r — 2 = * lobi G Wa Wi 1141 17H19] 1.1 Rbl. 239 255 50 „Dh bz . er . ö . . 70M, . 8 ö ö 1. 6 8. n. Weihen 213 ö. ö fs Hob; 600 64,25 bj ; ö ie ö 300, 903 25 ö 1 ö. 1.1. . . Anmsterd. 2 67 1009 ss. ho 300 3 ( . 2 a3 o Zanada Pacifie 14 106 . 1 1

, m n ö — ; — Slldwesta hn a ne,, mf, Sh Deatsche Cisenbahn · tamm Artien. Ern fahne, lot ions ri wos n. ga ne.

. Transkauk Bb. ar. 3 625 u. 125 Rbl. M. 96 ; ö er es 1 125 Rbl. M. ; . Dix. pre 1893185, Stůude zu

do. Lerespol gar 5 1 id ioo u. iS Hl. M. Io U en⸗Maftrlch 21 mne br, log Kn, g. i nn n, de,. Warschau · Wiener IG er ĩ 1250 Rbl. j jstenburg · Zeitz. 9.97 do. do. d er 4 625 Rbl. z grefeld — do. do. Ler 4 125 Rbl. Rrefeld⸗ Nerdinger Wladikawkas Oblig. 9. 4 125 Rbl. M. . Dortm. Gron. E Zar toe ⸗Selo ... 125 Rbl. M. . . do. pr. ult. Aug.

California Dregonrj. 1918

1000 3 . ankf. , ahn . Paeifle ri. 1895 1000 9 6 HBlankb do. rz. 1896

er 1 lang, 1.17 25000 - 500 Fr,. J —— x Sen. d do . 111 boo Fr. d lob oG

p. Etck 00 gr. ib o alf. went adj ö * p ör i . * ö 19. 4. 141 1000— 20 4 do. do. 3 3 t

22 2 2 . 2

2 —— 22

O — 7 * ᷓ A — — — — x

8 2

6, n eon hee, ,. zl h/ ö

5 . . 0. Pr. u ug.

. . k 1. 4 Bi / . . hc, . 33 er n, ö bid J 1.1.7 69 . 130931 26

Aa, 20 bi T U

66 war , 256 Feten. 33 t ä4ßB6II. P. Io 1h Ital. Meinel nl, bꝛ / . 1. ine, ; , Gon nen l öh ioh, d pe, nr , de e e, ge in B

118, 75h; 9. ö 45 6 II.1.7] S. 1 — Jura , , n. 4 . s66 50 bz

ö ö. 3 n , ;, G Käcene eü bt k] 111 won ee . , ,. 6 ö .

1. . e, fr i ö e, l. he gon ob; nb, g 33 11 I oh

ö rj. ö . do; ig . 6 4 4 k 1. inn, Hobi Raab. Dedenburg Lt Kn] 1. fl. S. E90 Vöbr do. pr. ult. i. Jö, 0 g . Cob

e Te bi ri. 1339) 1999 Mainz n . 1 iii ist ,, , w g m,. KM. Schmelr. Zentzaib 4 15 Kn] 114 800 gm, is so dh

di b gin g. ö . i. ien r i e nn! e k ob de pe il. Uu ; 13 or be z oh

os ,,, , ö. , , ., ; 8 , T odr , , n, . e, 8 66] 11 809 ge. * lie got

dl, 30d B Kansas. Midland ri. 1337 inkl. Kup. 1. 6. 9a Wösch · Mark gar 4 ö 1 16a bäü d, g, d. . 3. 5. Hi gos . K s, 124, ö er e ohn

S7, 906 Manitoba (St. Paul M.) 1000 z hel , , 0 41. 31 9. ö . Swe f . 3 36 . 500

, , ear e 3 G r ö , ,,, , e.

/ . . up. 1. . ag. 2 ö . . . 110, 50bij G 3 III. xi. 1837 do. i. 12. 93 i n ofen 4 41.1. ĩ 103, . b3B . (gar.). 125 Il. H. — Westflzil. Si. 6 zo/ 3 a4 1.11 bo Lire Po ahh 10s Oo bi c eder 1 lo hon . 130 ibi. HM.

Weimar Gera.. . l 13 75 bz vonenßbahn (gar. . ö 10l, 006 Oreg.⸗ Ratlw. u. Nav. Bdtz KWerrabahn ... 1.1514 1. 57, 6h JIwangor. Dombr. 125 Rbl. 110,756. Dentsche Eisenbahn ⸗Stamm⸗Prisritãten. 16g. h hᷣ , e ler , s. * do. vr. it. lig. ö 3 H K Altdamm / Kolbg. 4 lig ob G 109.006 Sh e ele fg, 12 105, 25 bz G . 9 36 , gr. 123 RbIl. M. — Altenburg ʒeiß . 33 31 . 163 i0bñ St vous & zz. . xx. 1935 ooo ⸗ r 16G nuslãndische Gisenbahn Stamm / und Stamm ⸗ Prior. Aktien. . i mn, . 1 Fl w, 6 . ob ooh . . St. Fr. rz. 1931 inkl. . 1. 7. 94 92,80 bz G u udwb. gar. 6e g r 69,50 bz Irf. Dort. Gron. Ens⸗ 41 1 156 00 b e rn, gussig · Teplitz 30 ö 24 a z 1.1 16 a. 0g fl. 5. B. B22 50 h do. do. große zo Gu liobohibi. H. 6d 6 b; Haren Ir 1c. ö g hr! 2 30bz * cout i? Inct hy 11.1 9e 69h die, üer .

