Föbingt. Bologoye II. .

5 me .

. * kr. o o

8 chau · keen; .

& aa NHener . do. do. do. do. ö. Wladikawkas Oblig. gar. JZarskoe⸗Selo.

GaliforniaDregonrʒ. 1918 5. Paciffe rj. 18965 rz. 1896

3 rj. 1897 . rz. 1898 93, Ghet. bz G ri. 1939 ö gi Burlgt. j. 1927 Denver Rio Grde. rz. 1936 9J, og 6 Central rz. 1952 91 Jzöbz G ansas⸗ Midland rz. 1937 388, lo G Manitoba (St. Paul M.) S7 06 Gh North. ⸗Pacifie J. bis 1912 —— do. II. bis 1933 110, 70bz G do. III. x3. 1937 102, 8063 do. Nr. 1 = 1065 90rj. 1989 101,40 bz Dreg.⸗Railw. n. Nav. Bd 105,706 St. Joaq. Valley xʒ. 1900 109 406 Sth Vae. o rj. 1905. 12 104, 106 St. Louis 33 J. rz. 1989 — — . St. Fr. rj. 1931 — — do. do. rz. 1931

1

—— St. Louis II. Ine. Bdg.

66, 0et. bB Aachen ⸗Mastricht

6h, 75 b Anatolische Gisenbahn 106, 70 do. do. kl 100,25 B Gotthardbahn

— — n . Obl. 6 — — kleine 104,508 . VHittibi Obl. stfr. 104.60 B do. kleine 10460 an Wilh. III. Niederl. —— do. do. kleine — — Ldivorno⸗Floren k . ö

o. —— Deste de . 101,606 Port. Eisb. S6 i. K. 2.1.92 625 u. 125 Rbl. M. k do. S9 i. K. 1.4. 92 625 u. 125 RbI. M. 104 10636 . Obl. stfr. gar. J. II. 98, S0 bz do. leine . nen. Zentralb. 1880 98, 80 bz do. do. 1883 98, 90bz kl. f. do. do. 1886 99, 75G do. Nordostbahn .. — — 36 Eisb. · Hyp. Lit. A. — — do. Lit. B. — nn. Gold ⸗ Prior. 99, 70bi G do. do. lo 25 bz Sãũd⸗ Italienische 98, 75 b; do. do. S8, 80a, 9obkl. f Trangvaal (Gold) gar. 26500 u. 500 Freg. — — do. do. 1891 2000-500 99,20 bz G do. do. 1888

, ö. 16 1 0 J n. dr 3 Ion 1010 11 06 .. e , , eren mm, nn, mee , n , d nn, ,. 1232s Rbl. M. ollsoz 189386 8 Tc tua zu kin Agr . Io ihch 76 ; . 210 0 oo e , n . gagen · H ig h m geg , ss ash . bahn. 1 2 b urn looo - 100i. J- a wbl. . e n, , 68 , Gies h, gern 1d n n ö e, o, ohh Arc el 6 364 . a ehen. Teen, I2l võdi G . 2661 it, . 9 n, i

ernor deere . 5 ; 83, h, 8 3 . . 32 ne Crss 141] , aon , g 1 . vob gan. . 1 ö io g , siob⸗ Werne,. t i. n, ee 1. 6. . 3 . . 6 i , 15 86 II 6. 3. ö ae . e, r our. J h zog . sibr. 8 n do. Albit hafkahn st I S e 11] k 3 . , . deren. . 3. ** . 14 Raab Oedenbur 4 . . k uu . , 6 t . w . Marlen. elan 411 I III 6002 e, dor ub ter Can b H, e, 3h . 18 E III So 3. is ih inkl. Kuy 1 s. a 53. D k. . . 1 . . ear. . 47 36 het. 6 Jobi gan, ie we, 5 1556 L 111 J. . . nkl. Kup. 1. 6. rt. gar. 4 4 16 1.1.7 309 ö o. pr. ult. Seyt. z ĩ 1000 4 Ostpr5. Südbahn 5 1 * 395 * Ver. Arad. u. G san. 2 846 p. 11750 Mob; . p 36 35 tg it . ö goꝛisi bci gp gop; 500 Fr. . 006

