200 Me 8 ob — . 26 u. 125 Rb. M. p55, 4 Znstẽi eng B. 107 10a] 625 u. 125 Rbl. M. — — Dentsche Eisenbahn · Stamm ⸗ Aktien. do. p. ult. Sept. 135 FRbl. MN. — Dip. pro ls92 189387. 8. Ta. ge m,. 3 , , Nac ben s r , , r. , ge,, ,,, 55 m ö a, , 11 6. . biz . u⸗ Ded. 1 ; ö efeld 29 4, 40 b 125 Rbl. . Id - Uerdingen 2 125 Rbl. M. i100 20 . r meg, ,, rn ,., m 4 ot las. 5h . N / nl 6 / g 1.1.7 500 Fr. IJ17 1 . , s ,, ,, . zb ag,. 7 bag 6h, On ag Tag, Ahe hh 0b TVo. pr. uit. Sept. . . ul ,. 75 gain , ,. 2 e öl H' r 3. , r it s s Li W s. B. * ii h Jean, n,, e. dr /o by/ a 1.7 J 12300 - S0 air so, . 9 33 m er e fen! n Ir, rb, ä s 6s fur] oo s. 8. = . ‚ 865206 ga n ohn ö? = , wer. e nen, , gn o. E lt. Gehl. ' ko, bs, Sr. 11 J. ö . 1000 — . Lübeck · Büchen zo) 3 n,. 2 Glbthalbahn 54 1 bt 4a] 11] 20d fl. S. 1120 403 Zuttich / Limburg. . . 86 . . . — . do. p. ult. Sept. 125 002129 256 Luremb. Pr. nr. 3 1 doo * 1903 . Menz -Lnbmmigt. 4 144 1 11] 6800 a ig t) . e, ,. nl 4 4 * 235. Sd Tobi do. pr. 363 t. Sept. S0 Cas aS oh) obe öh, , e , 11 n 11] co, fn, nen en, . — swr, s goh⸗ M a, bos 2 r. ait. Seri „ , bhobr, we Ch Seris, sss ohh, Höttöt ass ööet 0b; Cäneh oees s 86e 11 Soo sil o,, me n inkl. Kup. 1. 6. 94 58, obi ar. L Mär gar. 4 1 11.1.7 z00 A de og b . 2 i. R217 200 st. S. do. pr. ult. Sept. ö. d e, B 1G gd be , . kö , hh . ri ibö i. S. ifpos de , Ster. rt, ö inkl. 6 0. 8ʒ e geren . z0o 36 , 31 . 436 6 6h . R * aa lbahn⸗... . 460 29,90 . Balti ö z V. . 56 36 o . , Hö 1 — , . 3 r D, erh irt. Kain r- rt g/ z a 11 do Ei- dl be 35, eimar⸗Gerg .. Mp0. 2, 908 ; / . WVerrabahn?. 0 35 L5ss I zoͤh ., s o ö k Altd ache Erlernen, tenen Trlaritaten. ö do. vr. ult. Sept. d hbz , sr. 123 Nhl. M. , ie n, üelba. 16 800 ig hn ; . 8 5 1000 9 . — kAusländische Eisenbahn ⸗ Stamm und Stamm⸗Prior. Aktien. . nee,. ö. ö Io 10 pᷣ irf. , au 600 Ge , 2 Aussig· Vplitz * ö 4 14 sabs g og st I. A pes oo G e e G, zhohn lob n bl 5 G hh , 136 3663 66 nen, ö ki e hl. 1 150 f. P. — — 25 x. ult. Sept, 70, Sou, 40 b; . 2 20, 00h 66 . do. p. ult. Sept. —— e rf ereg pol 10090 n. 100 9R*bI. MI 13,003 e ter ö. 118,806 Do o . Son or ob. Böhm. Bestbahn It 1 8 Bb fit oh n. s n, . do. do. kleine t 100 Rbl. M. 113, 00ͤ3 Saelbahn .. — ö eo. z 3 ; 3 6b, do. p. ult. Sept. , 2, as s. P. Superdividenbe. 4 1,89 N. P. Superbivid ende. ͤ Rein ar / Gera er 1000 Frs. M2 00et. bz e e 2600 u. 560 Lire 50, 80G i , . 00 Lire hl, 00B Inbustrie⸗Artien. do. St. . doo Lire 8h. 70 bz G

— — d= II. G. 101,606 Südwestbahn gar.

101,60 z n e f. gar. 102, 908 do. kleine —— . Teresyol gar. 101, 806 kl. f. do. kleine — — M esqhau · Riener 10 er

— — en * her

94, 106 Ler — — M dttamtd DOblig. gar.

1

. Zars oe Selo lol, ' zoG kl. 5. California Dregonrz. 19185 101, 1det. bz G r. PVaciffe rj. 1895 6 93, S9 hñ rz. 1396 6 94 106 ö * 6 102, 10bz G J 2165 6 93, 60h rj. 1939 5 — — gldago· Sunl t. rj. 1927 4 — — Denver ⸗Rio Grde. rz. 1936 4 3 Illinois Central rz. 1952 4 0, 10bz G Kansas Midland vj. 19374 37, 896 Manitoba (St. Paul M.) 44 S7 0B North. ⸗Pacifie J. bis 13126 89, 406 B do. II. bis 1933 6 116, 76G do. III. rz. 19376 102 306 do. Nr. 1 16 or 1989 5 101, 25et. bz G Dre Railw. u. Nav. Bds h 106, 006 gr Gon Valley rʒ. 19006 109 00b3G ö of Cal. rj. or 26 104, 75G St. douis S. W.l.xj. 1989 .