1065, Loses, nn mb, 1 160 n. p. . * i er, ö do. p. ult. Aug. — Warsch. Teregpol 10090 u. 10903 bI. MI II, 9063 Prignitzer. 41 64 5b B Aachen Mastr icht. 1000 - b00 fl. Holl. L101. 756 Göhm. 5 7118 5 I1.17 ] 200 fl. z. Z. — dr. do. kleine! 5 100 NblI. M. III, gobz Sanlbahn ... ¶ 4 a 40 b. G Anatolische Cisenbahn . 10200 45 A 3 * 1065, 10bz G do. do. klei

93,20 bz do. z. ult 33 a2, a5 s. P. Superdivibenbe. 4 1,309 g. P. Superdivibenbe. Weimar ⸗ Gera . 2006 u. Io Frs. 166 25383. Gotthardbahn

408 60 93,508 — 200 fl. S. — — Italien. Eisenb. ⸗Obl. gar.

5 al — 1890 4 ö Ferdin. . 5

99, on 70 B 2 rob; B

92.503 . m p * 4 193,306 91

259, 20bz . Sinh Prior. 89 4 — — ,, 4 — — alzkam.) Gold 4 — — , tz strfr. 4

; do. 2 . Gren . Venetianer Loose . 23, 75 bz G chles. Hen ih.

Wiener Rommunal An! 107,906 83 Ung. Staatsb. gar.

dt. Anseibe 3 165. j605 Fr IG. 16 do. do. gar. v. 15763 . . do. do. v. 18853

Türk. Tabacks⸗Regie⸗ Akt. 99 — 4] 1.3 500 Fr. — — do. Ergänzunggnetz g. 3 do. do. yr. ult. Aug. J do. 5 —ᷣ 2 5

Eisenbahn · Prioritãts · Attien und Obligationen. Desterr.⸗Ung. Gold Prior 4

do. Lokalb. Gold⸗Prior. 1

Altdamm. Kolberg = 1009 s 1039986 do. Nordwestb. gar.

Bergisch Mart. fi. . 36 1. . zoo -= 300 4 io 0b; do. do. Gold Prior. 5 do. vo. 11. 6. 300 4 lo 0bz G do. do. Tt. B. ö 3

5

kö ö ö . Ostrau Friedland Braun 28 . .

500 D.. N. Lloyd (Rost. Wru)

zh . 103 god lankenb. S, 8 ö . *. 3 ö 3 ö gar. o. Magdeburg⸗ Wr berg e

ö , , 26 ö ö ö. Gold. gar. h . ioc d sd . öh oel bi; Han zl Beg . , o. do u ⸗ „bet. . do. do. v. 1871 Ung. Eis. G. A. 89 355 44 do. do. v. 1881 do. do. do.

600 A ö do. do. 1000 45 1000 u. 00 — — do. do. doõ 4] Mecklb. Friedr. Franz · L . Lit. B.

1000 - 699, = do. do. 1004 Lit. H.

—

——— — 4 — — — — 2 2 2 28.

.

C C C C N —

X — — — * —

ö. * *

s 2

O = = —

eren in. 61.

— de

*

2888885 8 & O O e O O O, ee. . 86 22320 0,

—

—ᷣ —— — — — —— — 41 2 2 * 1 1 8 8 C 2 8 — — —— 4 1

D —

K ö * * =

600 92, 00b3G Körbis dorf. Zuck.

sog los oo 1000 15 gig ,. 8 G Trachenbg. Zuger

125 1430636 Union, Chem. Fb. 600 84,75 b G . d. Lind. Baup. 16560 112, 90bi G BVarziner Vapierf 00 25, H0et. bB 6 It. Dpf ä n . ba, nß s; do. Ken . 3. h k 3 189 / 890 r. 600 120,256 35 5 ö 1ͤ000 800 282.25 bzG6 Voigt u. . 300 57 Ih bz ö Schlüt. 300 64, 90 B Vorw. Biel. Sp. 600 lor 55 bz G Westeregeln Alk. ö600 142,75 bi; Westf. Srht Ind. 109, 106 do. Union S. ⸗ P. 70, 506 Wilhelmshutte —— Witt. Gußsthlw. 141,00 Wrede, Malz. . 46, 60 bz G Wurmrevier.. 6b 25 bz G ö 1000 80 6 101,506 eñsst. E65. MGipt. 15 16 1000 222 26

l Hobi h Berichtigung. mnie Rurse. Vorgessern; i Bochum Gußst. Dbl* e e Ger chef Cle. . z het. bz Gd. * Gestern: Gotthardb. St.⸗Pr. 1763.

