Iod IoG loh. poet. b

100, 806 101, 90 bz

102,206. 625 u. 125 Rbl. ö. 88, 40 bz G 125 Rbl. M. 838,756 1000 u. 1090 Rbl. M. 102,506

; 102,506 3 324 . w. 103,406 Gr. Berl. Pferdeb. . 03, 9063 G do. II. (109 douife Ci au do. 109l, 90b Gfl. f. Hmb. Amerik. Pckf.

do. IX. L. Loewe u. Ko. (ion) 3000.1 Wi ddian Oblig. gar. M. Il0l, gobzG Iod ob; G Zarskoe⸗Selo 125 Rbl. M Brünn. 5 411. . fl. S. 115, 0906 Verf gan. Pigner 171 — 4 1.1 660 Rbl. P. E50, 30G

. 3 6 Deutsche Eisenbahn⸗Stamm⸗Aktien. Buschtshrader B. ö 63.75 8 do. Pr. ult. Jan. Ih l Hab 0/7 Qu, 7 bz 3. do. pr. ult. Ih 264, 00 B Weichselbahn ?. 5 — BH JLi0 *. «- 100 Rbi J-

2 K 1884 85. 8⸗ T. Stüc zu ö 36, 00bz G California Dreg. rz. 1918 1000 2 na n t 21 76 75 9 AIgram 196 303 G Amsterd. Rotrterd. * — 4 131 1000 fl. holl. = . dentta l. hacisie. i g . n . k ö Cane Hag nt? ö 1359 ͤ 09 16. . do. 3. rz. 1896 Astenburg· Zeitz 9 246, 10obz G Jal er le G dr 92330 B Gotthardbahn .. J — 4 1.1 bo0 Fr. 183, 90bz — do. bo. rx. 1597 Ae el So ob, Gra Köfl. St. A. lz 4 00 bi G do. pr. ult. Jan. 184 302 40, 26 b ol, obi do. do. EI. 1593 Arclelb merdingen 36 Raschau · Dderberg . Italien. Meridion /s! — 5 111.7 B09 Fr. Ii 6b; 101190 bj de. T0. rij. 1839 Dortm. Gron. G. 140 003 Lemberg. Clernom 2 k do. pr. ult. Jan. 122 75a, Het. 223, 15a 70. οbi go, 40 bz G Chicago. Burlgt. rj. 1827 do. pr. ult. Jan. 26a Iba Mm ob; TVest. . Ste. ö — . Ital. Mittelmeer a/ — 4 17 125200 —- 500 Lire 3, 25 bz 36256 Denver ⸗Nio Grd. rj. 1936 Guimm vibe ps 5 b; G do. Pr. ult. 0am ba, Lob Do. pr. ust. Zan. O2, Gag , 1Ja, 265 bz 162, 3 kf. Illinols Central r. 135 unf Güterbahn *r öo be G gä. n,. los 2s bB Jura - Simplon ;. . 250 Fr. Pa, 40h; Kansas⸗Midland rz. 19837 inkl. Kup. 1. 6. 94 lbersf Blank. . . pr. ult. Jan. . do. do. St. Pr. 3 —— — 164 500 Fr. — — Rite; n 6 önigsbg. , 133.253 G 33 . a. K Lũttich⸗Limburg 5 * 500 Fr. B34 25636 Nothern Pacific J. bis 1921 1000 5 ; a,, in . r , 6 do. pr. ult. Jan. . 11713024 40b;. Luremb. Pr. 3 — ö 1167 590 Fr. 10 00 bz B do. do. IL. bis 1933 inkl. Kup. 1. 10. 33 . . i , ds. n enen . S. Ilz Mt do. pr. alt. ö lol, 26a 10 sa 101, 5 lob, gDbʒ 2. k . e, n, än 14. ais 3b, Renbr g t, eo ob Schwei zerkenk.s5 1 — 41 111 60 Fr. isn oi do. Nr. L I06 Q or. 1989 . Main Tudor ah. iss 106. Dee, O n n ö. . f S. Po. 6Sobz do. pr. Alt. Jan. 134 304 5602, 40 b Dreg. Railw. u. Nax. 1325 Do. pr. uft. Han. Reichenb. Pardub. . SMN. . Schweiz. Nordostb 5.6 — 4 11 500 Fr. II30 75bz Marienb. Mlawka do. pr. ult Jan.

er Bergbau * — . 1IL00bBłfl. Ifsb. (105 . 2 Bergwk. 108, 7563. Ise Bergb. rz. 102 —— Kaliwerke Aschrsl.