5

4

4

5

h

2 8 6

er m, in nine ] 1.1 60 Hoi. . Weichselbahn.. . 5 1 5 65 lan wm s m an.

UImsterd.⸗Rotterd. 1

Ganada Pacisie 27 ⸗ ih 8 9 5 . Gotthardbahn .. 6 Fr. 172 50 b do. px. ult. Sept. 174, 90 6

Turk. privileg Anl. I880 100 Dr Pra Sch. Sinn . i gel ei. . 2 3

. do. vr. ij. 63 61 . 4 alf 2 Gold

o 100 Fr. 12,106; , Seyt ö ia asl le, fen 2 . 2

99 50 bz . DJosefb. Err

.

22 2 *

82 QD — 2 2 — * —

x —— — *

99, 90 bz Bares gar.

. S9 go bʒ al e en er. s

go goa Ing, zo bz B 6. Ferdin. Nordbahn 10000 - 100 &. ; 3 3 ö. e. . ber 3, 80 70 bz

1103, Yoet. z G ni en nn n pᷣ ö

266, 36 b G ö e Sine hier.. — Kronprin 6 —— do. (Salz kam er,. e, . tz strfr . * pn rische G eri . . 24,50 b. G rische Grenzbahn . . 5 . 108, 1066 Mähr. Schles. entraib. Zuricher Stadt Anleihe 3) 100,75 G e. ung . o o. gar Türk. Tabacks Regie. Akt. 65 — F 1.3 500 Fr. L= — do. do. 9 v. 1885 do. do. pt. ult. Sept. . do. Grgänzungsnetz g. do. Chotz. Neus. J. II.

Eisenbahn · Prioritãts · Aktien und Obligationen. Desterr . Ung. Gold ⸗ Prior

Altdamm.· Kolberg 1000 4 4 rior.

. 300 065 o. Nordwe

E- Märk. 1 . zoo 306 * o 69G , o.

300 loo bo B db. do. Et. B. Ckbethʒ Mad. Tit. A. o . stran · Friedland... . zooh zi; * Go bn kit. . . ,

reszlau · Warschau J . ardu D. N. Aloyd (Rost. Wrn) 3000 - 99 * lo, S0; . Bahn (Lomb. erst.⸗Blankenb. Sd. 8 bed. Büchen ar.

500 u. 300 M6 102,406 . 3000-500 4

Magdeburg Wittenberge

Malnz · udwh. 68 / 9 gar.

oo g3 75bz

. Gal Verb. do. do. 75, 76 u. 78 kv. Ung. Gal. Ver do. do. v. 1874

1000 u. 500 M —, — . 5566 805 * ö Ung. Eis. G.. A. 89 k . do. do. v. 1881 do. do. do.

1000 u. 00 M — — . 500 1000-500 M — — do. do. 100 100 f. 104 203 B König Wilh. III. Niederl. Mecklb. Friedr. . . .

boo 00 . = do. Gisenb. Silb. Anl. 5009 = 1090 . S. 8, go gr. f. do. do. kleine 300 . den,, 3 1006 200 s. S. — — Liporno⸗Floren zoo 33863 . Vorarlberger fl. Heer n, g

. Niederschl. Jwgb 3000-300 R — — do. do. ö ö. ,

reußische Südbahn 00 . Grasewo 5 200 Men 101 806 0 ĩ

. Ibos zoös n = ö . . gas u? Lz Fehl. T Is sßh) grf. de, , gz . g. r ig 00 ., JIvangor.· Vombrowo 626 u. 125 Rbl. M. —— Sard. Obl. stfr. gar. I. II. Saalbahn 109090 u. Bod P7, 56G Dosl ow Woronesch Vt. I. 600 0 98. 89 do. do. kleine Stargard Küstrin 1892. bo0 u. 200 do. Do. 1359 hoh A 55,3 br kl.. Schweiz. Zentralb. 1380 Weimar · Geraer 00 -= 60 * Rursk. Chark. Asow DObl. bo0 gs, 90 bz do. do. 1883 Werrabahn 1334 - 86.. 1300 809 * do. do. oo . g8,. Jhüßg Bklf do. do. 1886

do. ö 1000—- 1090 ; 2000-500 Æ 99,40 bz do. Nordoftbahn. . Win mar · Carom bo u. 190 ö . 200 Mes 166 3 c Serb. Elsb. Hyp. Tit. A. . H . . Gold. Dil — (Gold) Obl 16 bach

D

x — * 2222 = 2 — — 22

——

2 ,

**

* —— — —— Q —— x

; Loose ö n gar. 5

—

— d

3263

—

8 / / 222888 — 22

O = 2 222

5 ö . r. 1. 4

—

— —— * 33832 2

/ /

—— —— —

2 — 8

. 2

— D

— —

25 2 — 8

K — — — — —

8

o- 6

ö 2 0 0

—— dd

. St. Louis u. St. Fr.rj. 1931

e, , do. do. rz. 1931 73, 00 bz St. Louls II. Ine. Bd.

