400 0 — . . 9. ĩ — Rybingl . Bologoye II. E. 200 Mer Buschtshrader B. 101 1094 1.1 200 fl. I. P. Has, 006 Warschau Wiener 141 17114] 1.15 60 Rbl. P. Ess, obi ᷣ. 2b 000 - b 00 Fr. — — 1884 101.906 Südwestbahn gar 625 u. 125 Rbl. M. Dentsche Eisenbahn · Stamm · Aktien. do. P. ult. Sept. 245, 404 247,75 b do. pr. ult. Sept. 240, . 63h b00 Fr. — * 1891 101, 90 b B Trans kaukasische Obl. gar. 625 u. 125 Rbl. M. 2 Csakat · gramm 5 ⸗ 107, 106 Weichselbahn. .. 5 15 65 Ju. 1000 - 100Rbl. — n. Westb. Gold strfr. dg 102, 606 do. do. kleine 125 Rbl. M. ĩ Dix. pro 1392 1893 85 8 Stuce zu Dux · Bodenbach 1356 563 ao Fr. Il 7ob; do. do. sleuerpft Werichon Seret ele g 1006 u. 15 NöI. M. Aachen Maftricht 21 oo 66 25h Sal. Carl. B gar. 104 75h Amsterd.· Notterd. 16 * ; I 1009 fl. holl. 8 =.

Turk. yripileg. Anl. 18904 36 do. Zoll⸗Obligationen o 51 do. do. kleine h do. do. pr. ult. Sept. do. Loose 4, fr. p.

6 1 . ent 2 4

ar. Goldrente do. mittel ⸗ 3 lleine 4 4

— — 22 J ö , n.

2 **

2 — —— 8325355

1. . . — 1. in zz hon, Sohm. Sob! vdo. vdo. Fteuerfr. g 102 008 d 106 Rö. M. Altdamm · Kolberg id obi Sea 3 . 121, 0b. 6 Ganada Pacifie. 1 5 1000 ioo 20br ier, Sllber. gr. — — Warschau · Wiener 1690 er 1250 Rbl. ; Altenburg ⸗ Zeitz. ö 6b Kas derberg 4 1. 6. —— Gotthardbabn .. 9 . 7 z 500 . z0bz G 3 n ⸗Bareg gar. — o. e her 625 Rbl. Krefeld [2,10bi 9. Tzernoꝝ — 1 . do. Pr. ult. Sept. 9 zal 7 */ νι 7 iobr 100 1606 40 b 6 Carl Ludwigb. fg 93, obi B ILer 125 Rbi. Rrefeld · Uerdingen ? 82, 50 bz * tʒb. Frnz . Fr. talen. Mersdion. N /i] 6 /,] 1.1.7 500 Fr. jii7 756;

100. 30a, 20 bz 23 Ferdin. Nordbahn — — Cb ttawtè DOblig. gar 125 Rbl. M. Dortm. Gron. E. 131,106 6 pr. ult. Sept. 147, 100 5 Salas J7obz Do. pr. ult. Sept. 117, 70al 18, Cet. 1117,50 b) 10000 100 Rr. ö. rg h . . ö. Jarg toe Selo 125 Rbi. M. do. pr. ult. Sept. 136 buzi, vob; Deftert. Lorasbahn 44 ct o 11] 200 fl. B. jios oh Ital. Hiirtesmeer Sa / g ba/ssa] 17 P 1250 S vire Sg, go bz

. 3 Jol, ' 266 =, e, ,, ,. 1918

Eutin. Lũbeck 42,75 b do. p. ult. Sept. — do. pr. ult. Sept. 39, d bor 0b 1603, iet. hi6 ua pan den n pᷣ ö 1000 49 antf. Gil bahn 1000 u. 500 MÆ G3 75 b; . Nordwestb. 44 15 15 11.41.71 k h 141 200 ö. dobz 268 75 bz G 161 358 8 6 Paeifie ri. 1895 1000 7 erst⸗ Blankb.

9 Sin? pi Prior. 9 S3, 7b ti 15886

1000 - 609 M 18,756 V. ult. Sept. . —— 7 ö 4 doo hr. —— 10603 wh. Herb. gar. doo fl. südd. 236. 253 br 8. Elbthalbahn 54 bt la] 111 J ** 800 31 8ob 6 k. , gn, 983. 90 6 . tz. 1897 10600 7 ; Lübed · Büchen Hiro h do. p. ult. Sept. 126. 106 . 33 1 14 bob Fr. Po 0b fam. G 102. 706; ; h 1000 Do. pr. ult. Sept. 1417.25 47,5 bi Raab. Vedenburg 314 r 1 fl. S. PES, 85G S0 ha 0 bj r e e e . ö 3, 60et. bz G rj. 1939 1000 9 Man Lndwigoh. IS. 39bi Reichenb Pardub. 45 . 15 11111 500 Fr. 140 10bz . gůbago⸗ Burlgt. c. 1927 1000 7 do. pr. ult. Sept. 118 03 or / obt Sũdðster. ( Lomb.) isl 47, 80 bz 140, 60 140, 502140, 606) Venetianer Loose. 361 e Gren ö Denver. Rlo Grde. rj. 1336 1000 5509 77 63 . Mlawta 33 25 b; do. pr. ult. Sept. 4 ,, a. ba, 7o bi 5 15610 1.11 509 3. liz 1 obi Wiener . n 5 ö chef. Zen raib. * 10 Illinois. Central ri. 19652 1000 8 r. ult. Sept. S3, boa, so bz Ang. Gallz. (gar.) 200 do. pr. ult. Sept. 131,60 i131, 50 31, 60h Inricher Stadt. Anleibe 3 100 756 2 inn tee g. ö. 6 0 ö ö . inkl. 53, 16. 9a S6 7o5hʒ 2 L- Märt. gar. Türk. Tabackz⸗Regie · Akt. 3] — 4] 1.3 B00 Fr. L- — 3 . gar. ö . anitoba (St. Pau 000 4