. Königsb 92) ;

Kö 8 ah ob Gn. B n, ö * 2. 47

102 706 ö. Morczansk gar. 165 506 kl.f. , ,,. *. o m.

Süd ee r r Sb. gar.

kleine w gar. kleine

Me hau Riener 10er do. do. 5er do. 3 Ler

1 —

kern nr,

Moll. & Hllb. los) 4] 102 75 Rh. ⸗Westf Kalkw. Naphta Nobel) . 6 — — Iker Gruben 5 — Schul. Elektr 8

41 165, 106 ulth. Br. 8

100,75 bz* v. 92 Ges

ob e g fr f., SGlemend i Scl. oz, 9obz B: * Thiederh. ́yp. Db.

1200 — — Tiele⸗Winkler

1000 500 03706 2 Westere ln 3600-200103, 106 Zoologisch. Garten

Stockh. St. Anl. vl S80kl. 4 is. . ? . Böhm. Nordb. Gold⸗Obl. do. do. neue v. 85 4 is. . dr. ö (Gold) Obl. do. do. kleine 4 ; ; Dux⸗Bodenbach do. do. v. 1387 313 ' do. 56 Anleihe v. 6h 3 kv. . do. o.

1 wi. ior.

or Prag Gold⸗ Burig. 3 1884

. 1891 Elisb. Ven Gold strfyr. 83 do. dg. steuerpfl. do. do. steuerfr. 96 ö Josefb. Silber⸗Pr.

*

2

2

hta No

Nolte Gas .... do. von 1894 Norddeutsch. Lloyd 4 do. do. 18944 Nordstern (103) 4 Oberschl. Eisb. . 4

4

4

n,. e = = 2 — — 8 8 88

2 ö

8

ö

— 22 — — * D

Io zobGfl j

2D

do 222

2

2 —

pr. ult. ar

w 2

1 1 1 1 (

— 2

2

ibz, 75G kl. f. 34 ĩ 6

164, Sobz G assage Part. (02

160, 50 bz B . Br. 63 ob00 1l104)70bz kl. f. erbg. Br. (ios 1000-500 106,256

2

J : pr. ult. . Aduinistr. kleine

5 do. 5 ⸗ konfol. Anl. 18904 privileg. Anl. 1890 4 SZoll⸗Obligationen 5 do. kleine sõ 141. pr. a. Jan. wee vollg. fr. nö r. mn. Jan. Goldrente große 4 do. mittel do. fiene do. pr. ult. Jan Kronenrente .. . 4 do. pr. ult. Jan. Gold⸗Invest · Anl. Loose Temes⸗Bega gar. do. kleine Bodenkredit. Jö Gold. dir Grundentlast. ⸗Obl. Venetianer Loose . Wiener Kommunal- Anl. Züricher Stadt⸗Anleihe

x — — — —— —— — — *

— 5

588888 w x — — — 1 n, , , , , , . —— — —— — — — — * —

D 20222

83 2D

1. 1 1. . 1. 1. . 1. 4 . 1. J.