68 Hob B Aachen · Mastricht. — 68. 00 b; B Anatolische Gisenbahn O0 fl. S. 105, 75 bz do. 1 2000 u. 400 . 0G. 10b3 G Gotthardbahn J 200 fl. S — — an, EGisenb. ⸗Obl. gar. 5000 5 — — do. kleine 1000 fl. 1042063 B . Mittel m. ⸗Obl. stfr. hob fl. 10420 B do. do. kleine

— — — 22

——— — — 2 — 2 — — 0202020

2

— 2

— 2

,

erm , , , 11 — — . — — — 4 —

r,, , 2

.

—

10900 101006 G 1 Körbigdorf. Zuck. 600 190,756 k 6Gs. 107,00 Lauchhammer. 182 806 do. konv S7, 50 G Laurahütte . do. pr. ult. Spt. — — Leopoldsgrube . , m Leopoldshall .. 128,506 do. do. St. . l, 50 bz G Ludw. Lwe & Ko. 137,505 Louise Tiefbau bv. 1123753 do. do. St. Pr. — — Mrk. Mase ö. 63 6h, 90 bz Mrl.⸗ We

e 3 bz Magd. Allg. Gas 100 0 IHM, 60 dh. Baubank 1000 = do. Bergwerk ⸗ 600 62,25 b G do. Straßhenb. 1000 135,106 Marle, kons. Bw. 10090 182,006 Marienh.· KRotzn. 104 1144450 G Msch. u Arm. Str 44, 0Mν lL44aMα5, ib . Bergb.

bo00 i105, 10 b; G ˖rn . 5bz . 2,50 bz G U. d. lnh. Baud ö 450 112, 090bz 6 Varziner Papierf 7 600 131, 900bz Veloce It. Bpfg. 30, 90131, 102, 25a 40b3 do. Ver) . S9, 00 bz G Vr. An Nortw 4 20bz G Ver. Inch. Fbr. 120,756 Vikt.⸗Speich. G. 3169966 Voigt u. mmh 7256 Volpi n. Schlüt 92,50 B Vorw. Biel. Sp. 107,008. . Alk. 14650 b G6 Westf. Srht Ind. 1100963 B do. Union SP. 69, 106 Wilhelms hũtte 240,6 0biGg; Witt. Gußfthlw. 141,59 G Wrede, Mäh. G. 46, 106 Wurmrevier..

4, 0 G ellstoffyerein. 1 S6 35

V, . Wlyßh. 1. n, 15575 z Berichtigung. (Amtliche Kurse.) Vorgestern: 168 00b3 G6 Russ. St.-Anl. v. 1890 II. Em. IO, S0, bz. 7I, 00bz G Schles. Bodenkt Pfdbr. II. 35 0/9 99, 906. Dresdner —— Kred.Anst. f. Ind. u. Hand. 175, 256.

56.25 bz G

Ib / bop G K Nichtamtliche Kurse. 5

385. 166 Fonds nud Pfandbriefe. 1200/9000 98, 00 B S86* 8⸗Tm. Sicke zu *] 600 72, 25et. b; B Aachener St. . 93 . 1.4.10 5000-500 -, — 300 90, So b; G Alton. St. ⸗A. 9g 9 doo =. 99, 25 b; B 1000 116, 90b;G Kottbuser do. 89 S000 - S000 -, — 15090 83, 00636 Dortmund. do. 33 3 1. 1 zoo = 500 —— 1000 95.39 b Vuis burger do. 1.1.7 1500. 1004 gh, 30a, 20a, 40; G Düsseldorf. do. Q 35 13.9 2000-500 1000 150,50 G Erfurter do. O i000 - 209 300 i116 600636; Hildesheim. do. 3 J1I7 1000 69, 6h brich Gĩadb. 9 600 78, 25 b; G do. 1000 95, 75 bz G Mühlh. Rub? 29. 1 1000 101,25 bB VPosen. do. i. Aus] L. 1 Ino οο l I3, 606 Stralsunder do. 300 76,506 Wanda beck. do. 1 1000 S5 55 bi G; Br. S. S. Ff. Tm. 600 134 50bz G Danz. Hyp. Pfdbr. 600 148, 25G do. do. 1000 39, 8096 Bremer St. ⸗ A. 93 1800 90 133, 00bz G Bern. Kant. Anl. 300 — — Desterr.⸗Ung. Bk. 4. 10 zo / 00 flp. — — 1000 99, 90 bz Russ. Staatsrente 12 2800 0ο002νο l dẽlij ö J. ö. do. do. ult. Sept hö, 40a, 20 b) 800 bz Eisenbahn Obligationen. 300 Alte lz b G Warsch. Wien Ta 117 On. 0qsioo 20biG . de,. North. Pac. ICert 6 147 1000 5 iss 75 . r 1000 164.966); ö 600 63 5b; B Brünn. Lykalbahn 171.1660 500 73 50 bt R Gaisbergbahn . 4 —1* 7 300 86.30 bj Paul. Neu ⸗Rupp. 16 14 300 iss 606; G Bank. Aktien. 600 115. 506 Di ibende pro 1823 1893 gf. S8. T. 2 Erfurt. Bl. S6 o / 5 44 ö . — 300 211,008 Kieler Bank. 3 n. 81 — 600 116506 e. Sprit 3 10998, 75 bi &

s 3 53 3

* ö 0 .