66 Saalbahn St. Pr. 107 40b36. Glauziger Zucker.

47,006 . 1096. Harp. Bergb. 6. p. ult. 140,702 IAI, 50αl lb.

3 Nichtamtliche gurse.

. Fonds und Pfandbriefe. 90 50 B If 8⸗ Tm. Since zu Æ]

I, 086 Vachener dt I. S5 5 I Ip 23 696 Alton. St j. 34 zo bi G Fottbuser do. 3) 83 23 b Vortmund. do. gz 6 bd G Duisburger do. 9738 Düsseldorf. do. 94 M80 bz Erfurter do. 98g, 10, S0à, 70bi ]. sldegheim. bo.

150,00 6j G . ls Gi; Meeladk. , ö Mühlh., Ruhr, do. . bz Posen. do. I. Ausg gb, 2h bz Stralsunder do. 101, 906 Wandsbeck. do. l J . 9 dan vp. pfhir. 4903 ß St. * z 3930 b3 G Bern. Kant. Anl. boo Fr. — e. ö. Desterr. ⸗ ng. Bẽ. ooo / moosl. 6. — — 1a 256 Eisenbahn · Stamm ⸗ und er, , . 2 Divlbende pro . 8. XS

. Brünn. ,, 3 1.1 3 3696 0 4

2 8

— — *

17,7560 132, 00 bz G

r obi 62 obi &

. S0 bz 134, h! 58, 56 bz 8 3b hoch 106, 906 126,75 lö4, 25 6 118,75 bz B 160, 606 1200 / 300 61,25 G 500 126,906 1000 72, 606 600 ö 25 bz

10606 Frg. iG 56 udustrie · Aktien. Dan . Del m. Akt.

26500 u. Hh Tire 5 Zh ch 3 bo, Gtr. ö Vividende ist event. für 1893,93 resp. 1808/0. angegeben.) s Mob fl. — do. do. kleine 00 Lire 49,306 Zins Stic ju Dessauer 22 ; 300 182506 , , e e wt Ob . 3 , ng . . ö J b00 fl. 3, 906 eine

. gd. zh bʒ G Ahr. Men od Bd 3063 ergw. . 100 f. 103 906 König Bim 1. Niederl. ; .

1000 - 100 4 — — do. 16500 69,756 dor . 600 do. pr. ult. Au oog c bo0 d io do. Gifenb. Sub mn * booo = 1099 fl. S. Is, So b; Ggr f do. do. kleine 100 . . Bock 10a /o do. do. konv. 165 gd ue l 300 0 ö! Vorarlberger. 1000 2090 . S. — — Livorno ⸗Florenz 500 * 54, 99bz Böhm. Brh. 600 223, 606 do. Jutespinner. 600 123.9063 eee e, . 3000-300 Æ 100, 106 Macedon. G. ⸗ P. . (Niederschl. Zwgb.) do. Stargard Posen . che .

O 8 5 2 —

O doò c Cx — O

2 — — — — 222

2 * de???

2 85

— * *

0 -=

. 2

22222 — — 2

2 — 1 . . . 2 ö 2 2. 6 ——

d d e e , , .

S WAN s ö — 811

404 0 60,006 ilsebein .. 1000 99 10636 do. Thonröhren 600 11 Ludw. Löwe & Ko. 3000-00 Æ N74, 60 bz G önigstadt. 1600 /ον I07, 90h Donnergm. H. kv. ö . Louise Tie . 2000 u. 400 Æ 60,506 Landrs Wb. 600 165, 30 bz Dortm. Un. M300 300 do. do ö Pr. 20090 u. 400 Æ 35,50 bz G Norddeutsche 2500-5090 Frs. 66, 30bz . . ;

500 Frs. 67, 10bz f erber

1000 Frs. — — Schönb S J. 1000 Frs. — —

C — — —— — Q — —

dolb -= 2526 59, 80 b 9 000 -= 5300 4 100, 106 9. ( M0 16 ö 600 82,756 do. S legelglat 600 do. do. St. Pr.