ü d 2222

d s , d . — W — 2 — — — O cOcο - — —

nftirchen⸗Bares gar.. — — liz. Carl Ludwigb. 1890 II12.70 bz Kaiser Ferdin. Nordbahn 112,75 a1 13 bz . . . 102,00 bz B 102, 103 ch. Ode Gld. PR ö. 102, 10 bz do. do. 101,80 bz do. Silber⸗Prior. 3 956, 50 R , Rudolfsbahn. 95. 7ha, S0 a, 75 bʒ (Salzkamm. ) Gld. 4 0b Gli. erk. Czernowitz steuerfr. 266, 75 bz do. do. steuerpfl. — — Mährische Grenzbahn. — — Mähr.⸗Schles. Zentralb. — Oesterr. Ung. Staatsb. gar. — do. do. gar. v. I874 3 94, 40G do. do. v. 1885 )

23, 25 bz do. Ergänzungsnetz g. 3 I08,00bBkl. f. do. Chotz. Neus. J. II. 5 101, 25 bz G Oesterr. Ung. Gold⸗Prior. 4 do. . , 4 Cart. Tabacke. Regie Att. 10 104] 13 ] S500 Fr. 1 -⸗— ö do. do. pr. ult. Jan. — 0. bo. . 6. Gb. 5 Ostrau⸗Friedland .... 5

* e re Eisenbahu · Prioritãts⸗ Aktien und Obligationen. aab⸗Sedenb. Gold⸗Obl. ö 1 , , e,, 4 1000 ö

2

* 33

S8 8888

2388638338333 — 3 11 . . m m . .

D*

l

33 333

33 38 328

= d 2

— —— —— — *

S — NC — — 2 2 — 222

S — —— 28 — — —

1

* ,,,, n , ,

1 2 — — 2 — ——— —⸗— 2222

n, .

—— — 2 . . 83 86 8

e — Q — Q — —

K. . L . F c C i R

8 56 7

n=

K

8

. .

33 3533

8 Sð R&R *

x L R —

— — - — — — ——

*

33

* *

— — D — D — — — D —— — Q — — 1 — — ' 5 *

—— DNdĩ] 22 8 *

—— — — — — — 0080

2

21

S

* ö

2

1

D e Ges SG .

3 z069 360 0 li0l,39bi G ,, ö. de. do, fi. 8. 3 1. zo0 lol. sg bi ch w Berl. Ptsd. Mob. Lat. Ai. 147 Sog u. Job αν l as bi w Braun 33 ö * ö. 3000-300 60 ; ung: Gal. Verb? B. har 6 ? ü

2

d= e D, =

*

Jö 4

= . . . . . m m

S CO K O C 1

= = — — — —— —

6 — — DO

Braunschw. Landeseisenb. 500 46 l0l, 00bz G Breslau⸗ W 4 I60 60 k ö Eisb. . A. 894 D. ⸗N. Lloyd if Wrn. 3000-500 6 101,606 6 lberst.⸗Blankenb. Sc. 88 übeck⸗Büchen gar. .. Magdebnrg⸗Wittenberge Mainz⸗Ludwh. 68 69 gar.

1127. 20 b; 6 t. Joa. Hier tj. 15065 do. Pr. ult. Jan. 43, 0a, 60bB ⸗ Pr. 411.17 5060 9 103.75 bz S. Pac. of Cal.rʒ. 1905-12 Ung. Galiz. sgar.) . 1. . hei. gin. . 6 1.1 6 ga oobz G 10175 St . Louis S. W. J. rʒ. 1989 un . 32 . Dflyrß. Südbahn Ver. Arad. u. Csan. P. do. pr. ult. Jan. gd 20a, 40a, 25 b; inkl. Kup. 2. 1.

10, 50bj do. do. 9031 do. ahn 34 75 b; G Westsizil. St. Akt. 3 1 bo Lire 7, d90 bz . Touis II. Inc. B. e. . ti 125 Rb. M. ᷣ . . w 3 . Posen. di e m 126 ö . . Deutsche Eisenbahn ⸗Stamm⸗Prioritäten. 5 r, . Iwangor. Dombr. 125 Rll. ; Altdamm ⸗ Kolbg. 46 / 00 40 — 77,75 bz B Aachen Mastricht .. 1000 -500 fl. Holl. ko. pr. ult. San ; . Kursk⸗Kiew ... 20 * 3 Altenburg. Zeitz. S / — 216 0οb; G . 3 n bolisc Sisenran 10200 = 408 0 Moskau⸗Brest gr. 125 Rbl. M. Breslau Wars . 41 600 60 hz. 00 b; G 2 0 3 do. eine .