1145066

134 56 63 8

9 139 75660 64,40 b G

131,006 6 141,00 bz 64. 1063 G 137,506 104,25 bz 131. 160b; 155,B 00 b 120 6050 b; G 71,60 bh 61,50 bz G 130, 90b G Sl, 00 bz G 96, 00 bz B

= .

to- M

2

Pivivenbe ist event. ür 1892/98 resp. 1803 / 94 n n Dessauer Gag : 1000 - 100 f. Holl . ⸗ Div dende pro eee, . 9 Deutsche Vauges. I 1 1

do. Bergw.⸗ e. 100 fl. Holl. . Ahr. Moabit 1.106 300 40,50 h; r. Commern. 500 Frs. , n. 4 do. Vorz. z ;

; . 1L10 1500 71, 006 do. do. konyv. 40d0- 2020 Æ 61, 30b G . Böhm. Brh. 1.1 600 224,006 do. Ʒutespinner. 404 S h1 7h bz . ö

r R x — = — —–

2 * w

— — — 8 — — — —— —— —

— — C — C = — — — — — — — — — — — — — — — —— —— — —————— —— ——— —

r e e e , ,, , , . . . . . .

O Q Do Rd & & dd -= = 2

2

= = wr, er, , = , wann nnn , , , n, , , ,

—

—— — — M — — — — — — — — —— — — — . . ö

x — — — — — — — — —— 822 , ,,

1 — 111811

1 — S — — G

ö. 1.10 500 83, 0det. G do. Spiegelglas 3000-00 Æ 77,75 bi G ilsebein .. 1.160 1000 16, 76 ö. 1 ; w . Thet. b;) do. Thonrö hren

Ibo u. 06 * B n Panne. Bop. e, , , en r.

600 173, 090 bz G33 Vortm. Un. M300 55h - 5d Frg. B69. Jorddentfche ooh oö Hob, ch? bo Gt hn , bo0 Frs. . . abg.

— 34 s

300 2778,50 bz G* do. do. p. ult. Spt. 1000 . efferberg. ö z

2

1

8

— — O o M CX L .

8 Q, —— 3 — ww —— * r & — 2 — 20 — — — 0 —— 282

18118

322323 —

C- - e- - 23 ö —

28 O

S822 268 32 0 30

1000 158, 50h. Z Deegd. Bau⸗Ges. 1000 Frs. Schönb Schl.

— = de do de O

300 19g, Oob Gd Düff. kö uc / oo z3d. So b; Gt ] Di Vrht. Ind. 1000 1274036 PVüsseldorf. Wag. 600 101, 50bzG Duxer Kohlen kv.

9 2 28

— d — 1 — — 2 — 22

2

w —

S d OS = ec k Sd

E C C C C D T J · W D 86 G d r r 2 r

.

= Mosco⸗Jaroslaw .... 1000-100 Rbl. P. — — do. do. Lit. B. 100 S. z 3 1000 u. 500 Æ — — Stil. Gold⸗Prior. 6

3000-300 A 2,506 Mosco⸗Rjäsan gar. . .. 2000-500 p 100 00ObG do. do. S951 1000 u. 00 S l Moseco⸗Smolensk gar. 1000-200 Me slI04 00bzG Süd Italienische ..... ho -= 100 Mar Drel⸗Griasy 00 40 8, So bz do. do. kleine 100 Ne do. 600 0 98, M0 z3gbll f Transvaal (Gold) gar. 1500 u. 300 K — — oti⸗Tiflis gar ö. u. . . 3 . ; . . ö ö k 80 bi? = ow O — 25 bi 0 9 8 t 30 1 . ö. ö. H nuit gär.. 5 200 Men 103,70 bz do. ö do. 1890 98. 70 bz G . . . 1600 147. 25et bB raustãdi. ZJucter

; 76410 bz Rybinsk · Bologoye. 5 200 Me 100, SoG6 1 Wilhelm ⸗Luxembg. Bahn: J 6 6. . ioo spoo 128, 0b C... Freund Masch. f.

Warsch. ist. Dt. is pop 6 6*n o , , , mmm.

ert. 34 versch. H 000 — 100198, 25 b G Digkonto⸗ Komm. 6 6 1200u. 6001203, 30 bz ar 8 5 Rö. P. 116,306 icküler ... 2 15,00 *. Gaggenau Eisen.

Pfandbriefe und Schnldverschreibungen rr g , 90 69 3000 - 100 — — do. pr. ult. Sept. 203, 50a, 40a, 70 b; Weimar. Bat w. 4 8 , . Wie h. Kron. 1000 . S Gelfentrch. Dgw.

Dentscher Hypotheken⸗Banken. do. Ser. G2 — 65 4 1.4.10 2000 —- 100 102, 606 Dortmd. Bant⸗ V. 616 300 — — Wefstfälische Ban? 116,806 Anilin⸗Akt. Ges. 5090 1800S * o. yr: ult. Sept.

