. ö

i,, ; 1 . Südwestha Hu ö ili ses u. 12s , 18 Dent che Cisenbahn · Stamm · Artien. do. S. nit. Sept. , . . 4 176 1.17 60 Rib. p. 6 .

5 bo i ir der M 3 — Din 18g i8os gi 8. Csałkat.· Agram 106, 90 bz 15 15 6 Jun loo - Io b. ,.

2 2 37 064 - sicog 3 en M. . * ob G6 B 1m 2 a 1.1 1009 JJ. hol.

69 152, op; 5 7 m 106 a i. . h 83 35 * 41 6 500

. 135 25h — . w 8. — 2 . Frnm 4 — ibi 6b Nils 6 /s 1.17 800 gi. . 125 Rböi. Ki. do. pr. ult. Sept. do. pr. ult. gon bo b, Br 10 ai m oh; e, e,, Uu] hh, ö .

Can r , mt, n 2 ISbi . 6 2060 f. B. ji So . 31 . r,, e, , d ud, ws, m,, d,, . 1 x 1. . ult. Sey ö 114,5 bz do. vo. St. . . ö . 1 k do. Elbthaißabn, St ot a] L] 200 l. 8. IHF ge e e,, * 4 . n, , . ien do. p. ail. Seyt. di i gü, bob. LKaremb. 56 i * . h ö it. ö 6 *. 1491149 on oh Raab Oedenburg ] . . fl. S. Hs, 0 Do. pr. 23 3 sz asg , Son, Bh b . 63 k 21 9 6 . 5 ) . 8. Schwein 363 18 la 11 800 8. Hal, oh) . . 3 111 1ͤAII 600 * e , 93 . Sint ä 2. Lbälh ob., Cn , , , ds a u 33 ggg 9 untl. i i. 6. oa n ,, iF eg, got, d' m, e H ö t g. hiho, mr, m 9. saussa bn sor att i , sg. ss . rh nnr. . , w oö, g iti de (ar) ö , , eos beg e,. or L nn nkl. Kr — 006 82 * . 29,90 bz 4 e (gar. 66, 906 do. 1. I. 33 64106 Stargard. Posen . 300 loz, 006 Dan eh rer ö WKeitsui. St. Ki. z 3 6 11 bo gie. P, 16h 33156 Weimar. Gera. ; 300 , 60 bz G JIwangor: Dombr. 110,10 Deutsche Eiseubahn Etamm - Prioritaten. Altdamm . Kolbg. 4 4 141 41 00 AM 19,006

ag e Werrabahn.. ; . 300 4 58, 60 b⸗ Eurgk Kiew — — 104,60 b G do. vr. ult. Sept h 9ah 8, 75 bz NIlogkau / Srest gr. 25 Rbl. M.. 756, 30 bz Iltenbur 66 ga / 158. 756 125 Rb. M, m,. Hr ars au ; oz bo bz G

106, 106 kö. . Ru ss. Gr. Gisb. gar. 6 30 b Ausländische Eisenbahn⸗Stamm - nud Stamm⸗Prior. Aktien. Ru j. Sübwö. gar. 1090 100R I. p. 69, 75 br Uf. Hort. ron gf , 300M 1 000Rbl. P. 69, 75 bz Narienb. Mla 1. 13. , 9

1000 9 inkl. Kup. J. 7. 4 ,n iG usstg . eylis 20 20 1 11 sabg. a Sog fl. z. B Ba obi G do. do. one do. S2, S9 b; G Bö mischt Jordb. ö 1 . 150 f. 5 — — bo. pr. ult. Sept. 69, 70a, 90 b; Ostpreuß. Sẽldb. 119,25 b 1000 2 — do. p. ult. Seyt. ——— Warsch. Terespol 10900 n. 10908Rbl. MI — ,. — Prignitzer u , e,. ĩ 77 NV n Böhm. . II 8 B II.I.7 200 . 5. GB. — — bo. bo. kleine 5 4. 100 Rbl. M. — Saalbahn * 106 hob , . . t do. p. ult — — 228 g. 3. Superdivibende. S 130 g. 3. Guperbivibende. Weimar · Gera 33,50 bi 408 9h, 25 bz . e ,. , n Dannenbaum u. re 50, bo0bz Danz. Delm. Akt. oo Vr! g boch Judustrie · Aktien. .

. z 39 doo Lire 8620 bi ; Pividende ist event. für 189/ñ08 resp. 1898 a angegeben.)

; db. 2b bj gin Stud Deutsche ̃ 1000 -= 100 fl. Holl. * Dividende pro en e . = . ö * * 24 . eee.

100 fl. Holl. — — Ahr. Moabit J Jöd id 3 hj ffr. Commern.) — , , do. Vorz. 2 1000 69, 09b G do. do. konv. iod0 2020 A Sl,00biG Böbm. Brh. 12 600 224. 26 b; do. Jutespinner.

404 M 6.30 bz . 21 b00 33 00h do. Spiegelglas 1

* ö *

z 101 90G kl. f. dz. 94, 75G kl. f. Warschau· Wiener 10er — — * 1 d er 94,30 B Ler — — Meditawt⸗ Dblig. gar.