.

do. pr. ult. Sept. Rronenrente do. pr. ult. Seyt. Gold Invest. Anl. ] Loose — 5 5 4

. .

1.6.

de

. — — — C — C

d

ö gar.

h kleine Ouzentreyit

do. do. Gold ⸗ P . 5

do. . I. 4

— — — — 2 — —— — —

= = = 8 222 — — Q 20

8 — 222A 22 2 2288 28

G8 k CETG- S 2 — —

— n, r,.

2 X X= 2222 22222

—— —— = — — 2 Q dodede

—— —— — 8 — — — * 9 22 — — 2

88 28

88

do *

ö

101903 Ver. Arad. u. Gsan. ; 100 5. II obz B . St. 66. 5 3 en boo 9 —— h ö. . . zr. ult. ept. ö. à ö. 0 30,40 * Baltische (gar.) 1. 125 Rbl. TM.. 66.25 br rf. Westftzil. Sü⸗Akt. / 3 a 1.11 do Lire ps, 7obz & ; 1. 12. 835 61768 Stargard. Posen 4 102106 Don ethahn (gar. K x Il 36 b; G Weimar ⸗ Gera. 0 12, Set. bj G Iwangor. Dombr. 110,606 Dentsche , , , gen , ,. ö Werrabahn. .. 1. 15 8, obe G Lurst Kiew... . . Altdamm ⸗Kolbg. 44 118,75 bz ö do. pr. ult. Sept. od, 25a, 90a, 50 bz G ß gr. 75, 9obz Altenbur . 5 187 19 b ö uf. Er ar. — 3 z 866 ö. Auslaudische Ciseubahn · Stamm und Stamm · Prior. Aktien. . . Fo Bobu rf. J n ö inkl. Kup. 1. 7. 94 96 25 bi G Aussig · Teplitz. * . 16 4 abg. a. bog fl. 5. W. B29, 25 b B do. do. große 17 zobou obo bi. Lo, bob; Narienb. Mlaw 119 636 do. S5 s bi G Böhr jsche Arorbb. 156 f. 5. — do. pz. uli. Sept, ; i g ob ihren, Sin ; 119 60 bz G 1060 4 ö do. p. ult. Sept. 4 War sch. Tereg vol 10090 u. 100i; Mel 12,606 n tzer. 114 IId her bz G Böhm. Westbahn 71 8 6 11.1.7 200 fl. 6. B. — — do. bo. klein⸗ 1.1.16 100 bi. Z. si 13 Zaalbahn .... 1 Io. So bj 1000 - 500 fl. Holl. — — do. p. ult. Sept. — — gas 3. B. Superdividende. f 1639 g. B. Superhvividende. Weimar ⸗Gera .. 3 3, 50 B 10200 - 408 6 93,80 b G 408 66 gh, 40 bz . xbol or gx . e n u. re bo, go ö anz. Delm 500 6. - Industrie⸗Aktien. . . i. 83 . ö 66 boo Lire Tivldenbe ist event. für 1803,93 resp. 8B / 0a angegeben.) essauer Gas 182293 D. tonv. inz Stucke zu . e Bauge . S8 50 G gaurahũtte . 1000 100 fi. udn wi ente yer sigea ese . *. ; . ; Ho. pr. ult. Spt. ö. 9 Ho Ahr. Moabl 3d Oo bz & ir . —— . Frs. — do. Vorz. 70,00 bz G do. do. konv. oed Æ 61,30 G Böhm. Brh. 1 221, 60 bz G do. Jutespinner. 404 A , ᷣ S4 00 b; B do. Spiegelglas

67, 90 6 Dftprß. Südbahn . 110, 00b do. pr. ult. Sept. inkl. * 10. 33 o. 406 Saalbahn .