— 2

d 8 2 B e 2

zog u. 169 200 Mu- Deste de Minas 1699 3909 * ioc lobi G Iho Ma Fort. Gisb. S5 . g. 2.1. 95 G Gisenß. gar. sab u 1235 Nbl. M. do. 33 R. Ta 33 oo 836 omhroro de 625 u. 125 Rbl. M. — — Sard. Obl. stfr. gar. I. II. 1990 u. 390 * , 69h oh M7 606 do. do. Meine be u. od , ng, ggg do. gh oh M roch kf. Sg nei gentralb. 1386 dog 0 , ge, go aun. Cr. Asow Sbi. öh n e So bz ,,,, 160 00 , ol S0 . hoh . Is, 5h; kf. do. do. 1lss6 1g ,, Nur Kier 2000 - 555 , g 5 b G do. Nordostbahn ho u. ILO Losowo·Sewastopol . 200 Mu 100, H50bz G Serb. Eisb. Hyp. Lit. A. — — Mosco⸗Jaroslaw .... 10900 — 100 Rhl. P. — — do. do. Lit. B. — Moßtco⸗Kursk 1000 u. 500 Æ — — Sin. Gold Prior. ., 102,403 Moßco⸗Rjäsan gar. ... 2000-500 Æ 99,50 * do. do. 1 102,75 bz B Mosco⸗Smolensk gar. 1000-200 Mer 02, 8obz Süd ⸗ Italienische — — Kö 600 0. 97, 806 do. do. 600 — — Transvaal (Gold) gar. — — i gar 2b00 u. 500 Freg. — — do. do. 1391 92, 906 6 an⸗Koslow 2000-500 64 98, 906 ö do. 1888 . chk⸗Morezangk gar.

. 200 Mar 193, 10b3 G do. do. 1890 4, 8 G Rybinsłk⸗Bologoye. 200 Mae 100,306 Wilbelra⸗Luxembg. Bahn . . Rieb. icküler.

r. Hp VAG. Zert. hoo -= 100 98.006 Diskonto⸗ Komm. 6 6 1200u. 6001193, 75 bz Warsch. Disk. Bk. . P. Wiesb. Kron . . 90 3000 - 100 1101,50 do. pr. ult. Aug. 194, 504193, 904194, 40bz Weimar. Bank kv. l 15 6, Soc nilin⸗Akt. Ges.

11 . — ᷣ—

1000 70,506 do. St. Pr. Lit. A 300 268, 00e. bG. do. do. ꝓ. ult. Aug. 1000 147,75 6 . , ⸗ 300 ig, I75bG * 36. Chamotte

2 2 Isk. . dr, n, , e n.

7 309 63 20h Mrł. Masch H Fbr.

bd. 20 ab 2, H0aß3, lob; Mrkt. Westf. Bw. 1oo / oo (hh S606 Magd. Allg Gas 1000 — — do. Baubank 600 58,90 bz G do. Bergwerk 1000 133,970 do. Straßenb. 10090 185, 90G Mare, kons. Bw. 10 139,50 63 , Kytzn. Het. A 39, 25a139 b; Msch. u Arm. Str 12,80 bz G J. Bergb.

222 8ᷣ

22

=- D - er- W Ct t- t - —— — — — — — 2

—— — 3333333

— — — — — — — — w de do M

3 2 —

Greef güstrin 1892. Weimar ⸗Geraer Werrabahn 1884—86.. do. 18 Wigmar⸗Farow .....

H gar. 83 gm Nordb. Gold Söl.

. n, 6. Obl. 66 odenbach

82

1000/80 238 Hh] Dü JJ. Drht. Ind. 123,50 DVüsseldorf. Wag. 98, 75 b; G DVuxer Kohlen kv. 100,306 Vynamite Irust 125,50 bz G do. pr. ult. Aug. 113,50 bz G Eckert . *.

alzw.

9h 43,306 Elbert. Farbenfb. — — S grdmanzd. Spn. —— * KRschweiler Brgw 266, 006 9 , 139,506 onrb. fin enn. 126, 00 * rauftädt. Zuder 187,003 G eund Masch. k. 141,75 6G rifter. Rohm. k. —— 8 Eisen. 177,75 bi G senkrch. n. S4, 25 bz 6. yr. ult. Aug 17,50 B Gg. ⸗ Mar. Hütte 69,106 do. leine 233,90 bz do. Stamm Pr. 177, 00bz 6 do. kleine 135. 606 Germ. Vorz. Akt 136, 10 bz Gerresghm. GIlsh. 25, 900 B Giesel. Pru. Rm 88, 806 96. XS. ö.

dd ;

Schulthei 1000 6.

. Berg 500 Frs. . Union Gratw 00 Frs. 71, 80b; G Vereins konv. 500 Frs. 69, 30 b; G do. St. ⸗ Pr. bo0 Lire — — Viktoria. .. 1000-500 Lire . b000 u. 500 Lire 54, 25h G Bergische .. ĩ Dortmunder. Dortm. Löw. do. Union

. re

.

= 2 — 222 m 6

2

—— — J 1. 2

1 * 11 *

1.

22 —— — 220 — 2 2 8

2 D 8

I a ö . ne e. — — — — — —— —— — —— —

= P N 2 2222 — 21

J

— — — — — * 9

— — * Oc

137,256 Wb. Sor. 2oo00bz G Mech. Wb. Zittau 94 25 B Mechernich. Bw. M, 00 bz Mend. u. Schwrt. 114,75 68 do. do. St. ö — M u. Genest 30,203 Möll. u hib oh 228, 506 Neufdt. Metall w. Neuro Kunst. A. Neuß, Wagenfbr. 1200 / eo z Nolte. N. Gag⸗ G. bl, 50Qui6o, 104 Hobz Ndd. Eis w. Bosfe 1000 165 7obz G do. Gummi.. 750 hh ß bz G do. Jute⸗Spin. 1500 96, 106 Nrd. Lagerh. Brl. 300 96, 106 do. Lloyd.. 00 64,50 bz do. pr. ult. Aug. 1000 16, l 6 do. Wllk. Brm. 1000 96,506 . 1000 — — Oberschl Chamot 600 loh gobz do. Eisenb. Bed. 600 143,25 do. G. J. Car. H. 600 147, 00bzG do. Portl.⸗ 5. onv.