2040 = 408 4 Aussig⸗ Teylitritz 24 — 4 1.1 sabg. a. S090 fl.ö5. WJ ——— Russ. Südwb. gar. 100 - 10MRbl. P. Marienb. Mlawka 600 0 118506 108, 30 bz do. 408 6 Bö inische Rrhordb 71 — 4 . 150 fl. P. ö do. do. große 3000ulo0o bl. P. Ostpreuß. E. 600 46 117,30 bz G 10l, 39 . 6 1000 Fr. do. pr. ult. Jan — — do. Pr. ult. Jan. Prignitzer 360 0 . talien. Eisen ar. — , . 500 Lire 5 do. pr. ult. Jan. — — do. do. kleine 100 Rbl. M. ; Weimar⸗Gera .. 600 40 96,50 bz G 6 zh. e Digi - Obi if . b dire

5,20 bz o o eine st K

oh 6g; Kon. Willen II. Niederl gn 1009 19d fl. han. lo n bis. Industrie · Attien. e , ,. ⸗ ö. 3 . .

57,50 bz ben. Spinner. ö ö — reßspanfabrik.

99.506 Rauchw. Walter ö 110,50bzG Ravensb. b. Spinn. 10 ͤ 139 60 bz Rednh. SP. Lt A 0 àlz39, 25a, 104, 90a, 20 bz 3 Nss. Bw. 0 e‚ . 1600 i 206 Rhein Anthrazit 25 1 42550 bz Rhein. Metallw. 28 7 5, 0G Rhein. Sthlwrk. 10 7 775 G Riebeck Montnw. 10 7 27, 80 et. bz G 3 Brnk.⸗W. 5 7 79. 00bz G Jucker ib

1 132, 40B Sec nr VA 3 1 7 50bʒ Re. Stickmasch. ö. 1 163 75 bz do. Thür. Brk. 69 1 53, 00 bz G do. do. Et. Pr. 61 1 171,506 do. Wbst. Fabr. 12 1 19, 75 bz G 5 Sal jung. . 1 156 25 b G Schäffer C Walk. 4

1 I9, 60 bz G 3. alker Gruben 9 4 1 1 1 16 1 7 ö 1 1 1 7 4

hoh u. 35h K — — . .

; . ö go 106 do. Eisenb. En. Anl.

94, 00bz G 89 756

132 50 bz G altel 2.40 bz 72, 00bz G 70 090bz B 246,75 9⸗ G 159,75 bz G 169,25 B 104 99 bz 70, 00bz G

gz vob; G id od

209,00 bz G 117,50 B 96. 75 bz G 146, o00bz B 279 36 * G 185,90 bz 185,90 z 164, 80 bz 53, 30 b G 129, 25 bz G 135,50 B 181, 00 bz G 148 00bzG 49,00 183, 50 bz G

Sh, o0et. bz G 106, 30et. b G 195 75 bz G S2. 50 bz G 241, 10b3 G 69, 00 bz G 26 05636 389, 008

19, 90bz B 138, 00 37.00 105, 75 bz G 7l, 90bz

8, Met. bz G 106,090 bz G 68, 25 bz G 98 006 131,756

Ii et bB . r Sobꝛ G

134, 89 b; B 184,20 bz 140,75 bz G 130, 00bz G 63, 50 bz G 138, 25 6 100,25 6G 127,006 159, 75 bz 120,50 bz G 159. 50 bz G 166 75 bz G 58. 50 bz G 128 0063 G S4, 25 bz 1010063 B 72,00 bz 26,756

. .