1000 do. pr. ult. Sept. t Schweij. Uni onb. 946 3 inkl. Kup. 1. 10. 93 86,400 Saalbahn .... 8 4 144 309 4 . Halt ß: l. do. Er. ult. Seyt. gar.). 128 Rho. M. 6s, 2h z 60 , oe , n , s. 1s Rel , obi rf. Kheitsuit St At z z aa 111 60 L. Bõ obʒ & ö

do. 1. 12. 93 Stargard · Posen. 44 46 1.1.7 300 Vonetzbahn ar.) ĩ 31 S bʒ G Weimar ⸗ Gera. . 300 4 19 I bi G wa . d ( u⸗ S —— Werrabahn,;. . 0, zs 1.156 11 , , , en, nr. 3 Althamm: r . e,. e, n, 6, ob! e enn 6. 3 i. J . r.

do. vr. ult. Seyt. bd. 2d na, 00u, 0 b; G e, , , gr. . Hier g arschan Ii 65 50h

, niuslandische Giseubabn - Stamm · und Stam ⸗ Prior. M 3 . — , ud Stamm ⸗Briur.- Aktien. id zar. 1050. e,, Lo ßobt 1rf. J Se dr 8 ger en o 24 ö 1.1 ö a. Sog fl. 8. . 329, 26 b B do. groge zou loo dibl. h. 9. so b; e ,. n s hun ssche Frerdb. a n. B. . pr. ult. Sept. G Shin ob Sin en, D 119 66 2 . , . . geri; LTerezhos 1000 u. 1ooꝶcbi. Mel i 63 [. , Sch. 19 0b; Böhm. . 8 inn, m n ,, o. kleine 100 Rbl. M. 112,506 . 13, 00er. b B 2 2 3

1000-00 fl. Holl. — — . e,, . 3 obi G do. v. ult. Seyt. J Ms 8. B. Superbiptbenbe. f 1.39 R. P. Guperdivibenbde Reimar / Gera

ü Fe, nnz, r6. .

2600 u. Sd Tire Ho So ch ö in,

bob Lire ol vob Indnstrie⸗Altien. bo. Gi. p.

500 Lire Sh, 90 br G Dividende ist event. fÜr 1892 /! 93 resp. 1893 / a4 angegeden. Dessauer Gas ö 300 182, 20 bz O. konv. x ach ö n. ö Di ed, n, sisra ie ga gz. 6 ol j i,, . es. 1 300 85506 Ldaurahũtte 2 . Ahr. Moabit — 4 1.100 300 B69, 50 bz G (fr. n,, 600 — — 3. e e ö . . do. Vorz. — 110 1500 70 00636 do. do. konv. 400 — — Leopoldgshall. . r Böhm. Brh. 12 12 1.1 600 271 60bz3G po. Jutespinner. soo 126 10bzG do. do. St. Br. ; , — riedrichshn. I — 4 1.10 600 84, 00 b. B do. S iegelglas 600 90, 0900bz G Ludw. Löwe & Ko. . . hilsebein .. — 4 110 1000 101,253 G do. Thonr hren 600 137,506 e . bau kv. . n. 6 . onigsta dt. — 10 1000 i280 bz G Donnergm. H. kv. 600 112,906 G t- Pr. u, gr z . Landré Wäßb. ; tz00 167,50 bz 65 Dortm. Un. A800 . Fre. 9. h. . Norddeutsche 3 — 4 1.10 1990 70 69 br G do. St. Pr. Lit. A in. Frs. ho bz ö 6 abg. 300 2772.75 bz. vo. do. p. ult. Spt. ö. ö . fefferber 1000 156 . ,. Bau⸗Ges.

3s

3388

400 Fr. 111 Fob⸗ il. ach sh So

io 206, ö. . 3 36. 166 10 bi 6 ö ares g 166. 40 b3 6 Ludwigb. af z

100, 30a, 20 bz 26 dern .

1065, 10et. bi G ni gar dn w. P 5 268, 75 bz G do. 91 . Silber⸗Prior. 89 . Rudolfsbahn. do. zkam.) Gold ee e e 3 af

366 .

Züricher Stadt · Anlelbe r lid 75h . lng. Staat b. gar. do. do. gar. v. 1874

Türk. Tabacks. Regie. Att. Fi Na 5 1.3 8500 Fr. — — R, v. 1886 do. do. vr. ult. Sept. K do. g nee rfhr. Nen

do. Eisenbahn · Brioritãts Aktien nud Obligationen. Desterr. ng. Gold⸗Prior

Altdamm . Kolberg do. Lokalb. Gold⸗ 6.