1 lIlIal 10,9063 do. 1. ö 99. 906 i , . 99, 906 chen · Bares g 99 906 , b. fes Okt. 9g, o bz 16 Ferdin. ien ahn 5 55 70 b; * ‚ . 1 4 — — Zars oe · Selo 93, S 323835 Ott. gö, Son. 0 bj ar. 4 —— 10 — 00 4 103, 560 . aa On m p 5 4 101, 20 63 GaliferniaDregonxi. 1918 266, 50G 914 1.1. 101,10 bz kl.. Gentral⸗Pacifle ri. 1895 8 Sin ee Prior S9 4 1.1. fl. 93, 8096 dz. rj. 1896

4 1.4.

4

4

4

5

f

—— * 2 —

= D — —— — *

. og

.. — — — —

— — 2 2 2

e 2

. —

. L . . r r . —— — — —— — —— — —

Kronprinz Rudolfsbahn. 93 906 ö rj. 1897 do. (Saljkam. Gold 102, 30 bz . rz. 1898 mer, . tz strfr. 93, 506 rj. 1939

, g*bago⸗ Burlgt. rz. 1927 Yi r 65 **

25 a Denver Rio Grde. rj. 1936 Rommunai . Anl. l0s, 00 G6 kl. f. Mähr. en ralb Illinois. Central rz. 1952 100 756 Desterr. an, ztaatzb. gar.

Wiener ö Züricher Stadt · Anleihe 90, 10bz G Nansas. Midland r. 1937 do. do. gar. v. 1874

. . Türk. Tabacks Regie · Att. 9 — 1 1.5 500 gr. — ö 366 Nanitoba (St. Paul M.

* r oo B North. Pacifie IJ. bis 1912 do. do. vr. uli. Sey. 222 dob de. renzen g n,; gd zo dn do. II. bis iz do. Chotz. Nens. 1. II.

3

3

= — 5 110.75 bz G do. III. x. 1937 Gisenbahn · Brioritãts Aktien und Obligationen. Desterr. ng. Gold Prior 102,806 do. Nr. 1 = 10600. 1989 do. Lokalb. Gold⸗Prior. 4 101,25 6 Dreg · Railw. n. Nav. Bds Ultdan m. Golberg do. Nordwestb. gar. 5 Berglsch Märk. i. . 9 2 ‚ 5 5 3 4 3 3

. .

do. a bi. etianer Loose .

ö —

C T —— —

— — 1 — =

= w — — —— — — — k 3 9 2 9 .

—— — * 222. 2 — — — — 0 —

ö. 2 i o

D 2 . — —

1062 los ob i. oa Waller * ho do. II. . . 2200 gt. f do. do. Gold⸗Prior.

; do. do. Lt. B. ( Glbeth.)

2. rn. Ostran· Friedland ....

Hlsen⸗Priesen 4 Raab-⸗Oedenb. Gold⸗Obl.

Reichenbg. ⸗· Pardubitz (S.)

Südöster. Bahn (Lomb. )

do. 5 4

. ; (Gold) 6 Ung.⸗ Gal. Verb. B. gar. 106 dobtG Üng. Gif. G. 1. 85 oho g r e. do. do. 1000 3 do. do. dog . do. Do. 1090 ö do. Gifenb. Silb. Anl. ; — do. do. . Vorarlberger. . 1000 - 2090 — — Livorno ⸗Floren . Macedon. G. H.

; ? do. do. 300 u. 150 102, 50bBkl. f. 9 2 ho Hh * oz 108 sir. 200 Ma 101,606 Deste de Minas

= . . — — **

109 106 Sth Par. of Cal. xj. 190512 104,508 St. Louis S. W. i.xʒ. 1989 . * 2 St. Fr. rj. 1931 93, 706 do. rz. 1931 73, 00 B 8. Douls II. Ine. Bds.

67,50 b G Lachen · Mastricht — Anatolische Dilenbas , 1065, 80 bz G do. do.

i0l, 00 bi G Gotthardbahn

ö Italien. 3 Obl. gar. — — ds. kleine 104 00et. M G ö. Mitt fn. Obl. stfr. 104 09et. bz G do. kleine 104 00—et. bz G ann Wilh. III. 3

. —— do — 2d dn n , , oe ee, O, er, e. . 9 8 2

2 zg r = 1

28 86 — 22

2 2

ö

c CR . Q 2 33533383. 8 ERRRRRR

D. ⸗N. Lloyd (Rost. Wr. J 8 Blankenb. Sd. 88 übeck⸗ Büchen gar.. k Wittenberge 4⸗Ludwh. 68 / 69 gar. do. do. 75, 786 u. 7d kv. do. do. v. 1874 do. do. v. 2 do. do. Mecklb. Friedr. w e , Lit. B. Lit. E. 2 . Zwgb.) 82 Stargard · Posen . Südbahn.

kö

2

— — — r

—— 2 — . 2 . 22 — — * —— 2 r.