— — — *

S7 boch North. ⸗Paeifie I. bis 191 ö do. II. bis 1933 110,70bz G do. III. xʒ. 1937 102, 8063 do. Nr. 1416650 1989 101, 40bz Dreg.⸗Railw. u. Nav. Bds 105, 706 r Ce Valley rz. 1900 109 406 ö of Cal. rj. 1905. 12 104,106 St. oui S. W. I.xj. 1989 kö , St. Fr. rz. 1931 . do. ri. 155 — — 6 D ouls II. Ine. ir Gh,

66, O0et. bz B Aachen ⸗Mastricht 65. 75 bz B Anatolische Eis enbahn. 105.70 do. do. ll 100,25 Gotthardbahn — — Italien. Eisenb.Obl. gar. — — do. do. kleine 104. 603 . Mittel m. Obl. stfr. 10460 do. kleine 104 60 ad Wilh. III. Niederl. — — do. do. kleine — — ,, Macedon. G. P. do. do. —— Oeste de Minas ‚ 101,606 Port. Eisb. S6 i. K. 2 625 u. 125 RblI. M. — — do. 89 i. K. I 6265 u. 125 Rbl. M. 104, 1063 G Sard. Obl. stfr. gar. 1 ö. 98, 80 bz do. do. kleine . Schweiz. Zentralb. 1880 98, 80 bz do. do. 1883 98,90 bz kl. f. do. do. 1886 99,756 do. Nordostbahn.. — — 6. Gisb. · Hyp. Lit. A. — — do. Lit. B.

. *. Gold ⸗ Prior. 99, 70 b; G do. 65 r

104,25 in Galle far 98,75 h do.

98, Sou, 90obkl. f Transvaal oem gar. 26500 u. 500 Fres. do. 189

oö = , Fg 0b; 6 ö 300 4 102,506 Rjaschk Morezangkł . 200 Me 103,403 do. do. 1890

do. do. pr. ult. Sept. — bo. Grgänzunghneg g. do. Chotz. Neus. J. II.

Eisenbahn · Prioritãts Aktien und Obligationen. Desterr. 2 Gold. Prior Altdamm · Kolberg do. Lokalb. Gold⸗ .

* 1000 os ö ; do. Nordwestb. ⸗ . (. 5 83 3000-300 4 100, 60bz do. vo. Gold.

tod. 9 rar . . ö. do. do. Tt. B. C . . zooh 36 = k ö, . . h e r Gan, His.

ö 300 — D. r wlon ien; Brz , . , lankenb. Sd, 85ᷣ 500 u. 300 4 102, 606 do 80 neue üchen gar.. z0 00M 500 , —— , gar n . 600 93, 50 do do. Gol) Mainz⸗Ludwh. 68 / 69 gar. 600 ang. Gal. Verb. B. gar. do. ö. 75, J 1000 u. 00 Æ Ung. Eis. VG. A. 85 5606 . bo. do Ioh⸗ 1000 u. 500 do. . 509 1000-500 105

do. hö009 = h00 do. gie. Sllb. Anl.

ö. . 4. Vorarlber fer

3000-3090 300 u. 150 4 1500-300 A 1500300 6

* k

—— = — D — — — —⸗— —

.

2

—

2 23 2

io 2 — 222 — 222222

2

— o r d d O er

. Cx

ö —— 2 — — 202020 8 — 8

2

2 * Cry

d ö P

2

2 — *

101,40 bz , , Zuck. 92 0063 G ürstend.“ Gs. — 107, 00 B . hammer.

*

113,90 bz G

600 I06, 25 G Trachenbg. Zucker h , 133, 75 bz

125 1415636 Union, C

600 84,40 bz U. d. Lind. 5 450 112,506 Varziner Papier 600 130, 75 bj J wg 30, 304, 90a, 60a, 75 bz do. Vorz.⸗ 1000 182, 0063 6 Vr. Köln⸗Rottw. iss / oo 88, 10 bz G Ver. . Fbr. 600 121,006 Vkkt.⸗Speich.⸗ G. 1000/80 305, 900bzG Voigt u. Winde 8 300 57,50 bz B Volpi u. Schlüt. 300 92,50 B Vorw. Biel. Sp. 600 165, 25 G Westeregeln Alk. 600 146. Hoet. G Westf. Vrht Ind. 300 110 Hob; B do. Union S. ⸗P. 300 69, 25 6G Wilhelmshütte. 300 243,75 Witt. Gu n n i. 140,75 G Wrede,

46,50 bz G Wurmrevier.

54 60 bz G , S2, 25 bj G J Jellst. Bb. Wilh. 236, 00bz G 156 00 Berichtigung. (Amtliche Kurse.) Gestern: 169, 00 bz B Frister u. Roßm. Obl. 103, 70bz. Marienb.⸗Mlawka 74,10 bz St. Il. S8, IObz. Sladtberger Hütte 114, 60bzG. 46,506 Wrede, Mãlj. 78, 2656536.

58, 00 B 1653, 00b G

ohn G Nichtamtliche Kurse.

S4, 56h b; G Fonds und Pfandbriefe. 98,506 f. g.⸗Tm. Side zu .

72,25 bz G Lachener &i l. 9; ö Sooo - Soo sioòs „Mood 90. 75 b G Alton. St. A. 94 ö 000-500 199 36 bz 115, 70bz G Kottbuser do. 89 S0 0066 Dortmund. do. 83 96 90 bz Duisburger do. bab, Fon Jos, Cob Süffeidors. do. Sa ih Mhh . do. 108, 9O0bz G Hildesheim. do. 68. 0906 G ⸗Gladb. do. 76, 60 bz G do. do. 9b, 10 b G Müblh., Ruhr, do. 101, 008 Posen. do. I. Ausg 113,50 bz G3 Stralsunder do. 7h, So bz G Wandẽsbeck. do. 1 4 S5 /h0bʒ Br. S. V. Pf. xv. 131 00bz3 G Danz. Hyp. Phhůr. 145,00 bz G do. 40,60 b; G Bremer St. 2 z 131, 10bz G. Bern. Kant.⸗Anl. Fr.