36. 8 Tm. Stunde m * do. do. unk. b. 1902 4.10 2000 - 100 104,306 Dresdener Yanl . 51 600 1153, 1l0bz Wien. Bankverein . AW-G. s. Baugusf. 600 85,25 6 Gg. Mar. Hütte

Anh. ⸗Dess. Pfdbr. 1.1.7 3000— 2001102, 1063 G do l sch. 2000 100 98,506 do. pr. ult. Sent ; 16534153, 40, 1534163 30bz To. pr. ult. Sept. ; , Adler Prtl. Zem. t 1000 /o] 19, 25 bz po. feine

GSraunschto⸗ Hann. Sboh - od io 6G do. Komm. Qbl. 4. 10 1000-500 98,906 , . ö V. 19 . k It 8 1 200 6. 1 - — , .. ,,, ö K

. 50bz 3000 - 150 — — do. Kr u. H. 3 7h, 00 bz o. pr. ult. Sept 6 . e: 234,00 do. leine

Oi. ed Hatha GJ gen , sööo= = ib zog Essen. al . 05 zd, 6h bic6; Württ Bi- Anst, Z 66 SMS L= Alg; Glettz. Gj. an, nn go br G Ferm. Vor; Mt

Pr. Pfdbr. J. do. do. ö per ch. z oh - 266 02, 366 Geraer Kredit fig ö —— do. Vereinsbank 66 61 . Alngl. Knt. Guan. 1000 137 006 Gerreghm. Glsh.

do. II. Abth. do. do. unk. bl do 4 1.4. 10 6 C000 200 οο Goth. Grndkr. 600 103,501 G pligati k do. pr. ult. Sept. 137 002136 0b; Giesel Pru Im

do. III. IV.. 110 do. do. JL. 33 1.1.7 3000-200 198,906 do. neue 4009 600 101,406 Obliga onen vor . Aplerbeck Steink. 600 3 obi G Bladb. & S. Bg

do. ö. T3. 100 do. do. II. 35 1. 000 Ü 200198, 906 do. Privatbk. 600 115,806 Bank f. Driental. Gisenb. 4 1.1.7 100,50 Archimedes . toon or H 3 c gianjg. Zuger

do. VI. Stett. Nat. Hp. Kr. amb. Komm.⸗B. 200 ;Sco. 107, 75G ieler Gesenschaft Arenbg. Bergbau 4 15600 530 006 G GSörJ. Eisenbhnbk.

do. vII.unł. b. 1903 rr 10 44 1.1.7 3000 - 150119097, 50 mb. Hyp. Bank Io ud bo la? 7h Obligationen industrieller Gesellschaften. Barop Wal wert 1000 —— bo. Maschinenf. .

Dtsch. Grdsch. Sbl do. do. ri. 110 1.1 3000 - 20,106 nnop. Bank, 50 1102566 2 Hartz, gagerhaus go 193 cod, greg piner Werte

* ukb. b. 1804 ba. de., gro C, Bobs == sho ssoz zöbrn . Kbin. Wechsler z 6o0 sH99 606 Allg. El. G. rj. 100 6 21 1000-900102 40bz Bau. Berl Neust 00 88,75 bz Hr. rj. Psdbhn.

; ⸗ . . . t Sũdd. Bod. ⸗Kred. sch. 2000 — 100 102,506 . . 3 . , , * ee 164 1 . . ö n e f. . — — 3 .

. I. 1,30 ö . 34 1.4. 10 2000 - 9 eipziger Ban 9 141,7 erl. Ho a . 6 . Sr. Lichtf. T. G. . . . 5 ,, ö n e de. Ytoabst.

Ldeipz. Kredit · Anst. ; . . l000 141,006 Halle Maschinfb. 363. 00bz G Do. abgest. Bauk - Aktien, Bk. cy. 300 120 6056 Boch. Gußst. ¶ Gz 1505 los, SobzB bo. Rf. Thierg 400 223, 00G mb. Amk Pck. 82 55 ö 266 gr. , ch da en . . 1000 200 s Berl Inh. ta ch . iche, ö

do. do. ö ö (Zingtermin 1. 1. zu 4060. ausgenommen Reichsbank: 8, * 1.2. gzo0 gh 5b 6 eth ö — ; ͤ pr. ult. Seyt. 92 60a, ob lalo Sie sn god. sios 23 bi. Fentt. Hot. Tifii9 oo B85 t5G bo. Ba. A. G . ü th

do. do. 4.1 3. . 2 ,. den. 26 8) , 5 ö.

Obl. 4. e ju agdeb. Bank⸗V. — 16 . m gn ; fhoo iss zb s3; Font . Gr. gos) joo do. Chars Han 600 114,50 bz G Dess. Gas 183 1000u. e . 75 do. Charl. Pfdb c

3 Xr. I L. , , . '? 1 122,25 b G . se dri . . g. D. Hnd ö — aklerbank ... binn 6 * 1 nb e zs ol ioc be T isbasso; ö , ,

41 200 fl. holl. . Mecklenb. B. 400/ 3 unk. 5 1900 . Antw. Zentralbnk.

z0b Fr. IIb, 9b; G Meckl. Hyp. Bank do. 3 ö e Bank.. ar. Hypb. rz. 125 1. = Bk. f. KRheinl. u. W.