3 1000 , . do. Norhwesb. Bergisch⸗Mãärk. zi. X. 3000 300 4 100, 60bz * . i do. do. Gold⸗

d u . 2 — — do. do. Lt. B. (E 3

S600 . ö Ostrau· . . lau . . rn) * nkenb. S4, ð

z009 300 — 8 riesen denb. Gold. Obl. Büchen gar... * pech arg; Kr nber;

5600 6 . aab⸗ 300 40 . Reichenbg. in e g Ludwh. 68 / 6g gar.

3000-500 Æ 100,b0biG

h00 u. 300 Æ sioꝛ 60 4 Bahn (Lomb do. do. 75, 76 u. 8 kv. do. Do. v. 1874

zoo9 = d00 , do 600 40 93,50 do do. do. v. 1881 do. do. do.

600 . z Ung.⸗ Gal. Verb. B. gar 1000 u. 500 4 inn. Eis. G. A. S9 5566 Mecklb. Friedr. er,. . 1

do. do. 1000 do. do. 500 do. do. 100 do. Eisenb. ⸗Silb. Anl. 1 C Niederschl. . do. Stargard ⸗Posen . . ö

—

. = ö — — — — , , , ,

3 — 2 —

. . G greS8 — — — — — —

6

332

. ?

ö *33

A — — 2222 2222

. — — — — — —

ö 2 =

— —

— — — — 2 — — — — — 4 33 . 2

.

— — — —

= ö

8c , g — *

2 88 28

21 2 —

82288888 d

22825 —— — — - 60 — 280. 5 SS d , ,

1 2 28272 S 2 2 20 D .

— **

22 —— — 2 — — 2020202

—— de

2

22

2

2 D 8 — — —— 2

33355333. xx EEFBzR

2

*

1000 101, 4063 Vörbishorf. Zuck. 600 929961 G Kurfürstend. Gf. 1000 107,00 B Lauchhammer

8 8

106,256 Trachenbg. Zucker 125 1415636 . 3 600 84,40 bz I. d. Lind. Bau. 1509 112, 56ch e e . 600 156. 75 bi 44 30,304, 90a, 60a, 75 bz o. Vorz. 23 1600 82 Hob; S *. Rölu· NRottw S8, 1obz G Ver. . 33 öl H d Vikt.⸗Speich. 3056, 0ob; G Voigt u. 23 376690 bz B 31 Schlüt 2350 * Vorw. Biel. S 107,256 Vesteregeln . 146,59et. G Westf. Irht Ind. 110 00b3B do. Union S. 593235 6 Vilhelmoshũtte 243,75 Witt. Gu 7 140,756 6 5 46,50 bz G — ö ; ellst.

Rö st. Bb Kirn. 56 Berichtigung. (Amtliche rse. tern: . n. . 8. . obj. * .

ö z adtberger Hütte 114, 60bzG. 46,506 r 2 . Wrede, Mãälz. 78, 25636. 153,00 bz G

—

13 30h36 5

las obi ; rob

200 i 5063 B 142. 10bz G 63, 900 b; G 136,506 10h, 406 139 zo nb

O G 2 — 21

h . 2 8

2 — — — *

— — O 0 — *

X 2 — = 2 23 . 86

7 1 5

V = 22

—— 0

4 f. * 1 1

222

— 2002002 2 Kö

2 2 e e . /

O0 D 0 O o o 0 =

er=· r =

E —

Vorarlberger

—

8

2 — — — =* ü

P e e, r, , , , r . . . m m r ö . . . 4 p

l

J 1

9 —

·— — — ———— — — — — — — — — — —— —— O C., ?, C C

d 2 —

ü

300 u. 150 4 1500 - 300 1500-300 4

3 —

86 . , b roße Ru enb. gar. ioo 1 565 A Jvangor. Dombrowo ö ho0 u. 200 M r , nn,, ö ü 1 i . 1ol go , . Asow . 1000-100 Æ — — do.

o mm . k

. r,, . ö Mosco⸗Kursk

oe os Mose o⸗Rjäsan gare.

— — Moseco⸗Smolenstł gar. .