— — Desterr. Ung. Bk. zoo io fl. — 100.25 b G Russ. Staatgrente 2aso00 100 Rb. 65, 40 bz

32, 60 bz G do. do. ult. Sept oh. Ia, 20 b; la 265 6 Gisenbahn. Obligationen. alte lg. 2b G Warsch⸗ Wien x a 11.7 0b. 0m i,. 0B

S0 60 bi G North. Pac. 1Cert 6 1.17 1000 8 109, 50biG ö 6 Gisenbahn · Stammi · nnd Stamm · Brinr. Aktien. Ih ö 3 Dip bende vrd rs usisos gs .- T. Gt de iu]

w,, Sr lnn. olalbahn T ä3oofl So? pop ö —

87 668 Paul. Neu Fuxp.

. 9 Diytdende vro si8os

ö Grfurt. I e 207, 5606 Kleler Bank. 9 * 7, 006 . 128,75 bz G 9 Wftf. Bl. tw. 2 25 j, 90bz 9 195, 75 bz Sawa rb. B. c s 8 195, gobz Obligationen 6 eie . 169, 60663 G Stu ce zu 43 Chet. 633 Berlin. Ilchor. rj. os . . 16000 3 — 155 O0et.b B] do. Elektr. Wrk. rj. 100 4 1.4. 10 1000 u. 101,40 G 150,50 8 . =. Ci. 10 . d00 105,606 4

. . S2

. . K // / 2 22362

832i

ö 2

— K . .

— S O oOo. 2

= t D t

.

31.50 bz B 142, 10bz G doo 63 Oobz G 136,506 105,40 3 129, 00et. b 155, 00bz G 118,50 bz G 169,50 bz G 60,40 B 129,006 79, 00 bz G gh, 50 bz

* ect

Friedr. Franz. . Ble cle s ar Lit. B. Lit. E.

ö. (Niederschl. Zwgb.) do. Stargard ⸗Posen . k

!

rr n

& = do o po p . · C - - L - T m & X -=- & & & & X- &

do . , o o o O

K S- t- - G-

ö .

— — Leopoldshall 129.103 G do. do. St. ö 90. 00bz G Ludw. Löwe 137,60 z Louise Tie . 1l290bi 6 do. do.

Mrkł. Mas⸗ gz ghet. bz B Mrk. .

63 G, 70a, 75 b; Magd. Allg. 3. 1000 / 300 lol, 2063 do. Baubant 1600 —— do. Bergwert 00 66 25 b; G do. Straßenb. 1000 35, 00bz G; Marie, kons. Bw. 1000 1835663 k Kotzn 10 * . Msch. u ö. 14, 50AI4bal 44,75 b Massener De. 121,80 bi G6 Mech. Wb. Sor. M40, 90 bz Me Wh. Zittau 277, 75 bh Mechernich. Bw. gh Zet. bz G Mend. u. Schwrt. 3 00et bB] do. do. St. 2 1II6. 5H b G Mix u. Genest I 128, 00bz G r ib St ⸗P 228, 006 Neufdt. Metallw. Neuro Kunst. A. Neuß, Wagenfbr. Nolte,. N. Gas ⸗G. e n . S0 bz Ndd. Eisw. Bolle 6b, 10bz G do. Gummi.. — — do. Jute⸗Spin. 96, 75 G Nrd. Lagerh. Brl. 96, 75 d do. Lloyd... 64, 66 bz B do. vr. ult. Sept. 120. 56 B do. Wlll. Brm. 156. 75 Nordstern Brgw. — — Dberschl Chamot 106,50 3 do. Gisenb. Bed. 145, 25 bz G do. CG. J. Car. 2. 150 00bz G vo. Yortl. 87 00 B r Porl. 267, 10 bz G -. WGes.

2

* . O. .- 0 -

e 2 2 2 2223282888 . .

22222 222⸗— ö 22

2

Baltische e, ,, e en roße Ru enb. gar. . . 4 Ivangor. r, 500 u 200 460 Rosl ow⸗Woronesch bo 65 4. ö do. do. 365 . . ;. ; Losowo⸗Sewastopol ... 200 Mer — — Mosco⸗Jaroslaw .... 1000 20) fl. S. — — Mosco⸗Kursk 3000-300 Æ 102, 10G Moßco⸗Rjäsan gar. . . . 1000 u. 500 Æ —, — Moseo⸗ Smolensk gar.. boo = 100 ae — — . 100 Mus 103,306 1500 u. 300 AM — — ö.. . gar 300 fl. 94, 00 bz G .

zoo0 -=- 500 Æ 178, 10 bz ilsebein .. 101,25 bz G do. Thonrö hren 20090 u. 400 M, 64,40 b; G znigstadt 12.3063 G Donnerzm. H. kp. 2000 u. 400 Æ 37.39 Landrö Wb. 167,50 bz G6 Vortm. Nn. M00 2b 00 - 690 Fre. d,, 70, 00 b. G Ibo. St. Pr. Lit. A

500 363 atzenh. ab g. 272,75 b;. vo. do. p. ult. Spt. ,,. . a wen, 56, 6 * . Bau⸗Ges.