8 — 0 — 2 —

— 1

2 —

103 Ich Ig dh bz G 98. 506

1

— — 8 02 1

8

do. Silber rior do. Gold Prior. do. do.

ee e , 2B BSB BBR d‚ B' e e d‚, , = s =

K —— — — — — — — — ——— —

guswärtige

* —— 219

zᷣobo Soo pg o oog b (=.

zoo = 00 9 oo 156d 1606 3) 5s

D O

— ; ö C —

22 et-

— * t=

. 2D 2 - — 220 3

= R D 8 K

82

— 2 —

k

—

.. e, O . , do, o X = 020 —

— 1— 1

—

ö 8 O

— ——

485, 25 G Glauzig. Zucke b2, 60 bz G Görl. l enbhn 107,00 3 do. Maschinenf. k. 90, 50 b G 98 iner Werke 134,006 rl. Pfobhn. — — 9 Licht. 1 140,50 bz G Gr. Lichtf. T.). 25 006 hz . 127, 75 b G mb. .

— — . pr. ult. 19, 00 z mbg. e . 103,00 36 ann. Bg. Si pr. 129, 256 do. Maschnfb. ö. 190 75 bij G; do. do. St. 134,00 bz Dansa, Dmpf z. 9b, 0 bz G arb. W. Gum. 7h, 306 Harkrt. Brückb. k. 74,90 bz do. St. ⸗Pr. S4 70 bj do. er 3. do. 114,00 G Harp. Brgb. Gs. 114,006 bo. do. f. Aug. 239.00 bz G Hartm. Mschfbr. 59006 Harjer Eisenw. k. 312,090 b3 G do. St. . 107,40 3 Hein, Lehm. Wllb 1050, 0063 B 3 3

— D

14. 5306 Bank f. Orlental. Gisenb. Ia] 1.1.7 101,256 lrenbg. Bergbau

509 200 Beo. 106,500 8 k 2 6 e g Obligationen in kahrie ner Gesellschaften. er n n,

750 1110, 06G Tm. Stücke zu Baug. . 600 97,806 Allg. El. G. rz. 100 1000-500101, 896 9 ö . Anilin Fab. rj. 105 ho0 u. 200107, 006 ais. Wilh. 1000 - 7501132, 50 3G Berl. Hot. G. Part. ho0 u. 200 -, — 3 Moabit. 300 179,506 do. do. 1890 bo = 200 -, — do. Rl. Thier 300 119,906 Boch. Gußst. . 1500 — — hHerl. Anh. r

— r

ter- .

bo. do. II. 33 1.4. 10 5000 - 200 - — do. Privatbk. Stett. Nat. Hp. Kr. Hamh. Fomm. B. rj. 110 1.7 3000 - 1501107, 206 ö

re = 11 — — 1 7 — — — O

d ulbverschreibungen ; ö. ;

n , ; . 62 — 65 4 161 2000 - 100 102,406 Dortmd. Bank⸗V. 300 107, 106 Westfãlische Bank hi k 115, 60 LG. . Bauausf.

7. g. Tm. Stücke zu 4 do. er unł. b. 1902 4.10 2000 - 1001104 25 bz B Dresdener Bank. 600 145,403 G Wien. Bankverein ; ler rtl. Zem.

Anh.⸗Dess. Pfdbr. 4 1.1.7 3000– 2001102006 3 ch. 2000 - 100 97,906 do. pr. ult. Aug. 146, 8a. 30 et. 1 bo bz do. pr. ult. Aug. Nmiralsgartenb

Braunschw⸗Hann. 4 6 000-2001102 006 . Komm. Obl. 4.10 1000 - 500 97, 906 Dresdener Bk. ⸗V. 1000 110,756 Wiener Unionbank L — — Illg. B. Smn. G.

do. do. 311 5000-200 97, 00 Schles. Bodenkrd. 3000 - 150 — — do. r, . 9 300 165,90 do. pr. ult. Aug. . * Illg. Elektr. Gf.

Disch . Gotha . bo. do. rz. 110 3000 - 150 - — Essen. Kred. Anst 600 132,306 Württ. Bk. Anst. ö Angl. Knt. Guan.

br. L. 3 do. do. 3000-200 102,106 8e 3 J do. Vereinsbank . . i.

do. do. unk. bl doz 4 1.4. 10 5000 - 200 104, 25h 9 rndkr.⸗ 2,506 erbe ein * HI. 6. 9 6 . do. do. JT. 35. 1.1.7 3000-300 —— do. neue 40 600 i0l , 006 Obligationen von Banken. Iichimedeg.

do. Vö. T3. 100 3 do. VI. 4 do. VII.untł᷑.b. 1903 4 ö . Grdsch. Obl ⸗ do. I.·Il.ułb.b. 1804 4

C — O — O do Oο0—

y ö

300 91,006 Opp. Porl.