— , ,

103 306 — — n. H 94. 003 G ö.

de

222 — * — 2 2

8 der O

m —

S

z609 63, Zet. bj 8 Miri. KB 63, don Son, 7h, 7 b Magd. . Gas 151,20 do. Baubank — — do. Bergwerk 66 25 bz G do. Straßenb. 135,90 bz G Marie, kons. Bw. 182,50 bz 144,70 R 144, 0414541 44,75 b; 121, 80 bz G 140.90 bz 277, 75 bi

Oh, 2het. bz G 93, O0et. bz B 16,00 bz G ö ; 128, 00 bz G t⸗ P 228, 006 Neufdᷣt. ee n, Neuro Kunst. A. Neuß, Wagenfbr. Nolte. N. Gas ⸗G. 6ä6z 10162, 704, 809 b; Ndd. Gisw. Bolle 65, 10bz G do. Gummi.. —— do. Jute. Spin 96, 75 G Nrd. Lagerh. Brl. 96,75 G do. Lloyd.. 64,00 bz B do. pr. ult. Sept. 120, 50 B do. Wllk. Brm. 100,75 Nordstern Brgw. — ber I1Chamot 106,503 bo. Gisenb. Bed. 145, 25 bz G do. G. J. Car. 26 150, 0 bz G do. Portl. 87 008 Opp. Porl.⸗ 267, 10bz G ö; WGes. 63, 506 Paudks 308,50 G 3h 9, So bz G 93, 50 bz zeisqm, 36 ö g93, g0ug94, . 40 bz PYVluto Stesnth lb. 00 sil5. ob do. do. St.- pr. bo00 s78 75 b G . „Spinner.

, . 2 *

n

300 — — 3 6 433

x D 3 T

4 4 5 4 — 4 — 4 — 4 — 4 6 4 2 4 24 * — 1 2

4

*

4

4

.

1

ö

);

6

4

4

do — — — 8 . .

222 2 — r D . . de oo O , C Q, O

Saalbahn Stargard Küstrin 1892. ar⸗ Geraer ö = do. 1890. MWizmar⸗arow .....

. gar.

gen Rꝛorsl. Gold. DS6ᷣl Buschtshrad. (Gold) Obl. Dux ⸗Bodenbach do. do. do. Silber Prior do. Gold ⸗ Prior. do. do.

24

1

ern. Schbnh Sihl. 10 300 199, 59b d * Thamosl⸗ . ,, 8 wen e , , b gf 3 Drht. Ind. 500 . 73 Ho bz G an, . 1000 128,900 b Düffeldorf. Wag.

*

n, , , —

2

.

8 . . S8 —

1 = 1 080 .

6

23 — S & — 2 —————— —— — 32

— 1 — 0 — — — —— — —=— — O K Sdᷣ SS- O — - 2 ö.

SSI 1-8

C C· D · i C · D · —· D w

dbb grg. I 36 G HNnion Gratw lös 6d cd. Bun ergtohien ty.

ho dire wo do. St. Pr 135 00 3 bo. pr. ult. S

1000 - 500 Lire 366 i g. bd n Tho Tf. . . Viktoria... 0 115,506 . gü.

. pu . Bergische .. . 43,00 bz G Glberkf. a . 104001 Dortmunder. — Erdmangd. Spn. ,. Dortm. Lw. 190 176,00 b G Eschweiler Brgwi 4 29,5306 do. Union 278, Cet. G3 Flöther Masch. 102 506 chk. Morczansk gar. 200 Mar 103 40 do. do. 1890 od. lobi G 3 ee ge aß gh b Fenn flat. Jucker 76 Sobʒ Rybing k. Bologove. 200 Me Io Ho G Wilbel m · Wnxembg. Bahn n r . laß Höß cd e Free nnd Mäsch. . 3. Br. Rie

197 006 G * R ĩ 36 29 * r 6 ö. 6 8. eds ine g . 0 6 . 3. ö — 155 06 ⸗ . 4. lõꝛ, . . . . audbriese und Schuldverschreibungen pp. Pfbr sch. o. pr. ult. Se . 60a, 10a, 25a02, einige. Ban 23, . . esb. Kron. * 1 * ö en. be —– 65 4 1.4. Dortmd. Hen. 666 300 — — b Westfalische Bank 55 450 116806 . Anllin⸗ Akt. Ges. be, ,.