2 28 28822822

** 8

. t= c D r t n

de

— — — — — — — — —. — — — —

. 144

kJ

ö S = r r t d s K /

8 3. 2 —

ahn Stargard Küstrin 1892. Weimar · Geraer Werrabahn 1884— 36... do. 189 ⸗ Wigmar⸗ Carom

4 4 4 Albrechts bahn gar... . o. ö Böhm. Noꝛdb. Gold⸗Obl. ⸗ 5 5 4 4 3

r*

S ᷣ— —— —— 2 — Sd = d

2 — * 22 SS 888 2

2

kö .

O de —=— — Q 2 d 8 . —

= 229 D d Sr C — O Q = e — — — — — C CC

2 —

2 21 O O O - Sg 'S 8 9 *

—— 1

102,40bz G Dynamite Trust 129 003 G do. pr. ult. Sept. 115,506 Gckert Masch. Fb. Egeftor . alzw. 43, 00bz G Glberf. Farbenfb. — Erdmand. Spn. 176, 00b G6 Eschroeiler Brgw 4 278, 00et. G Flöther Masch. . 145, 90 h. B fraustädt, 3 3 lter 126, Hob cd freund Masch . 157 66b G * rifter Ro 6. * Iib2 SHB E Paggenau n. — — Gelsenkrch. Bgw. 180, 50b G do. vr. ult. Sept. Sh, Io D Gg. Mar. ö. 19,50 do. eine 7.75 bz G do. Stamm · Pr. 233, 60 * do. kleine 190 50bz 3 Germ. Vorz.- Akt 138 003 Gerreshm. Glsh. 138 006 Gilesel. Pr m 125,50 b3G Gladb. & S. g. o 9lLG60biG Glauzig. Zuceerf. 516 00bzG Görl. J 5 61,50 G 6 Mas mnenf . 109,60 bz G en , 91 00636 rl. Vfdbhn 135,25 6 2. Licht. u — — Gr. di f. ;. 140,506 halle Mas . 225, 006 mb. Amk. P 128, 80 b G

. 115, 00bz G

195 2566 363 D 7 ö.

w Sc U - -- — 2 — 2*2—

— B — —— — — 2 —— —— Q ö — — — C =

— — — 2

— . 11

. — — — — —

— 7 . . , . , K / /// — ö

ö — — 222

8 S & ꝶ 21 — — — — —

2 —

w — 2 — = - *

22

ö (Gold) Obl. . ach 5

2

— 222

— — — — —= 820 3

* —— —— — —

Silber⸗ rior. Gold⸗Prior. do.

k /// S K K K E L G de O, = r d

—

c R r . . . r . . er · 8 2

*

82882 888

. 22 D333 323

— ' - 2 26 888888

d . ü *

——— — — ——i— — — — r K

kJ — — — — — — — * K ö — — — — — — — — —

82888282 & W

**

chönb S 199, hob cd * PVüff. Chamotte 1609 Ss we, 32325 b; Gf Dä. Drht. Ind. 500 Frs. ö Spand. Berg 128 006363 Vüsfeldorf. Wag. 500 Frs. 73, 60 b; G Union Gratw 102,506 Duxer Kohlen kv. 500 0, 90 b * Vereins kony. ire 79, 90 do. St. Pr. 1000-500 Lire , — Viktoria... h000 n. 390 Lire 5h, 30 bz , n. Bergische .. 104 003 B Dortmunder. a. Dortm. Löw. 89,50 6 * do. Union 58,70 b3 G 9. e, 76, h bz gstybinsk⸗Bologoye. 200 Mer 100,606 Wilhelm⸗Luxembg. Bahn — — 9e ö Br. Rieb. , i ,, , , , 1 andbriefe und Schuldverschreibungen vp. Bfbr zoo 0 = 100] - — o. pr. ult. Sep a R, Gd, 25 ,, ; sb. Kron! . 3. 5 ö * 2000 - 100 102, 90G Dortmd. Bank⸗BV. 300 — — bi Westfälische Bani ben 6 ö 450 116, 80G Anllin⸗Akt. Ges.

Deutscher otheken⸗Banken. do. Ser. S2 — 6h . Stücke zu 4 do. 39 unt. b. 1902

Anh. Defs. Pfdbr. 4 1.1.7 3000 - 200101, So bz B , Hann. 4 Sooo - 200101, 99 .

do. * Grd. Heth do. do. ri. 110

* 35 1.1. ; do. do. do. pn ö 1. ; do. do. unk. bl oz

— 2 do ö — D *

10 2000 - 1090 104256 Dresdener Bank. ö 3 600 166, 80 bz Wien. Bankverein 7 8 100 fl. ; A. G. f. BSauausf.