1099090 sl07.00b3G Rörbisdorf. Zuck. S600 Bi 666 Rurfurstend . Gf. 1000 107,00 * Lauchhammer 300 183,90 bz do. konp. 300 86, 50bz G Laurahütte do. pr. ult. 6. 600 — — Ldeopolbsgrube. 400 —— Leopoldshall .. 600 1287563 do. do. St. „Pr 600 95,75 bz Ludw. Löwe & Ko. 600 137, 90 bz Louise Tiefbau kv. uo / on 110,75 bz Donnersm. H. kv. 600 113,003 G do. do. St.- Pr 600 172.006 Vortm. Un. AM8c0 ä600 — — Mr. . 5 loo 68, 75 bz & do. St. Pr. Lit. A 1 300 66,30 bz Mrkt.⸗ W

300 279 00 bB vo. do. p. ult. Spt. 66, 26a, 40a, 20bz Magd. Allg. Gas 1000 157, 0066 Dregd. Bau Ges. . 151,506 do. Baubanl 300 198, 8ob G Düff. Chamotte 1000 — — do. Bergwer oo / cos 56 O0 bi Gt Dü. Yrht.- Ind. 600 S620 biG do. Strahenk. 126 006 G Düsselvorf. Wag. 1000 135,50 B Marie, kons. Bw. 101,606 Duxer Kohlen ty. 17 1000 182,405. 6 Narienh. Kotzn. 103,75 6 Dynamite Trust 10 104 147,60 b G Msch. u Arm. Str 128,30 bz do. pr. ult. Sept. hud s, 10ad7, 70 a4 8 bz . Bergb.

— de

— e d, e r . e. o . r r r 2 2

109900 113,908 600 134, 70bz 600 —

1000 135. obz G 500 ve 63,75 bi 6

boo Le 186 10h

139 50 bz bb Hob; h 137,506 102,506 129, 10bz G 153,75 b; 119,50 et. b G moo 170, 00bz 1200s800 61, 30 6

b00 1530, 256

1000 79 obe

600 96 75b5G *

105,90 b G 1 Trachenbg. Zucker 1402 bz G n,. ö. Fb. S4 50 b; B ü. d. Lind. Vanp 11,75 bz Var iner Yapierf 132, 20 bz G a 1. D zan zl, 0b; vo. . . 89,90 b ö 2 Köln⸗ S6, 50 bz G er. Infschl. br 170 506 . 320,00 bz G Voigt nde 69,50 bz G Volpi u. Schlůt gh. 00 bz Vorw. Biel. Sp. 107,75 bz G Westeregeln Alt. 148,00 5G Westf Vrht Ind. 10 106 do. Union S- P. 69, 106 Wilhelms hůtte 245.25 G Witt. Gußsthlw. 142,506 Wrede, Mali. C. 15 60 bz G Wurmrevier.. 53, 60 6 i ,, . ; 1000 80, 265 bj n, ellst. Tb. Wilp 1 16 1000 239,50 bz 4,50 bz 156 oh Berichtigung. .. Kurse.) wn , 169, 00bzB Griech. Gold ⸗Anl. à 20 P m. Ifd. Kup. 32 7h bzG. 6, 2h bj Hannop. Bank 116, gb. — Gestern. Dregdner 46 00 Bank pr. ult. 153, 20a, 75a, 25a 15d a 1553, gobz. 54.00 bz G 166, 25 b; G K. Nichtamtliche Kurse. O. 85, 1066 Fonbs und Pfanbbriefe. 28, 00 . 3M Sem, güte n n. 71, 50 bz Aachener St. J. 93 3. 1.4. 19 600-00 - — 90 Ho bz 6 Alton. St. A. 94 ( bobo = bH00 99, 308 11I80bzG Kotthuser bo. 89 hoo0 = bo) — — S3, 90 G Vortmunb. do. 3 3000-500 — — 55. 30 bz Vuighurger do. 1500-1090 99.4083 ga go hb. on, obi Düsseldorf. do. 4: 2000 - b00 — — 1000 1hl, 00bz G Erfurter do. 1000-200 99, 60et. bz B 00 11I50bę CG Hildegheim. do. e 1000 69, 00 bz M.⸗Gladb. do. 600 79, 10b3G do. do. 1000 95,00bz G Mühlh., Ruhr, do 39 109090 10901, 006 Posen. do. I. Aus 37 100600 1 I200b36G Gtralsunder do. 300 76 75h G6 Wandabeqz. do. gl 1000 88, 00636 Br. H. H. Pf. xym . So0 133 40; Bani. Hyp. er ü 600 147,90 bz w. 000 39,50 Bremer St. 2 3 l 1600 Soo 138, 090bz G Bern. Kant.⸗Anl. 500 Fr. — — 145, 90 bę G; Desterr. Ung. Bk. 0 zoo / io flP. — — 100,236 Russ. Staats rente 12 a6ooο - 00 . H, So bʒ 82, 00 B do. do. ult. Sept bd. 90u, 8o bz n , Gisenbahn Obligationen. aliefè ö 0G. Warsch- Wien X 4 1.17 ald. 46a io oo do G n. North. Pac. 1Cert 6 1.1.7 1000 3 sios So s , D, Gisenbahn- Stamm, und rr. n ; 9. hr h Dinibende pro igen iges . .- Gre mu a. 16, , , rn Teta sbaha 3 or I Doofe 71 oͤbz d Gais bergbabn ** 0 = 200 fly Sh 0 a, Paul. Neu iupy. 8 ra i 4 bo n 166. 10 b3 6 Baut · Aktien. — * do. Thür. —— 16, 008 Diribenbe pre 1802 is98 gf. 8. T. St. zu /] ö do. bo. ö r re Erfurt. Bk. 66 fo / 41 gl a0obid e, Tln — or ba G Fieler ant , , . 11470 Saline — ; IIb, 60 br osen. Sprtt · Gt. 139, 60 bz — ffer & Walt. 1 S88, 008 Preuß, Lelhh. E 38. 70a 139, 2b Schalter Gruben ; 129, So b 6 n. Wstz. — Scherin 2 . 390, 00 bz ic, . lob S obz 6 e 66 n . 5, 10 do. do. 266 Pr. 1. 194,40 b 590 G do. Portl.· mt. ; 159. 00 bz G 23, 006 do. Rohlenwerle ; 43, 25 b G Berlin. Iickor. rj jag * *r Iod n.5 —— 1265, 7det. b do. Lein. Kramsta 133 25 b G * EGleltr. Wrk. rj. 100 4 1.4. 10 1000 u. boo 101 30 b G S5, 265 G ; ; e obi B 22 — 4 x1. — 8 103 — 4 155.00 G Müh 7 1000 51 50bz ergbanges. 66 . 15 det. z G Siermeng, Giasz ; 176,30 bi 161 00 — und 22 n 86.00 bz G 162.5053 G . 102 60 bz G em. Fb 138, 90 z k 1000 66, 140 b3 G Stett. Gh