Deutscher otheken⸗Banken. . e S6 obe d ch ö . Stucke zu do. do. unk. b. 1802 4. Dresdener Bank 7 hzo0 150, 8obz Wien. Bankverein 7 16 G. Gau ug] e,. 4. 32 ,,,

Aub · Dess. Pfobr Ti] o- 6 do. pr. ull Sept bl. La, o pc Sor go h Po, pr. It. Sent, 141 00 Wbler Petl. Jem. 86 er . g. don 0 gl do hi G do Remm. Sb 36 1.4. Dresdener Gi. 6. 11,4086 Wiener Untonbank 200 fl. 1 Admiralsgartenb I, bz G ö tam ih z 178, 00 bz do. pr. ult. Sept. r. . Allg. B. Omn. G. 233, 60 * bo. kleine

do. do. Schles. Bodenkrd. rsch. ö do. r r —

—

Vereins konv. 1024066 Dynamite Trufst

wr

. e Q

. — — N — — — 222 — 28

600 1000 . 100 E53

— 2 ** 8 — 2

GSrauereien JI

—

6 1 5 0 1

2 2

2

ö

2 — — —

— — — 2 —

— ——— — —

M

— 22 — = — 0 3

D OSO TS 2 0 0

*

. * 9 k

S ,

0 8 0 0

auswaͤrtige .

. Nichtamtliche Kurse.

S4 ho bi G Fonds nud Pfandbriefe. 98, 506 Z3f. S.⸗Tmr. Sill ce . 72 25 b3 6 chene rst ,, 1.4. 10 0,0 bi G Alton. St.⸗ A. 94 3 1.410 115,70bzG Kottbuser do. 893 S0 006 Dortmund. do. 83 3 96 99063 Duisburger do. „J 50M u96, 75a, go 60 b; Düsseldorf. do. 21 1000 156 O6 Erfurter ¶ do. os Obi G ildegheim. 2 68, 09 bz G Gladb. do. 76,60 bz G do. do. 4 9ö, lobi G Mühlh., Ruhr. do. lol, 0 Posen. do. j. Ausg 11350bz G6 Stralsunder do. ö, ob G Wandabeck. do. e b , 00 bz anz 145, 00bz G do. ö 40,0063 G Sremer . zz 131, 1l0bz G Bern. Kant.⸗Anl. 1obae ng Dr dn. 26 bz uss. Staatgrente 2asooo 100 36 5, .. . do. do. ult. Seyt 65 or oh; 6b Eisenbahn Obligationen. w, . Warsch· Wien C m , tis rf 205 2. 836 North. Pac. 1Cert 6 1.1.7 000 3 og 33. ö 2 * D . 6. 38 Eis ann. n. U . ö Nrtien. ; Brünn. Lokalbahn 1.1 100,40 bi Galsh ß ö ls Farfbs n,, 37 6068 Pau en tupp. 149 40b3 G 14, 508 Divibende pro . Sc urt Yr. gern 207 3606 r. Bank. 1I7 50 bz 37,006 128, 75 bz G 281, 90 bz 195, 75 bz 19h, 90bz 159, 66h) G 42 het. 9 B 1353 or bB

—— — ND G = 2 8 2

S W 8 G Q e 8

— — — S— O

8

9

8111111111 8

82 21 1

2 3 1 6 1 3

27 S8

k

Kw * —

— * ==

S 2222

d 0 . 2 —

n , ie,, ,. ber here lnb 3 n gi. eng

o. do 1 s eraer Kredit fr — — o. Vereinsban — — . ngl. n uan. 138 00 errez do. do. unk. bldos 4. — Goth. 8 . 103, 230 b G . . . do pr. uli. Sept. B Gerreshm. Gigh. do. do. JI. 39 1.1.7 200 9g, 3 neue 40 g lol 406 Obligationen von Banken. Aplerbec Stent. i 6 . 4. ö B ö. i, 3 , g Bank f. Driental. Gisenb. 44 1.1.7 100, 60b G e, . . tett. Nat. Hp. Kr. . omm.“ . ren ergbau e ff . 1 mb. Hyp. nd 1465, 503 kl. Obligationen industrieller Gesellschaften. . kö. do. do. TI. 110 . nnov. ; 110,00bzG 8f. Se*Tm. Stuce zu * . Bartz, Lagerhaus do. do. rj. 100 1 ln. Beg rt. 100,508 Allg. El. G. xj. 100 4 1.4. 10 1000 - 001102, 60bz G . Baug. Berl Neust Südd. Bod. red. g Königsb. Ver. Bt. loo, o6 Anilin Fab. xx. 105 dᷣo0 u. 200 107, 00et. 6 t do. Humboldth. bo, do. Leipziger Bank. 136, 75 bi Berl. Hot. G. Part. 41 hoo u. 200 — — do. Rais. J. Dan. ate en,. . Kö e d *g . ie . ee, e 9 . 6 üb. Komm. Bk. ev 20, och. Gu . 9 . m n, remburg. Want = — aer , . loo doo Iod o