2000 - 100 98,506 do. pr. ult. Sept. 151 n bon ß S0a, 0b] vdo. pr. ult. Sept. e , r, Zem. 1000 - 500 98,506 Dresdener Bk. 111,406 Wiener Unionbank 718 1 Admirals gartenb 3000-150 — — do. Kr. A. f. J. u. ö 176, 00 bz do. pr. ult. Sept. Allg. B. Smn. G. 3000-150111, 106 Rssen. Kred. Anst r 6 Württ. Bk. Anft. ö 3 . All Elektr. Gs. 3000 2001102, 40 Geraer Kredit frʒ. — do. Vereinsbank 6 Angl . Knr. Guan. (00 - 200 — — Goth. Grndkr.· B. 103,265 bz G do pr. alt. Sept. do. iI. Iv. c. 3. 1. do. do. J. 33 1.1.7 3000 - 200 99, 90G do. neue 0 969 101 406 , Obligatinnen von Banken. Aplerbeck Stein.

do. V. xi. 100 * do. do. II. 3 1.4. 10 5000 -200 99,00; do. Privatbi. — Bank f. Driental. Gisenb. 44] 1.1.7 II00,C-60b6G Archimedes.

do. VI. 4 Stett. Nat. *. Kr. 53 Komm. B. le, 10G , Arenbg. Bergbau

— — — — 2 2 22 — * = O O

c — K w — 2 —— — —— — S . . . —

.

2

Schief. Bodentrd.

*

826.

— — = — *

= O —

ö —

kö . . 8

= ce, G , , do, Ss,

. —— or- ,

.

C 0 — O OM er o te- r-

2

2

—— 2 28288 *

SI —! ZI -t d

do. J II. unł. b. 1903 4 110 zoo - 15010006 mb. Hy ö. 16, 56ch kl. Obligationen industrieller Gesellschaften. Baroy Wal wer BVtsch. Grdsch. Dbl do. do. . zoo = 300 io, ho G nov.

de n. ukb. b. S044 do. do. cz. I00 73600 = 200 i102 οbi G In ö, r Südd. Bod. Fred. 2000-100102, 506 Königsb. Ver. Bt.

D B. I. I. 5 do. do. 2000 - 1090198, 906 Leipziger Bank. 6 4 Leipʒ. Kredit. Anst

= 8 ank ⸗Aktien. . (Zinstermin 1. . 9 0. ausgenommen Reichs bank: 8½, * 1.1. Lüb. Komm. 2 e. u. i. 7, und Rostocher 6. 6 1. 35 uremhurg

Div. ph 18921893 Stude zu * , a. , Disk.⸗Ges. 65 123, 10 agdeb. Priv. 5. Allg. D. Hnd. G. kx. — 9 — aklerbank ... 1. serdam. Bank — holl. — — ,, B. 40/9 Antw. . l 113, 756 Mecll. ö. Bank

— — 86 — C 0 * O G- 6. e- te-

110 56 bz G 3f. 8. Tm. Stücke zu * Bartz eg enn, a0 55 3 Allg. El. G. xz. 1990 1000 -500710τ,6obz G Bau. Berl Neu ob, io Anllin⸗Fab. r. 105 ho00 u. 2001107, . bz G do. ö 75M I 36,75 bi G 66 Hot. G. Part. do. Kais. W 189,50 bz G do. 1890 dg. . 120, 756 * Gußst. . do. FRI. r,

= 222 2

8 2 —

8

2 — — = — = —

63 50G aucks yen 308, 50 G 6 , . 3h69, Sᷣh bz G abge 93, 50 bz 6. Mu ö 93 gong, lag 40 bz luto Steinkhlb. 115, 5 bz 4 do. St. Pr. 78 75 bz G ngtz, Spinner. —— e e rn, 132, 0063 G 6 Spinn. 105,30 6 Rednh. 6 Lt A 297, 00 b; G Rbein.⸗Nfs. Bw. 126, 506 3 , en, 146, 606 Rhein. Sthlwrk. 1200 ooo 60, 196 G ö. 660 145, 90 bz . Brnk.⸗ W 145,904 146, 7 ha, 10 bz * uck 39. hoo 54 O0bz ö 00G . 31 14 , , do. Thür. B — — do. do. 3. 101,25 bz To. 2 . 14,256 Saline Sa a, 135, 75 bz G .

r-

S de S O bo

— 8 X

k. 2

2 2 O —

2

— — —— — 28— — 2222

82

—— O *r

88981

S* 8

—

— * 8

Buder. Cisw 109 1069 200 10106 Gerl. Anh. . 500 89, 10 bz do. Baz. A 1000 — — do. Charl. Ben . 1000 u. boo llos, 75 do. Charl. P ö. 1000 u. 500 108,75 B do. Damp 1000 166 60 do. Glekt 10000ud00 - — do. Gub. fl 10000ud400 — . Holz ⸗·Kmpt. 1000 u. 500 111, (Jo kl.. . Naiserh. 1000 u. 5006 -, — do. . 300 . . 3 agerh , 1000 — do. do. St.⸗ 91 1000 u. 500 105, 756 do. Luckenw. Wll 1000 u. 500 162. O9 bz do. Masch. Bau 2000 - 100 65 306 fl. f. do. Neuend. Sp. 2000 - 1001100, 506 do. 3 rt 3