300 265, 106 ass. Ges.

500 61,75 B guck Masch. 00 — — hön. Bw. Lit. A 600 348, 506 do. ab 4 : 1000 93,50 bz letschm., Hi g4, 3093, 404,60 bz Pluto Siesnthib. 108, 006 do. do. St. ⸗Pr. 73, 809 ongt, Spinner. — — reßspanfabrik. 133,806 avensb. Spinn. 103,70 B Rednh. SP. Lt A 294,765 bj G Rhein.⸗Nss. Bw. 125,506 Rhein. An lhrazit 145, 25 bz Rhein. Sthlwrk. 5h, 00 bz G Riebeck Montnw. 139, 906) e . Brnk. W. 140 7039. 10a. Sc bz nn, og 156 6b B .

5.50 do. , — — do. Thür. Brk. — — do. do. St. Pr. 102,006 do. Wbst. Fabr.

S O

do. do. xj. 110 1.7 3000-200 —–, — annopv. Bank .. do. do. rz. 100 1.7 3000-200 101,80 bz G oln. Wechslerbk Sůdd. Bod. Kred. sch. 2000 — 100103, 00 Königsb. Ver. Bk. do. do. 34 1.4. 10 2000 - 10098, 703 G e , . jr eipz. Kredit⸗An

Bank . 2lttien. Aüb. Komm. Bk. eb.

(Hinstermin 1. 1. zu 4960. ausgenommen Reichsbank: 3 * 1.1.

86 2. 1 S8 *

—

S —— 2 — 2 — — — 2 —

00 ö

2

3 ö 1 1 z 3

do. do. Dtsch. Hypb. II..Il. do. do.

000 = 500, lob, 25

v

5 E

—

O

8 2

dẽe d —

RS SSG

82

.

2 2

* —— — — — — — — — — . . * *

? 8338 —-———— *

88 2

1121

. r-

— 8

D l

& — - — XQ 22

u. 1. 7, unb Rostodker ant 0 1.8. Luxemburg. Bank 2b0 Fr. — — Buder. Eisw ) 1000 - 200 1094 00ᷣet. b; B do. Baʒ. A. G Div. vros 19. Stil cke . H . 600 106, 806 Centr. Hot. (I 10) 500 89,606 do. Charl. Bau .

Aach. Disk. ⸗Ges. 1000 121,006 Magdeb. Priv. B 1500 119, 256 Const. d. Gr. (103 4 1000 — — ö Charl. Pfdb

Allg. D. Hnd. G. kv. 1009 — — Maklerbank ... 600 109,25 G Dess. Gas 169 1000 , ,, do. Dampfmühl Amsterdam. Bank 20 fl. holl. — — Mecklenb. B. 00 o 500 101, 80bzG do. v. 1892(105 1000 u. 00 los, 306 do. Elekt Werke

Antw. Zentralbnk. 300 Fr. — — Mell. g Bank 600 140,008 G Dtsch. Kaiser (100

Badi 9. e Bank.. 3065 —— Mein. Sp. B. 70 z 300 119, 106 Don. Dmpfsch. vn Bk. f. Rheinl. u. W. 300 109,606 Mitteld. Kreditbk. 4 300 99, 70 bz G do. von Iz B. f. Sprit u. Prod. 600 72,506 do. pr. ult. Aug. — Drtm. Union 10 Barmer Bankver. 609 1118, 00b;G 9 B. f. Dtschl. t ? II 17.60 bz Elberf. Farb. (105) Baseler Bankver. bo Fr. — — do. pr. ult. Aug. 117,80 à, 0b Erdmannsd Spin.

Bayer. Handel sbk. 200 fl. sũdd. — — . . ; 108,25 B Erin, Gewerksch. . . Berg. Märk. Bnk. 600 135,80 6 Norddeut o. 127,90 G hFrist & Rßm 6 3000-300 101, 163 . Mk. Ind. Gf. 600 —— Nordd. . ? 99, 10b3 G. Gelsenk. Bw. (loo) 3000 - 1001103 Soõrp G Berliner Bank. 1000 104,25 bz G Oberlausitzer Bt. . —— Gr. Berl. Pfer deb. 000-100 162 30 b; G do. Raffendercin 3000 129, 80695 Desterr. Kredit. * P. 219,50 bz do. do. II. (100) ⸗ ö. 98, 50G do. Handelsges. 1000 u. 50041, 60 bz do. Pr. ult. Ang. 20,304, 400219, 904220, amb. Amer. Pckf. do. pr. ult. Aug. 141, Ton laid 26 bz do. Länderb. abg. 6G. arp. Bergbau. do. Makler Ver. — — Oldenbg. Sp. B n gen f, s do. Prod. u. Hnd. —— DStnabriicker Bani enckel Wlfsb. 105 Goo -= 156010 25G Börs. ·Handels⸗V. 130, 50et. bz G , Bk. 600/o 9 ibernia Bergwk.