, , z dog, ir. ß , de ̃ .

163, 0063 G 26, 190b; 47, 00 bz

125, 50 bz G 184 00636 5h. 40 bz

1000 148, 00 bz B Tiiel Kunftthpf.

2 —

2 —

2 S Ser er SO

O * 2

. r . w — — — — —

D e

== ,

O QO e e e O - , ü s ü , . wer-

ö

D — —

hiesige

— — — — — — — — — — W — — W — — w 1 —

O0

6

2

3000-00 Æ 770061 B ilsebein .. 0 1000 l02,bokzG do. Thonröhren 2000 u. 400 M 64 806 königstadt.. 2000 u. 400 MS 36, 606 Landre Wßb. 2b00 - b900 Frg. 68,503 G Norddeutsche

—

w w r 2 — — 2

1500-300 4 ĩ 200 c 101, 70G Port. Eisb. S6 i. K. 2. 1.892 56900 Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — do. S8 i. K. 1.4.92 10090 u. S6 A 0 Jangor.· Dombrowogar. 628 u. 125 Rbl. M. o οοs Sard. Obl. stfr. gar. I. II. ö KRoslow· Woronesch

— bl. 98 70 63 B do. do. kleine

k do. do., Bös. , nt. Sten. Ze bent.

. Kursk Chark. Asow Obl. 98, 60 bi do. do. 1883 1500-300 4A 1 728

1g , . ö Lursk. Kiew

do u. 100 . LosowoSewastopol. 200 Ma Mosco-⸗-Jarosßlam ... 1000 - 200 fl. S. — — Mosco⸗Kursk 3000-300 4 102,50 bz G Mosco⸗Rjäsan gar. 1000 u. 500 M 101,603 Mos co Smolensk gar r 00 - 100 R, — e , 100 Mar — — 1500 u. 300 A — — n gar 300 f. 94, 50 bz G 3

. * 1.

.

/ S - — — — — 20 — — 88 2

2 — 2

X SD r ᷓ — — — — C —

*

** , = . ẽ ( , o

D 2

aalbahn Stargard⸗Küstrin 1892. Weimar Geraer Werrabahn 1884 — 86. .

do. H Winmar⸗Garow .....

. gar.

hn Nordb. Gold⸗Oöl. Buschtshrad. (Gold) Obl. Dux · Bodenbach do. do. do. Silber Prior. do. Gold Prior. do. do.

3

1 O — dest -= M-

98, Sobz kl. f. do. do. 1886 99, 20 bz G do. Nordostbahn. 2 100,306 Serb. Eisb. · Svp. Tit. A. 1000 100 Rbl. P. — — do. do. Lit. B. 1000 u. 300 Æ PD4, 50bG gr.5f. Sil. Geld- Prior. 2000-5600 , 930636 do. do. 1000 200 Ma los, 106 gr. f. Süd- Italtenische 600 60 — — do. do. 600 — Trans vaal ¶ Gold) gar. 200 u. 500 Fre. — — do. do. 1891 2000-5600 Y S899 005 do. do. 1888

r L L — · · D

O do — — a nn m.