1

S = — Q — B 2

0h, 806 Centr. Hot. N(I10 09, 00b; G Const. d. Gr. 68 Ii6, 10b3G Dess. Gas (105 101,406 do. v. 1892(105 142, 00k B Dtsch. Kaiser (100 115 56G Don. Dmpfsch. x? 10 20 bz do. von 1886 Drtm. Union 183 300 2s, „ob Elberf. Farb. ¶ 05) . 404, hn 3 25 b Erdmannsd Sxin. Erin, Gewerksch. zoo er zb. 926 bz G I. Röhm 61 600 100 Sb B senk. Sw. (100) Berliner Bank. 104.25 bz G ö . 600 — — Gr. Berl. Hier, do. gRaffenverehn 129,806 Desterr. Kredit. . 160 fl. P. — — do. do. II. 1090) do. Handelsges. 149, 25 bz do. pr. ult. Sept 224, 25n, 10a, 50u23, 7b; Hamb. Amer. Pckf. do. px. ult. Sept. 145. 40a 1 H0et A 1493 do. Länderb. a G. — — rp. Bergbau do. Makler Ver. 1006 12590636 Aldenbg. Sp. Br — — . 105) do. Prod. u. Hnd. 300 101,50 G Osnabrücker Bank — enckel Wlfsb. 105 Börs. Handel ⸗V. 136, So G 83 Bk. h0 oo 110, 00h B Ibernia Bergwk. Braunschw. Bank 4. 108 506 Petersb. Disk. B. P. — — Ilse Bergb. r3. 102 39 , 113,25 bz B do. Intern. Bk. H. 166, 006 Kali Wk. Aschersl. do. konv. xz. 00 ö n. Hy hig 115 560 bz G om m. Hyp. Bk. IS 5 bz G Königsborn 1983) Prß. Bdkrd. rj. 110 5 ders 7 t. 105,30 63 osener Provinz. 106, 9061 B König Wilh. (102 do. Ill. I. Il. rj. 100 5 ⸗ Bresl. Disk. Bnkt. 106, 00 bz G Preuß. Bodencred. . do. Wechslerbk. 101,00 Itr. Bod. 6 M* Brüsseler Bank — . vp. Akt. Bk. . zoo · I GMiol 160 piG Ghemn. Bk. Ver. A. ö. 2b /o 4 3000-100101, . Goburg. Kreditbk. 9 volle. Dänische Lom. B. *. Imm. B. Mp6. rij. Dan zi Priwatht. , , XI. rj. 100 3 Hi f. Bk. Gld. südd. Reichsbank . Ibdk. 80-85 4 do. pr. ult. Sept. — — Rostocker Ban . J. b. 1900 4 do. do. Markstücke H 54 1000 1148,60 Ruff. B. f. ausw. 6. ; ; do. pr. ult. Sept 148,902, 604, 75a, 40b do, pr. ult. Sept. Darmst. Zettelbk. 3 m0 3060 —— ö. Bant. ,. 600 142093 3 . V. , 12090 n zooli 5) 40 . e 6. ult. Lit 170 7bal7 laI70, 40h gk ig Sr P. 116, 906 r n, , . ö ; ff Hahnb Mo 300 ib, 10G Sũüdd. Bod. Kred. do. do. v. 2 (105) ersch. abg. 34 ,, öh fi ßobzB Ungar. Kredit. Bt. Siemens u. Halske

* 8 —

—— ᷣ ᷣ — — — — * G V *

2 n .

S E GS 8 . 5 J

S8

2 —

X

Gr.

231

O . 3 2

2 —

137,008 rb.“ W. 94,90 85 rkrt 2 4 77,25 G do. St. ⸗Pr. 79,50 do. Bergwerk do. 83 90bz Harp. Brgb. Jö. 1165, 0063 bo. dy. ult. Sept. 11. 5666 rim. Mschfhr. 239, 003 G arzer Gisenwkt. . 58, 25 G ö . 335006 105,75 bz G J 1050, 00; G brand Wa 125.756 bern. Sgw. ö 177,906 do. pr. ult. Sept. 170 006 3 Mhl

Badische Bank — — Mein 70/ Bk. f. Rheinl. u. W 10,75 B Mitte par r irh B. f. Eprit u. Prod. 72.406 do. pr. ult. Sept. Barmer Banlver. 119,253 G Nat. -B. f. Dtschl. Baseler Bankver. — — do. pr. ult. Sept. Bayer. 2 — Niedersã hee gr Berg. Märk. Bnk. 135,50 bB Norddeut

(00,006 Nordd. Grundkred.

c 8 0 M — O O

rar rer

dor O0 — S Se

57 . . 28608 ö 2 wr.

ö

e . —— — — —— — 22 — De O ö S = 00 *r

AS 12 * S8 —— —— S8 k

Brg. i Ind. Gs.