2 /// — x= — — — 1 ᷣ— — —— — — —— — — — — —— —— — — — — — — — — = - —

ö

CO W &αο œάδ C Ꝙλά˖ , - 2 — 22 2 —

ittsb. B. 1 v. Pennf. ö 3 2ᷣbr Sũüdoster. Lomo ; i 43 80 bz do. pr. ult. Jan. 135, 10a 131, 10 35 g0b Rdschl. Märk. gar. 107, 25 bz G St. Louis u. Et. Fr.xʒ. 1931 I H Ga 60k Transvaalbahn .. 6 — ? 1461 — ken ; Weimar⸗Gera .. 108 . , . Dort. Sron. Ensch. odo , lä gobz 69, 40bz G do. II. e m, 2500 u. H50 Lire göhn l Kichn s — p 14. , Warsch.. Tercßpol 1000 u. 1oon bl Mi] Saalbaͤhn .... bd , Gos SoG do. do. kleine 3 41 41 ö lol. 8 bi do. do. kleine 9. 3. . 6 9 (Dividende ist event. für . 94 resp. 1894/85 angegeben.) do. Oelfabrik 7 1.5 600 moor Prtl. 3 .

w — — —

ö Vorarlberger 4 13. S. —, Livorno⸗Florenz oo 93596 Macedon. Gold⸗Priorit. ö.

do. do. 7h, 76, 78 kv. 1000 u. 500 M 103,950 G kl. f. ,, *. 5

do. v. 1874 1000 u. 500 Æ6 — — . Deste de Minas 5

4 1 ö 4 —ĩ do. Straßenb. 41.1 400 K ⸗ . ö 3 G Baltische Fortug ift ʒʒ . J d 5 ö . ö 4 h

ob ebf 6 l, . bz G X. Dividende pro 1isos 1884 85 ins . zu 404 6 * T5 bz G Ahr 2 . ö inke K 1 300

3000 - 500 160 8 Ho bz c , .

r,, Bockbr. kenz.

2000 u. 400 S 364,006 Bere B .

2609. 5690 Fr. 66 bz G . 3

brand Wagg. 4

ibern. Bgw. ö 4 —— Brůrer Kohlenw. 5 — 4 11 166. do. px. ult. Jan. 16 aizge S0, 75 bz G Butzke & Ko. Met. 1.1 1000 90 ö d, Mhl. 6

n , n , ,

SA C Q-

130, 00bz G Cassel 3 1.1 1000 177. öchst. Farbwrk. 28 221, 00bz G ö. ass. 10 300 180 50bGklf Hörderhuͤtte alte S 00 B Chem. Fab Milch 141,25 bz G do. konx. 119.003 G do. Weiler 126,090 bz G Chemn Werkzeug 197,60 bz G Concordia Brgb. 121 00b3G Concord. Spinn. 78 50bz G Consolid. Schalk. 297, 00bz G* Courl Bergwerk 166, 10b G ] Dannenbaum 209, 10r 3 * Danz. Delm. Att. Ia 25 bz GF do. do. St. Pr. 134. ob Gd g Dessauer Gas 111,006 GZ Deutsche Zange. 1l0,75b G S] do. Bgwk.»Vrn. i365, 30b G 8 do. konv. 12256066 do. Gasglühlicht do. Jutespinner. 47,50 bz do. Metallpatr. F. 384, 10 bz ds. Spiegelglas 177006 do. Thonröhren 300, et. b G Donnersm. H. kv. 151,BIĩ5bz G Dortm. Un. M00 15 oet. bB] do. St. Pr. Lit. A 12850 bz G do. do pr. ult. Jan. 189, 75 bz G3 Dresd. Bau⸗Ges. 170 00bzB Düss. Chamotte. —— Düss. Drht.⸗Ind. 170, 40G Düsseldorf. Wag. 219,25 bz G Duxer Kohlen kv. S2, 00 bz Dynamite Trust 13, 00 bz do. pr. ult. Jan. 76 50 bz G Eckert Masch. Fb. 230, 25 bz B Egestorff Saljw. — 207,50bz ; Elberf. Farbenfb. 18 133 40bzB Erdmansd. Spn. 6 132, 25a, 75A 132, 25 b; Eschweiler Brgw 107,006 löther Masch. raustädt. Zu er 12 reund Masch. k. rister Roßm k. do. do. neue Gaggenau 973