2 — 8

— — — —— — —— —— — — — — — J 7 7 2 2 —— — — — 82 —

= — 0 — 2 — en =

—

*

2 — — — — — — —— —— Q — — — — — — 6 6

— 2 ——— — — —— —— Q —— —— Q —— W —— B8— — . 1 9 2

r / /

1— 1 — — — —

1 K C G . . . S C— I SSRI S]

— — 2 — 2 — — *

ene

—

117.006 GEckert Masch Fb. 4 600 122,500 G Mech. Wb. Sor. ] Egestorff Salzw. 1 1500 140 00b36 Mech. Wb. Zittau 44,00 b G Elber . Farbenfb. ooo / vo? 83, 90 bj Mechernich. Bw. — E rdmangd. Syn. 500 965 30 bz Mend. u. Echwrt. 72,10bIG Eschweiler Brgw 300 97 00636 do. bo. St. Pr. 279, 206 Iöther Masch. . 1000 11625 G Mix u. Genest Tl. 6 raustãdt. Zucker 1000 / ao 23.69 bz G Wtöll. u Hib Freund Masch. E. ao / Zoo 228, 006 Neufdt. Metallw. rifter S. Roßm. k. 300 — Neuro Füunst. A. i bobs * aggenau Gisen. 1 1000 47, 00636 Neuß, Wagenfbr. 5 Gel senkrch. Bgw. ao leoo 168 40 b Nolte. N. Gas⸗G f rob S PDPo. vr.ult. Seyt 2a 69, 23Ya i 68, 20b; Ndd. Eisw. Hol Sh. 00b; ** Gg. Mar. Hütte 66. 70 bz do. Gummi. 22,00 bz do. kleine 74, 00et. bz B do. Stamm⸗Pr. 234,006 G do. kleine 198.50 bz G Germ. Vorz.⸗ Akt 137 106 Herrezhm. Gier, 137, 00 bz Giesel. Prri.⸗ 3m 127, 80 bz Gladb. & S. Bg. 88. 75G Glauztg. Zucker e ,, gen ine eh. 1000 57, 10b3 G do. Maschinenf. k. 1000 108,606 Greppiner Werke 600 89. 306 Gr. Brl. Pfdbhn. 1000 133, 25 8 Gr. zicht. G. u. Zg 500 — — Gr. Lichtf. T. G. 1000 143,106 2. Maschinfb. 400 224 006 mb. Am k Pckt. 600 131,00 G do. vx. ult. Sept. 600 — — bg. Strsßnb. 0 600 8I0 00 B nn. Bg. St Pr. 31 600 11II00bzG do. Maschnfb. w.. . 1000 126 256 do. do. St. ⸗Pr. 500 192,60 G nsa, 3 1 1000 139, 5065 b.. W. Gum. 25 600 94406 Harkrt. Brück. k. 9j 300 77,75 6 do. St. Pr. . 1000 s0ο0 79, 2het. bz G do. Bergwerl do. 82 gobz Vary. Brgbe. GJ. 114.75 bz bo. do. ult. Sept. 2 113,590 b3 G Harim. Hischthr. 238 50bzG Harzer Gisenwꝭ. . — 57 006 do. St. Pr. —

332,00 n, Lehm. Wil ö 106, 25 6 mmoorPrtl. 3 68 i

— *

2 2 —

2

2

1 T r —

pr R r e e d d , = , e , = . . .

—— — — — 2 29

— 2 0⏑ —— —

1 K n ,

28

— **

D 8 d

*

500 * 69, 00 bz G h 32 abg. - Schultheiß. 500 Fre. 3 ß 500 Frs. 500 Frs. Vereins konv. . ,. ö 000 n. 500 Lire 5h, 25G « 1000 f. 103,506 Dortm. Lw. 1 76, 10 bz G Rybinsł. Bologoye. 200 Mar 100,406 Wilhelm ⸗ Luxe mbg. Bahn S00 Frʒ. . essis 8 Br. Rieb. .