—— — 1 SS 1 ——8 e , eo

s — — — — — — — — — — — — — ——— — — — — **

—

— Sc —— 2 2 2 2828

2 II 8188

1000-500 100,906 appenfabr. 1000 i104, 560 bi G ilm. Terr. 000-00 lod, 75 B kl. f. Ser m, Brgw Woo r. i, , . 1000 u. 500 105, 006 6 ütte 8 1000-00 - — 32 Vj. C i666 u. S ion, 0obz um. 46 ᷣ 10560 i604, 0606 . pr. ult. S 1000 1053, 766 Bonif. Ver. 3 hoo0 = b0O0 loz3, 10bGkl. f. Borussia Bergw. 1000 164.4606 n Kohl. 1000 — — St. ⸗Pr. 3000-10900 103 50bz G * . Jutespinner. hoo u. 200 89, 906 Bredower Zucker 820 — — Breestu. Ko. Well 1000 - 100 108, 006 kf Brel Elektr. Et. 000 - 200 99, 406 do. , . 5000-500 99,406“ — do. 6 1200 —— Bresl W. d nle 1000 00102, 7.06 Brüũxer Kohlen 3000-200 102, 006 . le & Ko Met. 1000-500 - — Gassel Federstahl 10090 1102, 4063 kl. f. Charlottb. Wass. z hᷣ00 u. 200 — Chem. Fab Milch S500 - 200 104, 80G do. Weiler 000-00 ib. 56 bz G Chemn e, , boo - b00 101. 306 Csncordia Brgb 1000 1104, 206 Gon fold. Eche s⸗ 600 — Gourl GBergwerl

2 — — — — 2 — — — — — —— —— — z 8 2 1 E 2 2. 2 2

** S- = IO = K

8

2 — — —— — —— — — —r * t 2 3

K D 9 er

111

* 2 — 2

Gal 36, 28et. A135, 0b; Schalker Gruben 1000 - — , ? 402 00bz G Schles. Bab. Zint 5, 00 do. do. 6 Pr. 5, 806 do. Vortl. Imtf. , . do. Rohlenwerke , 56, Rnau 144. 5obiG Sec, Mü lenb. 13,70 bz Glernengz, Giash. 161 65683 Spinn und Sohn 83, 00 bz G Spinn Renn u Ko 164, 00b3G Sladtberg. Hütte gg H bid Staßf. Chem. Fb. Ii ah bz Stett. Bred. . 66, 90 bz . J 72, 006 120,50 G 221,50 6 Vu . 147,506 do. do. St. Pr. 26,50 bz Stolberger Ink Ig. 60 bz do. St. Pr 119,50 bz B ale Gis. Et. D. 173. S0et.bG üringer Salin. 600 B55, 0 b⸗G do. f, looo si4a4 0obz G ] Titel, Kunsttopf.

— 223

—

3 K

62.003 G st. Farbwrk. 140, 30 B erhutte alte ori do. dnl z id bz do. konv. 97, 90 bz do. St.⸗Pr. — — offm. Wagenb. — — , . 92.10bz G ugo⸗ , 137,50 bz G nowrazl. in , , ,, 4765, e 8p —— ir, Ii nr, 89. 50G . ., . aschin 143, 106 itz. Brgw. 154 30bz G — 16 istorck. I6h ho G 36 Vpf. ö. 109 25et. b G 3 ling u.

166, 09et. bB lmnn. S her 181, 9006 Köln Bergw. 135,75 b; G Köln⸗Müsen .. 204,75 G do. do. hn. 115 30bz 8 Wilh. k. 105,006 G o. St. Pr. 171 25 bi 6G Me Marienh. 78, 0b; G 1 Königaielt. Prill.

— —

2

—— — — ——— — ———— — — — — —— — — — —⸗— — —— — — — — — ———— — 27 —

41

k S — 2 — —— — — — ——— 2 — —

83 — 2 20 — — 8 8

—

2 = O0 G R oO Sd, O , 2 5 3 ö

2 en = . o O n O = 6 O O — O

136,706 ö. upp (100) 16g, 16 bz aurahlitte Part.. 24.2569 Louise Tiefb. Part. 108,606 L. Soewe u. Ko. lo) 114,606 Moll. & Hollb. 105 178,50 bz Naphta (Nobel) . — Nolte ⸗ Gas. 162 50bz3 G . Liovd 98, 008 1894 2b 0 bl P II. Met. b G Dber zi. Gisb. 105 121, 5nd 1a, 10 b do. G. J. C. S. (1090) 491, 6 ch 3 are gr 9

52 606

176, h0bz G 3 ani önigsb. Yferdeb. 105 5 11. —

Pa oo 8 Thied Portl. 3. Germ. 41.1.7 1000 100,506

14,9063 G In , be tee iche w,.

183, 00 bz G . bi aal d! ist n ,,. 26 . it 2

öh 0ob; G . 1Etnge l xe ncg.

76, 60 bz Banges. , , K — — — ,, 3G 61 n e n e . ist / aa a

13 och en mee ieh , ,.

0 6obr G 1 lfeld⸗ Gronau. 0 * .

109.50 bz G userbau . 3 '

S0 00et. bz G . a, . 44 6

e G n d , , . 2 336 0

ö

2

* —

0 O0 m ᷣ‚= ,

*

28

— 2

. *

ö 23 t D = = D m m u c c C x Q Q 7

.

2 1221 8

r

8261 22

& — — — — 2 — — 2 — — — — — — — — 2 2 2 — — — *

. 8

5166 bi G erb. Br. 63 130, 50 bi G alter Gruben

— 3 2 —

K