Div. vro lz Sti ce ju A Magdeb. ? ant. . 105, 806 Centr. Hot. N(I10 500 89 obz

. Disk.⸗Ges. 1000 123,108 Magdeb. Priv. B. 109, 0906 G Const. d. Gr. (1035 1006 — — . dharl. e 116, 10bzG Dess. Gas 68 1000 u. 500 108,75 B do. Charl. Pfdb

— kö — 22

138 005 Giesel. Pril Im

7 25,50 b G Gladb. & S. ö. .

. — — 00 wee er- et-

do. iM. IV.rj. 115 do. V. T. 100 do. VI.

do. VII.un.b. 1903 Dtsch. Grdsch. Obl

ds. I.. Il. ułb.b. 1904 do. do. Dtsch. Hypb. II..Il. do. do. do. . do. Dresd. 0 Obl. * pp. 8 . unk. 3 1900

do. Ya gr ri 125 do. do.

691.00; G Glauzig. Zucker 51I600bzG Goörl. Gisenbhn

61,5906 3 , , J. * 1099. 50b3 G e, Werke

l, 00 bi G . 135,25 8 96 ö. 1 —— Gr. Lichtf. T. 140, 50G 8 ö. 225,006

128, 8063 G

814,006 115, 00 bz G 193,25 63G nsa, Vm 6 137.006 rb.“ W.

gd, 0 rkrt. Br eh! 1. 77,25 G do. St. ⸗ Pr. 9,50 * de. Bergwert do. 83 gobz Harp. Brgb. Gf. 115,000 do. bo. ult. Sept.

114, 00 ö. Mschfbr. 239 00 bz G rzer Elsenwü. . 58.256 do. 6. Br. 335,006 ein, Lehm. Wllb 106,705 bz G moor Prtl. 3 1050.00 b G Jerbrand Wa 125. 756 ibern. Bgw. 3 177, 0063 do. pr. ult. Sept. 170. 006 ildebrand, 3 62,00 bz G Hõchft. Farbwryl. ⸗ ; 140,303 ᷓrderhutte ö. S0nl 40, 10a139, 75 b; ba kl

300 197,90 bz

— LC = — DQ do t . O0 m, = ö 82 37

—— 6 — k C. oO K O . . ö 2 2 — Ds Sl SI x= 1 1 2 222 O

* ** ern

r — — — — —

did Ts snd Ess

— d = — 2

ö de o — O — cs Odo

8 3 C D · — —— —

*

8 — * 1 . 2 . * J 7

— 2

— —— 2

D238 D — 2

—

2 22282

* ö.

D O , Q , —

— 21 —825* ö. — 2

2222222

8 2

* 4 *. 1 * 4 1 4 4 4 * * 4 4 8 4 6 6 * 1 65

gem, r . — —

— — 0 — —

K

22

— —— * S — 2 —

. D — — — — — — — — —— Q d 8 — — — — — * 5 . — 6 5 — 8

——— 22

300 — reßspanfabrik. 500 132, 0063 G avensb. ö 1000 105,A,306 Rednh. .

2 —

ö Hnd. G. kv. 1000 — — Maklerbank ... n , Bank Dog]. holl. = — Mecklenb. B. O / 26 . 113, 756 Meckl. Hyp. Bank

1000 n. 500 108,75 do. Dampfmühl 1000 100,606 do. Elekt Werke 10000u400 3 do. Gub. 3 10000ud400 - do. Holz t. 1000 g sis⸗ 10G kl.. do. Hot. i n. 1000 u. 00 —, — do. Jutespinner. 30 — — 3 Tagerhof . 1000 — — do. do. St.⸗ 7 1000 u. 103,756 do. Luckenw. Wll 1000 u. 5 162 00 bz do. Masch. Bau 2000 - 100 100506 kl.f do. Neuend. Sp. 2000 - 100 100,506 . do. r, I000 - b00 100,906 . appenfabr. 4 1000 104,60 G ilm. Terr. 000 - H00 104, 5B ff. ö Brgw Hoe . , , . 1000 u bo l oοb Vie mgryd hütte J are Boch. Bgw. Vz. C 104. 00b Bochum. Gußst. 104,006 do. pr. ult. Sept. 1065 766 Bonif. Ver Bgw. 163. 10bGkl j Borussig Bergw. 104, 40bʒz ,, Kohl. — — . g do. St. Pr. 103 50bz G2 do. Jutespinner. edower Zucker Breestu. Ko. Well Bresl Elertr. St. 5000 R 8. r, . ho00o0 -= hH00 99, 6G * ra Brezl W. 6. . rer Kohlenw Butze & Ko Met. Cassel Federstabl Charloftb. Waff. 9 Chem. Fat Mlsch ee Weiler