; — 26h Bank ; 108, 10bz G etersb. Disk.⸗B. P. e Bergb. r. 102 . 2 . Intern. Bk. 13 P. —, Ii r Aschersl.

Ho000 - 100 104,20 b G do. Kreditbank 114,970 bz 3000 - 150 - — . do. Hann. Hyp. 113,50 bz 6 vp.-Bk. Königsborn 93 3000-75 114, 75G Brem. Bk. Mrkst. 4 103,25 bz osener Provinz. ; Kön , , (102

öoo6—= 75 ig, 55 c Brel. Disk. Bnk. 3 103,25 b G reuß. Vodenered. rupp (100) 3000 - 100 116 6h do. Wechzlerbk. ; 100, 006 . ö. X Bod. 600½0 * 165. S0 bz n . Part..

3000 - 10011125063 Brüsseler Bank. — — ö Akt. Bk. 64 124. 10; Louise Tief. Part.

Chemn. Vr. Ber. 110,506 A. 6 260 /sy 107,006 L. Loewe u. Ko. ¶ 0)

3000 - 1001101, 606 3000 - 1001101, 756 Goburg. Kreditbk. 9l, 00G 9 voll . . 13,75 G Möll. & Hollb. 105 3000 - 100 1103,50 Vaͤnische dm. · B. — — * Imm. B. ÆMyGt. ö 178, 25 G Naphta (Nobel).

8

JJ

5 Gaisbergbahn .. 1.4 200 lpilg, 306 . 1

71,50 bi G , . 3. Ho bj Dinidenke vro I1doa iges 35 3. T. Gt. ju - lhõ2, So bj Erfurt. Vl. S6 o/o . ,. 163, 0b; Kieler Bank. ; . 100 09b3B . BSyr t · S. ; 90 006

.

— —

1

101,00 . Gub. Hutfb. — — ö Holz ⸗Kmpt. . Kaiserh. 1600 u. 5b I 10 S0 G Jutespinner. 10090 u. 500 — — . Vagerhof. ĩ 306 ion 10G . do. St. 363 1000 — — . Luckenw. Wll 1000 u. 500. =- — do. . 1000 u. 500 102, 506 do. Neu 2000 - 100 1607 0b Gkl. f. do. .

— — — — — — — — 2 T C Z —— —

1111 —

do. do. Mckl. Hypb. rz. 125

ds. do.

do. do. Meininger... 4 do. unt. b. 95 ] do. Prm.⸗ 26. 4 Nordd. Grdkr. Iv. 4 dg. TV. unk. b. . 3

I d , O0

4

41 do. 4 do. unk. 3 1900 ö

8 ö —

1

2 w / m. S8 — *

1 3

3 —

ö

DO

76,50 B euß. Lelhh. k. ; . Sl 00bz G . ; 5b,

137, 50 6 Sãchfssch antgef ; 70,756 115,00 Schwarib. G. G / 99, 606 — Obligationen 1 Iller Gesellscha ( 206 do w ne, n, 13256 Berlin. Jichor. . 'n ö. a, . —

—

2 * 2— 22 — —— 2 —

— 2 28

. 6

0 O e Q , , = ee o . S — —— 2

2 — — — —— 2 222— — **

2000 - 100102,50bG . appenfa I000 -H00 -, — ilm. Terr. loo io] 40 B . Brgw 000-00 104,25 b G Bielefeld. M . 1000 — — Bis marckhütte 1000 u. oo - — Joch. gw. Bj. ¶ 0 looo -b 00 — — . um. Gußst. 1000 u. 500 104,306 gag ult. Aug. 1000 — Ver. Bgw. 1000 — — * ssia Bergw. h000 - 500 102, 50B kl. f. 1000 104, 00bz B 1000 99,70 b 3000-1000 101. 706 h00 u. 200 92,256 820 — — 1000 - 100 102. 00bi fl. f. ho00 — 200 99, 56 bi G? * * bho00 - 500 99, n ö.

1200 1000 - b09 io zo 7 zoo doo

Nürnb. Vereinsbk.