, Mein. Sp. B. 7b 300 110,50 B Mitteld. Kreditbk. 104,90 bz G do. von 1886 do. 4 ] B. f. Sprit u. Prod. * do. . Barmer Bankver.

600 72,30 bz & do. pr. ult. Sept. — — Drtm. n g 600 lis. IG Nat. B. f. Dtschl. : I24, 00 bz Elberf. Farb. (105) Meininger... 16 Baseler Bankver. 500 Fr. —, do. pr. ult. Sept. 3, 80a, 90a, 8b; Erdmannsd Spin. do. unk. b. 1900 4. Bayer. Handelsbk. 200 fl. südd. —, , Bank — Erin, Gewerksch. do. Prm. ⸗Pfbr. ; Berg. Märk. Bnk. 600 . Norddeutsche Bk. 30. 006 *. Rm 36 Nordd. Grdkr. kv. 3 Brg. Mk. Ind. Gs. 600 Nordd. Grundkred. 100,0 bz G — Bw. (loo) do. T. unt. b. 1803 2 Berliner Bank. 1000 od 56bz G Oberlausitzer Bk. 6 — — Berl. Pferdeb. Nürnb. Vereinsbk. ⸗ ö do. Raffenverein 1 3000 129, 75bB. Desterr. Kredit. 91 / 111 ö 2 * do. II. 00) do. Handels ges. 1000 u. 50 i. 25 b) do. pr. ult. Sept. 2 9 23, Laoꝛ 50 bz Hamb. Amer. Pckf. do. pr. ult. Sept. 1650, ʒoꝛ, 404, 25a, 0a, Souls bB do. Länderb. abg. arp. Bergbau 4. do. Makler Ver. 8t R 10600 siz3, bz G Oldenbg. Sp. Bl. 8 ; ugo Henckel (056) do. konv. ri 166 1. do. Prod. u. Snd. 300 1101, 506 Dbnabrucker Ban ckel Wlfsb. 105 do. III. IV. neue sch. Börs. Handel s⸗V. 8 600 137, 50bzG GVstfries. Bk. 600 1 ⸗ ibernia Bergwk. do. V. VI. ut. 1900 h Braunschw. Bank h 300 1109. 106 Petersb. Disk. B. 260 Rbl. P. . rz. 102 do. vn. vm ut. 1904 sch. do. Kreditbank 3 300 1114, 8306 do. Intern. Bk. 265 Rbl. v. — — Fali⸗ Wk. Aschersl. do. konv. xz. 199 11. do. Hann. Oyp. d 600 116, 25 bi G ,. vp. Bt. f 119,5 b G Königsborn 9 PVrß. Bdkrd. 2 110 23 Brem. Bk. Mrkst. 1000 105, 80 sr; B Posener Provinz. ; 105,75 bz G n. Wilh. ( 102 S600 io? Oobz G ö Bodenered. 137, 10bz *. upp (100) a

1

K

0M Frs. Spand. Berg

bo0 Frs.

o00 Frs.

tre id ads Sil f. do. St. Pr. loho zg hb; c. Pe, pe uit Schl

1000 Frs. Schultheiß . Union Gratw Vereins konv. 300 104,25 bz 6 Dynamite Trust 1000-500 Lire Viktoria. .. y. 1000 115,756 Gcke Sooo n. Soo Ure 65 ot . . 6 da g

— *

— —

—

600 122 00b3 G Mech. Wb. Sor. boo ii. G33. MHeq́. Rb. Zittau 1000 com 8l,ᷓ0ObjG Mechernich. Bw. 500 95,25 G Mend. u. Echwrt. 300 3, 25 bz G do. do. St. 33 1000 ͤ Mixu. Geneft ö 100 / οσ 2 ( Möll. u 5 1aco / oo 2: Neufdt. 36 300 . Neuro Kunst. A. 1000 46,800 Neuß, Wagenfbr. 1200] 164, 10 bz G Nolte, N. Gag⸗G. 70 Bal 63âl63, 70 b; Ndd. Eisw. Bolle 66,00 b; G do. Gummi.. 66, 00 bz G do. Jute⸗Spin. 97, 106 Nrd. Lagerh. Brl. 97, 106 do. Lloyd... 70,50 bz G do. yx. ult. Sept. 119,25 b do. Wllk. Brm. 100,506 Nordstern Brgw. . Oberschl Chamot 166, 006 do. Eisenb. Bed. 14890 bB do. G. J. Car. H. 151,25 G do. Portl.⸗Zem. Sh. 00 bz G *r Porl. Jem. 262, 19bz G Ges. konv. 62, 10bi G w. Masch. 308,008 hön. Bw. Lit. A

ö — 222 ——

83 der O OO — — O

—

bo Lire . Bergische .. 1000 45,00 bz G FSlherf. Farbenfb. jo Jog . Vortmunder. 300 — Erdmangd. Spn. 165. 50 B ( Dortm. Löw. 1000 175,00 Eschweiler Brgw

99, 706 ⸗ do. Union zoo / ioo 279, 006 löther Masch. .

2

r ö r r . e d e = ie , d 2

C — K - 22 . e , .

1. 1. 1 1. 1 4 1 1. 1. 14 * 1. 3

ö = — — - * — — 2 Q⏑0⏑

dd — .