1000 F fefferberg 1000 ö 1000 5 Spand. Berg hnion Gratw ire d do. St. 2 7 1000 - 00 Lire Viktoria. 6 500 Lire — — Bergische. 0 00 fl. Holl. 103.75 . 265 6 10909 . e en, do. Union 18 300 —— Riaschk. Morezansł gar. 200 Mar 1063,20 b3G do. do. 1890 109090 fl. 88, 75 G Dũfs. , 3 / a Sy VAG. Zert. ei der — 98. 25 bz G Dis konto . 6 1200 u. 60oο Sb; Warsch. Disk. Bk. 7.5 9.5 250RblI. P. — — Wickler... 9 — Itch. xp. Pfpr. . versch 30206 100 101,006 do. pr. ult. Sept. 206, 60a, 10a, 25 a204,75 b Wet:mar. Bank kv. 155, 06 KWiegh. Kron. 5 — Deutscher SBpotheken⸗ Banken. do. 2. 69 2. ; 1.4.10 2009- 1090 102706 Dortmd. . ö Westfällsche Bank Is So G Anllin⸗ Akt ˖ Gef. 9 19 7 Tn., Seng. n . 4 1 0 300, = 0 igt os Dresdener Bank 1 6500 154,50 bz Wien. Bankverein . I.G. f. Bauausf. 5 5 Anh ⸗Dess. Pfdbr. 1 1.1.7 3000 200102ο06 r, ,, 39 versch 2000 1090895 30b3 G do. pr. ult. Sept. 155, 50a, 25 4, 40a 154,75 b; Vo. pr. ult. Sept. 144 00 bz MWdler Vril. Zen. 9 6 Braunschw Hann. 4 4 00M —2000I.806 do. Komm. Obl. 3. 1.4.10 1000 - 00 98 3066 Dresdener Bk. V. 1000 i111, 25 G Wiener Unionban 741 8 200 f. ,. Admin alggartenh 141 a, T. 57 506 Schles. Bodenkrd. d werf 3000 - 1509 - do. Kr. A. f. Ju. ́ꝶ. 3 3200 177, 00b do. xx. ult. Sept. Allg. 3. Dmn,. &. 1 n Dtsch. Grd. Gotha do. do. I. 1I0 a ver ch. 3000-159 - gen. Fred Anst Soo Wärtt. Bl. Anft, * 4 8 . Alls, Clekt. Gs. 36. 6 17 Pfdbr. 1. . 116 560 do. do. A versch. 3000 - 200 102 106 Seraer gredit fr . . do. Vereins bart 00 Angl. Ant. Guan. 114 9 4 do. II. Abth. 10,70 bz r n 6 dos 104. 306 Goth. K 600 103,256 do vr ult Sept do. II. IV. xj. 110d 101 50bi G do. do. L 33 1.1.7 3000 - 20058 506 do. neue 40859 o600 lol, loG . won Banken. Aplerbeck Steint. do. V. 3. Io] Es S0 G do. do. H. 31. . 10 000 - 200 do. Priratht. S079 —— Bank f. Oriental. Gisenb. 44. 1.1.7 Ii00 306 Archimedes 4 do. VI. , , Ster Rat. y i. Ham. Sem. ode Bes las, 398 — Aren ig. Jergbau ch 30 3 do. II unł. b. 1803 3000 300104006 tz. 1109 43 1.1.7 oog 15M io Soi Damb. Hy Want I So 750i Oo bi G Obligationen industrieller Gesellschaften. BVaroy Waljwerl 9 3 *

** . . . e — — — — — —— — · —· —· 2 ——

. K

— — — — — — — — —

80

1

doe 5

e n . .

p sanptriese und Schuldverschreibungen

55

CCG . . E

ö

bb, 70obz do. Jute Spin. 97, 305 ird. Cagerh. Srl. 97, 306 do. Aoyd . 72, 00 bz G do. pr. ult. Sept. 19,006 do. Wllk. Brm. 100,506 Nordstern Brgw. — Oberschl Chamot 106 5061 do. Gisenb. Bed. 147,003 G do. E. J. Car. H. 154.00 bz G do. ö

= 8

J ä „ä

S ö — — 8 —

2 88 e = 822

c — — — — —

K——

O

=

— * *

8 ——

12 * 1

2000 1060 200 000 = 00 9, 506 30M. - 300 — — 2000 - 200 -, — 5000 - 200 103, 406 2000-200 — bo00 - 20. — — 000 =- H00 100, So

C C 0 — CM re, reer e, =

S2 2 0 un .

O

— C — d *. 8 ——

Ds S 2!

c 965 .

1 1 1

ö

Sb, h0 G Dpp. Porl.⸗

262, 60 bz G ass. Ges. konxv. 60. i0bi G aucksch Masch. — — . Bw. Lit. A 362 00636 abgest. Bz, 6h b;. Wilen, ö. hägzag?2, 90 bz luto Sieinthlb⸗ 1114,90 b; do. do. St. zr. S0 25 bi G onge, Spinner. — — reßspanfabrik 135,25 bz G avensb. Spinn. 107,10 bz NRednh. SP. LtA 290, 00b B Rhein.⸗Nss. Bw. 0 — Rhein. 6 t 146.50 G Rhein. Sthlwri 60, 00 bz G HReiebeck Riontnw. lc bi. Rositz. Brnkł.· W. do. Zuckerfabr. 4 ae. 68. Sãch s. img. V⸗A 5,006 do. Stickmasch.

20

wr

. 3

der- 8 == .

x — K — O —

.

C S — —— — ö e F r de ==.