— — —

— 2 — 2 22

t — 1 1821

124,90 b erbrand Wagg. 114, 00et. bB Saline Salzung. 182,40 bz sihern. Bgw. GJ. 132 40 bz Schãffer & Walk. S8, 75 do. Elektr. Wrk. rj. 100 4 1.4 10 1000 u. doo 101 * 170. 506 o. pr. ult. Aug. z ; Schaller Gruben . 128,506 ö. Ag r R. ri. 105 491.

ho. M b; G i rr, Mhl Scherin 6 . F. . 280 006 banges. 44 I.I. 138,60 bz . Farfwrt. . . . Zink ö 190,25 bz G . , nel, 4 104,704, 60 bz r hl. alte t. Pr. . 190,75 * nigsb. Yferbeb. 105 5 1.4. . Herd ZSmtf. ; 153 25 bB Thied Portl. 3. Germ. 41. do. Koh lenwerke . 41326 bi G Ju Liquidation er ee g. acemi g 5

do. Lein. ref 137, 30 bz chan rin! 6 ile, , r re ,, der 25 . 3

Schul Vnaudt Bange. . Milleĩ wohnung. sjoõ a i — —

Slemens, lash. ; Spinn mid Sohn Indnftrie Atti

Dividende ist ** n , 3 sos / ad angegeben)

Alfeld. Sronan

Spinn Renn u Ko Haäͤuserbau.

4 lenm.

1

wor- —— —— — — — — — — — — — — — — — * . *

J . & es

—— . — 3

— C n . — — L —— 1 22I ISI I 013

Q — ö

5 do. 4 do. konvp. rz. 100 4 do. . 4 3

K

— 2 —

. 2821

= — 2 —— 7 8 2

11181

2. n

. l — — M

do. V. VI. uf. 1900 do. VN. MINnuf. 1904 do. konv. rz. 100 Pr. Bdkrd. rz. 110 5 do. III. I. Il. rz. 100 5 do. IV. rj. 115 1 , wo do. IIl.Illl. I. 100 4 do. XII. T3. 100 4 do. XIII. T3. 100 4 do. XIV. 63. . 4 *

—

9l, 75 bz G konv. 1 St. Pr.

3 oB . Wagenb.

8 g= —— 8 8 .

— 32-6 26 ꝛ

— — —— — d W 1224 *

4

DD — O

S S 28 — — C — — —

863 re-

2 1 81 —— 218111 1437

93,40 bz züttenh. Spinn. 12850 bz B Hugo Bergwerk. 68 006 owrazl. . 4b, 00G Int. 2 161,00 bz G . 6 91.106 iw., Aschersl. 140,90 bz ler Maschin. 150, 6063 — owitz. Brgw. I6l,75 bz G KRaufm. . 113, 106 Rette, Dpf. in. 164.50 bz G TKReyling u. Th 181,606 Köhlmnn. ö 152,606 Köln r. ‚ 202,00 G Köln ⸗Müsen. B. 112,50 bz G do. do. en 98 00 bz G König Wilh. ky 167, 10 by do. bo. St. r. 78, 10bz G König. Marlenh. 98, lobz G zn nl Prill.

= 8 —

w

I 9

r. . — . D

22 K

— —

2

jb 265 bi G 6 Gh G 137 70G 60, 75 G

74, Oo0bz G . O0 G 2ig, 00 C Ia6, Oobz 24, 56 bz

45, Io h;

ki got 17125 G66 H h bi G 3 146 006 T

3000 100 9 40 B Danzig. Privathk. — — easkredilbank. 2, 00 b; B Nolte ⸗ Gas . 9 Gld 26d sũbd. — — Reichsbank. ᷣ 160 00b G ö Lioyd

do. pr. ult. Aug. — Rostoker Bank 11 6 97, 606 1894 do. 39 Markstücke 5 56 1000 1142, 8obz . .*. ausw. H. P. ——— Oberz. Eisb. 105 do. pr. ult. Aug. 143, 604143 b i ult. Aug. 115,90 bz do. E. J. C. H. (100 Darmst. th h. 79 300 — — 3g . Hens, 120,006 g 102 — 600 144,006 Sh. . V. 129, 00bz G erb. Br. (105 Deutsche Bank. 1200 u. 8600 165, 70 bj 450 128,606 alker Gruben do. pr. ult. Aug. 165, 75a 16H 65, 40 bz gk ch. * V. 3000 300 114,30 bz G Schultheiß Br 106 Dt. G gn ge, 3600 112,606 Slldd. Bod. ⸗Kred. do. do. v. 2 (1065) DVt. Genossen . 600 112.75 bB Ungar. Kredit · Bk. ⸗ ? Siemen u. ke Dtsch. Grund 1000 119.256 do. pr. ult. Aug. Tiele Winkler Vt. Syp.⸗ Bk. . ; 600 124,606 V. B. Hmb. 60 3 ; We i n Deutsche Nat. Bl. 600 103, 60G WVrsch. Romm. B. P. Zoologisch. Garten

83

do. XI. T3. 100 6. trlbdk. 80. 85 ö go uł. b. Ig00

. Komm. Obl. . Hr. 6 . . do. i M. e

do. V- XVIII.

. 23 4e.

Pr. rang ö. do.

—

— D do CQ 0

w ——— — —— 22222

D C K Oo

— — L 8 S 0 .

** T

S — OO .

— 1 * 22

3

— 8

K

de TT . .

* —

8 . —

2000 - B00 ο6, 006 odd · bob 5

2

I — —— 6 — 0

6

ro. Wi; En . .

—— —— —— —— — —— —

8 8 k

. —— z D s = 2 — — —— —

—

tel, ö

* —