3000 Chem er lien hoo0 = H0MMiiol 30G e , * 169266 Consolld. . ö. Gourl Bergwenr

1.

— —

l01, 406 do. v. 1892(105 142, 0063 B Dtsch. Kaiser (100) 115 506 Don. Dmpffch. vd loc obi do. von 1886

4 1 * f

Vnoo / zoo 297,00 3 G ein. Nss. Bw. 460 126,506 Rhein. Anthrazit 400 146, 6065 Rhein. Sthlwrk.

1aoo oo 60. 10G Riebeck Montnw. 600 145, 90 z

14565, 904146, 76 n ot

ho 154 Ooh

b, 060 G

Badische Bank.. —— Mein. Sp. B. 70M) Bk. f. Rheinl. u. W. 110,7 5B Mitteld. per gh 3 fe e,. ö. 72, 406 do. pr. ult. Sept. . Drtm. Union . Barmer Bankver. 1I5, 25 bi G6 Nat. B. f. Dischi. 309 IIa oh; Glberf. Farb. 105) Baseler Bankver. — — do. pr. ult. Sept. 122 10 25a, 1 2d b Erdmannsd Spin. Bayer. Handelsbk. — Niedersächs. Bank zõõ Erin, 6 erksch. Berg. Märk. Bnk. 135,50 bzB Norddeutsche Bk. 00A Beo. 136 56h; G6 ö id) Brg. Mk. Ind. Gs. 100006 Nordd. Grundkred. 600 100,008 B senk. Sw. (100 Berliner Bank. 104,25 b G Oberlausitzer . * 600 e . Gr. Berl. Pferdeb. do. Raffenverein 129, 806. Desterr. 53 160 fl. P. — do. do. II. 00) do. Handelsges. u. bo0] 149,256 do. pr. ult. Sept 86 2h, IDa, don ob Hamb. Amer. Pckf. do. pr. ult. Sept. 149, 40 150et. AI 49 bz do. Lãnderb. a — — arp. Bergbau. do. Makler Ver. 122 00bzG Oldenbg. Sp. Bk. —— — 105) do. Prod. u. Hnd. 101,506 Sʒznabr cker Bani — — ckel Wlfsb. 105 Böõörs. Handeld⸗V. 136, 896 . Bk. 600 o 9 110, 006 B ibernia Bergwt. Braunschw. Ban! 108 50G Petersb. Disk. X Rbl. P. —, Ise Bergb. x3. 102 . n, 113, 25 bz B do. Intern. Bk. — lb6, ö g 115,50 bz G omm. Hyp.-Bk. Königsborn 998) den Bk. Mr ? ö osener Provinz. 164 , , 102 Bresl. Disk. Bnk. reuß. Bodenered. z fi. upp (100) do. Wechslerbt. . Ztr. Bod. 6b urahütte Part.. Brüsseler Bank. . 85 Akt. Bk. . 24,256 Louise Tiefb. Part. Ghemn. Bk. Ver. Pr A. 6 260 /so C. Loewe u. Ko. ion Goburg. Kreditbk. ö . Möll. & Hollb. 105 . e Ldm. B. *. Imm. B. 9 78, 50 bj Naphta (Nobel) 1 Privatbk.

* Sr S CO &,

2

e 8 W

— Q 2 O O .

4 4 1 4

2 w 86

— W — 1 t 2960 —

. — 2 —

2 882 —

o. Irm . Pfhr. . Grdkr. kv. do. TV. unk. b. 1903 Nürnb. Vereinsbt. . e.

om. up. 1. . 126 do. J. rj. 100 do. konv. rz. 100 do. III. TV. neue do. V. VI. ut. 1900 do. Vn. vm ut. 1904 pig. 68 - rz. do. IIl.I. Il. rj. 100 do. IV. T. 115 do. X. x. 110 do. Ill.IIll. I. 100 do. XII. r. 100 do. XIII. rj. 100 do. XIV. TI. 100 do. XI. rj. 100 irlbdẽ. 635 dar 90 uk. b. 1900 D. 1 9 1 do. Komm. Oil Pr. Hp. N. G. I. 129 do. VI. 13. 110 do. VII- XII.xʒ 100 do. XV.-KRVIII.