1. 8 Grdsch. Obl 101 . do. do. vj lis . 1.1.7 3000-200104, 106 Dannop. Bank. 750 110,106 Ss. S- Tm. Stuck zu * Bartz, Lagerhaus Il. ukb. b. 1804 do. do. H. 100 4 1.1.7 3000-200102, 10b G Xöln. Wechslerbl 600. 99, 75G Ig. Gl ⸗ G. cj. 100 409 1.410 1000 - 00102, 006 Baus. Berl Neuft do. do. Siͤdd. Dod. 3 1 versch. 20090 - 1090 1092 508 Toönigs ß Ver. t 600 100,306 Anilin Fab. rj. 105 4 oᷣ00 u. 200 107, 1096 do. Humboldth. Dtsch. Hypb. II.·Il. do. do. 33 1.410 20M 10008 906 Leipziger Bank. 10007501141, 70b3 G Berl. Hot. G. Part. bo0 u. 200 101, 006 do. Kais. Wilh. do. do. Saut · Artien. 36 * , . . . * 1 3e . , ds. 4 . i rmin 9 2 n, 9j 1. u mm CD. 12 . 0 uh] , do. Kl. ier 3 . 36 R n, , n r rn, damen, Ben 145, 10h Buder Cisw. 102) 1000 200195 00 Gerl Inh. Maf Di. vro i goa i gs Stic: n Magdeb. Herr V. 105. 106 Centr. Hot. NI 10) 500 89, do. Gaz. A. G. Aach. Disk-⸗-Ges. 5 66 1000 122 66 Mag deb Priv. B. 109,306 Const. d. Gr. (103) 1000 bo. Charl. Bau Allg. D. Snd. G. 835 * . Ma lerban 11375656 eff. Gas (ibs 10600 u. ot -- bo. Cbarl idr oO Amsterdam. Bank 200 fl. holl. — Mecklenb. B. M/ 101,406 do. v. 18920105) 1000 n. 00 — — bo. Dampfmühl 125 Antw. Zentralbnk. 300 Fr. ib bob G Meckl. * Ban — Dtsch. Kaiser (100) 1000 10,00 do. Glert Werte Badische Bank. 306 — Mein. px. B. 70 9 19 306 Don. Dmpfsch. vSꝰ ,, do. Gub. Sutfz. . einl. u. W. 300 110,25 B Mitteld. Kreditbk. od. 70 b G do. von 1886 10000ud00 — do. Hol Kmyt. B. f. Eprit u. Prod. 600 72,508 do. px. ult. Sept. — Drtm. Union ¶ 10) 1000 u. Soi ib, Soc kl. f. do. Hot. Kaiserh. Barmer Ban Her. zoo is S856 Rat. G. J. Dischl. 14 24 25 b5G Iiberf Jar. 1505) 1000 n. ob los 53. * ö Baseler Ban kver. 509 Fr. — — do. pr. ult. Sept. 124,404, 75a, 30b Erdmannsd Spin. do do. gage n of, Baver. Haudelsbk. 200 fl. sũdd. — — Niedersachs Bank —— Erin, Gewerksch. loo - — do. do. St. 1 Berg. Märk. Bnk. boo — Norddeutsche *. 130,006 8 je em fiöhß 533 fU.f. do. vuckenw.· Mll

2

2 * OO O

8 O & R

* 2 * 2 — ü

ö 2883 de de D — 2 8 Obo .

2 8

. — ö K

K 121 * 9

8 — — * 5 C- - O

. —

— ö

rr

83 o ö

r

2 8

—— — —— - 77 788 - — - * . :

2 2 2 . & 8 — O go c . . — 8

n ,

do. unk. bis 1900 do. do.

Mckl. Hypb. xʒ. 125 ds. do.

do. do. Meininger...

. 6. 2 o. .

Nordd. Grdkr. Ww. do. TTunt. b⸗ 1903

C-

2 . 2 — — 1 — ——— — 21 2 —— — J 31 88

O . o o e n en es, —

— —

er = S TJ — — — — — 8 - —

8832

8 Gir d d 8 te

2

2 —

=

2 E= D L = . . C CR Q

cee

* 23 do O CO Cx

231

382 .

2 N. Ind. Gs. 600 O0, 25 G Nordd. Grundkred. 1 100, 30b G elsenk Bw. (100) 1000 ub G do. Masch. Bau 1000 6. S6bz G Oberlausitzer Bk. 6 4 —— Gr. Berl. Pferdeb. 2000 - 100100, 506 klf. do. geuenp. Sy. do. affen verein 3000 129,606 Desterr. Kredit. 91. —— do. do. II. ¶ 00) 2000 - 1009100, 5906 . do. Packetfahrt 1: do. Sande ges 1000 u 5o0i5õs, 25 bi do. pr. ult. Sept. 225, * 0224, 65 h, Okt. 225, 604 Hamb. Amer. Pckf. ö. do. vr. ult. Sept. 15 4a 53, 60a, oa, 25 bʒ do. Lãnderb. ** 7 200 . G. Harp. Bergbau do. atier er 1000 IX, S0 Omᷣenbg. Ex. B 5 365 . . — 1065 ⸗ do. Prod. u. Snd. 300 101,606 Osnabrücker Bank 7 500 — nckel Wlfsb. 105 3000-150 101,256 Börs. Handel ⸗ V. 600 136,70 bz Ostfries. Bf. 6 Oo /o 74 600 2 Hibernia Bergw. 3000-150 102,25 b3 G Braunschw. Bank 300 108 756 Petersb. Disk. B. 1Ilii 250Rbl. P. Ise Bergb. G3. 102 ooo -= 100 Uσ ,; 2b G do. Kreditbank 3090 —— do. Intern. Bk. 10 12 250d bl. . — S Kali⸗Wůi. Aschersl. — * 4 * — do. Hann. hin 600 116,606 6 2 Bk. 6 1200 20, Königsborn 9h Brem. Bk. Mrkst. 1000 105, 306 n, rovin; 44 51 1500 105,75 König Wilh. 102 2 103. —— Bresl. Disk.⸗Bnk. 600 107 006 G ö BVodencr?d 600 136,506 2 rupp (100) a

.