S . Q ee o G 0 — do O0 F OQO ·

—

= D

8

. 5 88 W

— o

ter-

— D C ,

ö ö.

— 2.3 2

** Ww

83

1

—— — — — — ——— * Sr = w

— 1 2

ioo -= 300 -= 2000 - 200 — — zoo - db J — 1000-200 — — o 000 20099, 50 3000 300 — — 2000 - 2000 - o oO0OQ-. 200 103106 2000 - 200 — — 500M - 200 — — 00 ·CᷣOρ ,; obʒ G 00 Fr. — —

2 — ü 2 28 SI 0 9 T L · — *

2

K—

e , ö

—*

8 —

2 1 k

1

8d — — D O do & 2 8

1 — w-

w 1. —— — D d *

= . 2

— S — — 2 2 — 2

2 S8 8

*

— — ( 3 —

1890 . S

.

2 —

— 2 — 2 — 23

2

ö —

23 — 8

ö . 1 . x / 2 e e T

— — 2E X —— 2 — — * —— **

600 — — ambg. Strßnb. 114,25 bz do. do. St. 600 S808, 9006 en e . S0 0b . 5

i , r . .

j1 C . Sc S G . 6

—

— 9

600 11I1,25b36 ͤ 1 Maschn — reßspanfabrik. 2b 2356 do. do. 83 137,50bz 6 1 J Spinn.

195,75 31 6G nsa, rf, 106,75 bz . SP. Lt A

139,50 um. 295, 00bi G . Nss. Bw.

I ᷣ—ᷣ— 9 0 8 0 0 0 8 ee Je- C d=

1—! —

do. Clekt Werke do. Gub. Hutfh. do. Holz- Kmpt. do. Hot. Kaiserh. do. Jutespinner. do. Lagerhof .. do. do. St. Pr. ĩ do. Luckenw. Wll 1066 n. So ib? Hoh do. Masch. Sau 2000 - 10901109, 23 kl .f. do. Neuend. Sp. ö do. Packetfahrt

do. Pappenfabr.

1000 ö. 1 , ., 26 zoor boo log ob Af erzelius Zr9gw. l 105,90 bi B . . r Hir gu g ] och. Bgw. Vz. G

um. Gußst.

. pr. ult. Sept.

Bonif. Ver. Bgw.

Dor e e w.«

dran schd r* I.

* St. Pr.

do. Jutespinner.

edower Zucker

Breestu. Ko. Mell

100? 100 Brerl Cleftr. St.

Sooo = 6h g, Jobi. — * 9. Srl err.

ö. 99 50 b; X ** 6. traßenb. hob Ho shg ob gen de,.

. Kohlen w g Met. 1 1

fj ö dab ö.

Weiler

141,606 Dtsch. Kaiser (100) 119, 1053 Don. Dmpfsch. vd?

& O Q 8

89 — — —— — — — —

94, 10b3 G Herr,. Brückb. k. 126, 006 n i nn,, 78, 75 & do. Ber werk do. S3 00bz G Harp. Brgb.⸗ Gs. 115,00 do. do. ult. Sept. iißs3bcd Sartm. Mschfhr. 240, 75 bz Harzer Gisenwk. . 58.006 do. St. ⸗ Pr. 333 00 Hein, dehm. Wllb 106, 8068. ö 8 1030, 00 z brand Wa 125,25 bz G Hibern. Bgw. ö 179,006 po. pr. ult. Sept. 17180bzG Hilzebrand, Mhl 61 50bz ö st. Farbwrö. 141,50bz G Hör . alte 7hal 4, 90a, 0a, 60 bz o. konv. 300 198, 1obz G * St. ⸗Pr. — — offm. Wagenb. 600 — — üttenh. , 600 92, 50 bz ugo Bergw ooo / vo 1365, 50 ch Inowrazl. . . p. St. 76, 6p 1000 162, 00 —ᷣ schersl. 600 89, 75 G 2 . 400 143,506 . Brgw. 300 155, 00bz G nstdrck. 100 fl. 165, 25 6 1000 108, 2h bz G Keyling u. Thom 1000 171 bobs G Ille n Tl. 10000 — ; 10900 143 HobrG 1000 205 Hob 300 118, 900bz G 1000 105,90 bz do. bo. St. Pr. 1000 172.25 b G König. Martenh. Jöbd 'S, obi G; ] Rönigsjeit. Priñs.

8

. . 121

146,506 Rhein. Sthlwre. 60,50 bz G Riebeck Montnw. 148, 60 b G 148,504, 30 b 600 154, 50et.bB

300 5, 006 do. e , , 300 25, 008 do. Thür. Brk. 1000 —, — do. do. St. . 500 103,006 do. Wbst. Fa 1000 114450bzG Saline Salzun 600 35,50 bz . er C Wall.