O — 1 — 0 O —— 09200

2228

— ——

101,25 bz G 114,256 135,75 bz G OQal 36, het. e di br

1006

106 9 00bz G 5, 00 * 8 ö5, 3606 do. Vortl. 3 33 Go do. kohlen werle 1265,50 8 56,75 G 144 50bi G 43 obz 161 003 83, 900 bz G 164 00 bz G 99, 90 bi G 138, 25 by 6h, Sõ bz 72.006 z 50 hi G 221, 50G 147,50 6 26 56h 19 eat, ,

et. 65 ob G bo. . u. Stahi 1000 iin ob) Titel, Kunsttöpf.

— — — — — — — 2 — — — — — — — —

* —

— —

8

— *

— S S 0 K

2

— /

2 wr

ᷣ 282

i

2 d - — 88 —— D 88 . — —

/

22

— — 2 2 — = * 3

8 * 86 * 4 . 0 . — d

* 4 * 6 4 5 1 4 J 4 1 14 44 1

* . 22 83

— 2

—— — 2

—— 2 r w 56 2

. 81

— — 2 inn. 92. 10bz G . 137,60 63 G 68 666

. 676 O0 G 89,50 G

143, 106 I1l54, 30 b G 165 506 1099 25et. b G 166, 00et. B 181,906 135, 75 bz G 204, 75 G 115 30bz 105,00 bz G Pr. 171251683 König. Marsenh. „8,00 bz G ] Königejelt. Prill. 15

**

r —— K — —

——

wr — O

2 *

— — — — — — — —— ——

& &, S —— — — — 2222

ö Pferbeb. 105 d Thie ort d. Germ. z.

n ö 93

2 —

SC — .

T

2 — S S— 202

*

O 2 —

8 — 9

ealkreditbank. — Nolte Gas Darmst. Bk. Gld. südd. Necho bank? 162 50b G Norvddeutsch. Liovp do. pr. ult. Sept. Rostocker Ban 600 98,00 * do. 1894 do. do. n . ot 5ötI 10900 lad bob n . ausw. S. P.I21, 00et. bi r , . . do. pr. ult. Se 33 148,904, 604, 7ha, do bz r. ult. Sept. 121, 27522 la2l, 10b; do. G. J Darmst. Zettelbt. 300 85 6 . 21,606 Vefsauer Landerbt. 600 . bz . J 31,00 G Deutsche Bank. 1200 u. 609] 170, 40b; 130,50 bi do. ig ult. Sept. 70.7 hù l 71170, 406 9 , 9 x. J ltheiß Br 105 ff ö 300 115, 106 Südd. Bod. ⸗Kred. 9. do. v. 2 ( 66 ö. do. uk. b. 1900 31 Genossen 6h00 116560bzB Ungar. Kredit Bt. . Siemens u. ri. 100 ; Dtsch. Grund 1000 119 50G do. vr. ult. Sept. Tiele⸗Win Pr. gr B a Zert. esch. Dt. Hyp. Bk. 3. 600 124606 V. B. Hmb. 60M Wel ere gein kali de. do. 505 1 1 1I5 56060 - - Iolis io Deutsche Nat. Bk. 600 103,206 Wrsch. Komm. B. 3 z. ZJoologisch. Garten h

——

2 —

— —— — — —— l — — 8 1 * 1 co 2 5

2 12 Jm C — — — 23 2 2 2 2 1 *. 2 2

K 8898

26660 o0bz G 750 76, 00 bz 1000 / go 6. 758

// /// /

3 .

27 — de K O

7777 22 —— * ———

2 3 2

0

— —— 778 822888382222 8288282*

2

40 50 bi G 300 165 hobz G 600 O0et. bi G obi G

2

So s

—

8222

2

288 — 2 2 = —

ö

— O cn O

.

C — — — — —— — — —— —— 8 —

ö —— —— 22 — D 8 D 8000 12 — 2 — — 2 189022 — — — —

— —

— — — —

27 D