Berliner Bank.

ö 22 — — 2 — — 281

62

r · 9 t,.

.

r V 9 — 7

er , o em, =.

boo lol, 106 bo. Paypenfabr. 1060063 G bo. ,. ö N kl. f. 2 6. h. 90 bz telefeld. Masch. 104,90 b G 1 * — — w

104006 kl. f. Bo 2 8 . Her , , oni. Ver Bgw. 6 5 kl. f. Boꝛu ssia — 3 99, 60 bz G e 3 . do. Jutespinner. 266 Bredower Zucker Greestu. Ko. Well Gresl Elettr. St. do. Delfabrtk. do. Straßenb. . rer Kohlenw

3 le eo 9.

* =

2 — So G S D 3 Ss S3 *

1004,09 bz brand Wa f. 4 125. 40bz B bern. Bgw. ö 3 7 180,50 do. pr. ult. Sept. 11 170 5063 Hülbebrand, Mhl 12 63 6h bi G. Höchst. Farbrork. 36 142, 0063 B oͤrderhutte alte A142, 70a, 10 bz do. konv. 98, 25 bz G do. St. ⸗ Pr. —— offm. Wagenb. 73, 0063 G üttenh. — 92.7656 ugo — 2 — 134,90 b owrail. teinf 66, I0bz G nt. Bang. St Pr 476, 006 enn Asphlt. 160, 50663 iw., Aschergl. Sh, 50 G Capler Maschin. 145, 906 Kattowitz. Brgw. 166,50 b; G aufm. Knstdrck. i64 756 e lbsch 108.253 Reyling u. Thom 171,805 G6 Köhlmnn. Starte 178, 00 z Köln Bergw.. 145, 900 bę G; Köln⸗Mü en. H. 203, 25 G do. do. konv. 119.0036 13 Wilh. Ev. 107,25 b G o. St. Pr. 77,006 G e Marilenh. 79 50bzG Königtzelt. Prill.

— 1

88

do. konv. rj. 100 do. II.IT. neue do. V. VI. ul. 1309 do. vn vm ut. 1904 do. konv. xj. 100 PVrß. Gdkrd. xj. 110 do. IIl.I.Il.xʒ. 100 do. IV. J. 115 do. XT. rTj. 110 do. III. IIll.I. 100 do. XII. Iz. 100 do. XIII. j. 100 do. XIV. c. 100 do. XI. TI. 100 * Ibdk. 80. 85 do. I890 nł. b. ee.

D —

— — — — — — — — — * * *

8 — — — 2282

0 60

D , 3

— O 00

21 —

r t C m rm m .

ö 8782 —

6 86.

Es e e , .

22

S*

=

J

C t t . . . t m D

ö

do. Wechslerbk. 600 101, 106; B Itr. Bod. 600 600 169,00 urahütte Part.. Brüsseler Bank bo0 Fr. — — vp. Aft. Bt. ; 600 124 256 Lonuise Tiefb. Part. oog -= 169 io / 30G Chemn. Bk. Ver. 306 112806 Pr. S. V. A. * 260 /so 1500 i069, 006 S. Loewe u. o. tiom 3000- 100 101, 306 Goburg. Kredithk. 300 ; dz. en, s 1500 114,406 Möll. Hollb. 105 3000 - 100 103,756 Dãänische Ldm. X. 450 ] * Imm. B. Axt. 320 —— Naphta (Nobel). 3000 - 1090 104.504 Danzig. Privatbk. 1500 Realfreditbank .. 1000 — Nolte Gaz; . Bf. Gld. ot Zöo fl. südd. Reichsban d 3000 161 606 Norddeutsch. Lloyd do. pr. ult. Sept. — — Rostocker Bank 600 908, 50b3G do. 1894 do. do. Markstücke 5 5 1000 15M οοbs e. i; 5 ausw. S. — 22, 206 Oberschl. isb. 105 do. pr. ult. Sept. 150, 504, 104, 30 bz . ust. Sept. 122,401, 20 by] do. C. J. C. S. (100

Darmft. Zettelbt. 3 r 300 — — 26 . Bank. 6 21, 9000 . 102 Sefsauer dandes bt. 7] ob co o biG 9 *. 6 zi 75 iG ee r fi os 5 Bank. 200 u. 609i 71, 1063 8 6 131, 106 aller Gruben mult. Sept. 177 bon, Ho i726, ab Schleßsch 83 2x. h iir 25 bi stheiß Vr 106 Iod 35 b. G 6. Hahnh M/ . 306 115, 25 6; Slbd. Bod. Fred. . 600 — — do. do. v. 2 ( . 84

2 — 2 — —

S— w — 2 2

— — — — *

5 PVferbeb. 105 5 1. ö

—

1 O 0 —¶—K—y . *

— , . 22

C S0 e 6 8

D G Q = = 1.

— — — 8

S = E Qο t, O m —

— * —

.

88

8

81 —

22 4

1

*

—

= — — HC gHL —

— — 2 —

— 2 — — — . x

8 w

S e = 3

*

—— — — — — — 6 —

S— O C — O0 M

. 6