87 — D CO - — O D O O

— — x C S OO t

*

22

— O O M *

— OCG CN O

. — O2 . — — 28

SS! *

e r . a — 2 2 6 8 —

2

—

1

o B83, S5 b; G euß. Leihb. kv — 61. 1603,50 b G 1000 123 506; B hn. W It . w. 3 1. 74,25 bz G 600 290. Met. B Sächfisch. Ban gef 2 ; 85 506 16000 357 65 bzG6 Schief 66. z00 ig 10h; Schwarib. G. MM /o 5 100 0G; 600 5,10 do. do. ö 300 194,506 Obligationen n, 300 5,806 do. Portl. 5a. ; ö 160, 50bz G 8e 8. 1000 24. obz do. Kohlenwerke ; 12, 00bjG Berlin. Iichor. I. IG] 300 126, 00bzB do. Cen e ge. ; 134 9063 do. Elektr. Wrk. rj. 100 4 500 55, 006 Schulj⸗Knaudt. ö 150,25 bz G 400 14750b G Seck, Ytühlenb. ö 52. 50bz G doo 43, 55 bfi Siemen, Glasz. 1765, 50 bi G 300 161,00 Spinn uind Sohn 1000 93,50 bz G Spinn Renn u Ko 1000 162, 00bz G 1000 1090,25 bz G 139, 00b G 66,00 bz G 71, 50bz G 120,506 G 234. 00G 147 ob G 26, 00 bz 46 6h 6 116 568 177,006 55, 25 b; G 1000 148,756)

2

135, 75a, 404, 80 bz er Gruben 1000 152, 0063 ö,, F.

— 1

D

—— —— —— — —— W —— —— — — — — — 1281

X= 2 — — R = 2 2 2

CC g

ö —

20 22 re- ö .

ü — r 8

S- —— — — 0020 06

do. II. I. II. rj. 100 . Bresl. Disk. Bnk. b do. TT. rj. 115 36 do. We ö do. X. T. 110 Brüßfeler ank. do. III. Ill.. 100 Chemn. Bk. 3 do. XII. T3. 100 4. Goburg. Kreditbk.

600 101,00 r. Ztr. Bod. 66 169, 40 b G urahũtte Part.. doo Fr. r. Hyp. Akt. Bl. zl. 35 bi ch Zone Tiefß Bart. 3060 112,75 b G Pr. S. VB. A. G. ash / ĩ l 108,606 . Loewe u. Ko. do 300 P90, 0b B de, bene, 114, 50bz3 G Möll. ꝙ Hollb. 106 do. XIII. rj. 100 ( e, e Lom. B. 5 o — ,,, n 175, 00bz G Naphta (Nobel) do. XIX. rj. 1004 1.4.10 Dan ö. Privatbkt. 3. 13009 138,506 ealkreditbank .. — Nolte Gas

do. XI. x3. 100 4.10 Darmst. Bk. Gld. 6 250 fl. dd. —, — Reichsbank .... 162 003 Norddeutsch. Lloyd r. Itrlbok. S0. 85s 4 1.1. do. px. ult. Seyt. * Rostocker Bank . 44 o. ISꝰ0 uł. b. 1900 4. ͤ do. do. Markstũcke st 56 1000 4g, bobz G . . f. ausw. H. do. . do. pr. ult. Sept. 149,504,404, 50 bz r. ult. . Scft.

do. Komm. Dil. 3. I.. Darmst. Zettelbt. 3 oo . . e Bank. Pr. Hp. M. B. I. 120 41 1.1. Deffauerdandesblk. 600 140, 2Bet. bz B a. Bi. B. vo. VI. a. 1160 7 J — — Deut sche Bank. 3 12090 n. 00 i 7 bi do. do. VII- XII. 100 h. 50 0M lo] do. vx. ult. Sept. . . Het. a. 7 ha, 60 b; 3 ch. Bk. V. do. XV.- XVI. ; ; Dt. Eff. e, . ib, 30 b; Sẽldd. Bod. Kred. 9. do. uk. b. 1800 . g. ; ; Dt. , , 38 116 5 bz Ungar. Kredit Bf. e Ib al ver ch. ; 25 b36 Dtsch. Grund ono siig bobr G do yr. ult. Sept. Tiele⸗ Wink pn y ac Zert. . ö 2 Dt. Hyp. . 600 125,75 bi G;. V. B. Smb. Göso 1— Resler: eln Mltalĩ do. do. 1905 4 1.4 10 500 - 10016 s Deutsche Naf.⸗ Bk 600 103, 60G kl. f. Wrsch. Komm. B. 9 bo fbi. p. —, r, . 5

2. * —s ——1—

— ww

w t 2 & O0 QO Qᷣ·,, O

dnigsb. deb. 1055 1. e n Germ. 44 1.I.

— In Li n bestubliche ö 300 183,006 doo 683 G mae! e, ,,,. k

1 ioo 553. So bi G Stb ar nl xen

1 750 5,15 bi Baugef. . Metelwohnung Fo JI . 1000 / oo 8575 b 1006 i120 Obi G 600

87 2 — T . * — S S— 800 r 3 —— 8 7

268

i —

8

D* a

Q er 12 D

98, lo do. 1894 P.] 23,40 b Oberschl. Eisb. 105 173 355563 i , . 121,25 bz G 3 6

—

—

—— — — — — — - — 22 —

T — — — — —— —— —— — —— — — —— * —— 2 — 8

de R C = = 2 1 2 2 4 2. 2 2 1 — — — 22 —

* — 2

151 36 br fer. Br. i 6 131,103 Iter Gruben 117,006 5 105 171,006 B . do. v. 92 (1 ö