(. do 1000-500 — — 5 s . ** Brest⸗Grajewo do. S9 i. K. l. 10. 94 ge e n or B. R * 16 eg Große Russ. Eisenb. gar. ö 6. Obl. stfr. gar. I. II. 4 1.1. . zMoh . 355 , öl ß; ner, em temen, , do. . llehe i. . Niederschl. Iw 300 -= 365 , =. Reslow⸗Woronesch Sl. ö. JZentralb. IS53 6 4 6 z ö . do. do. 1889 * 101 oc. ds. do. 18834 do. (Stargard⸗Posen 300 u. 150 46 ⸗ Ostpreußische Südbahn , Kursk⸗ 3 Asow . * 16d 6h do. Nordostbahn.. . 4 , 600 40 ol, So do 100,75 bz Serb. Eisb. Hyp. Tit. A. 5 Saalbahn 17 1000 u. Hö M iGo. 5b B 4 101. 60h de, do. JLät. B. B Stargard Küstrin 1892. . kö 14 100,306 Sizil. Gold⸗Prior. strfr. 4 HSeimar⸗ Geraer 15 — . Mosco⸗Jaroslaw. 1000 1600 Rbl. P. — — do. do. 185914 Werrabahn 1884 - 86 ĩ ; ö Mosco⸗Kursk 1000 u. 500 M DSO bz Sid. Italienische a . ö J e , n,, herab Gon) ir. an. , af osco⸗ Smolensk gar.. — ; 2,40 bz rans aa old) gar. 5 . loo obi Brel - Gray... hob . oh h. ö . do do. 18894 b00 . 100 70bʒ do. do. 18884 Albrechtsbahn gar. .. .5 1.5. ; — — 6 Tiflis gar 2500 u. 500 Fr. — — do. do. 18904 do. 1 S. 2000-500 40 ; Wilhelm⸗Luxembg. Bahn 3

deo 2

212.756 ö St. Pr. 17,306 St. Pr. Litt. A 118,50 bz G ö. Wagenb.

500 *. 2,00 bz G ilsebein .. n,. . önigstadt. . i. St. ö Landr W b. 8 37. — * , . ordden od Fr. . enh. abg.

or- to t- te C- .- O

2 O

— 1 —

1

— 82

— 2

2 D F D

186, 90 bz üttenh. Spinn. 175, 75 bz G ugo Bergwerk. 90, 00bz G nowrazl. Steins 104 75 bz G Int. 6 StPr 94,006 Jeserich, Asphlt. 106,50 bz Kaliw. Aschersl. 188,70 bz Rapler! Maschin. S8, 606 Kattowitz ram. — Kaufm. Knstdrck. — Kette, Dpf. Elbsch 185 90bz G. Ker ing n. Thom. 125, 75 G Köhlmnn. Stärke 213 090bzG Köln Bergw. .. lol, 9oobz G Köln⸗Müsen. B. 136 50 bz G; do. do. konv. 119, 60bz6 König Wilh. kv. — — do. do. St.⸗Pr. 64 90bz G. König. Maxienh. aàbh ah, 25 a4, 603, 90ù Königszelt. Przll. 153, 50b G Z Körbisdorf. Zuck. 78 666 A Kurfürstend. Gs. 7232563 & Lauchhammer .. 162,75 bz do. kon. 178, I5 bz G Laurahütte ... 149,00 bz G do. pr. ult. . 5, 20a, 60a 149149, 20 bz Leopoldsgrube. 113,90 bz G Leopoldshall. 133 O6 bz G do. do. St.⸗ Pr. 296 00 bz G Ludw. Löwe C Ko. 90, 90 B LouiseTiesbau kv. 126, 75 bz G do. do. St.⸗Pr. 111,560 Mrk. 6 9 98006 Mrk.⸗Wes Magd. Allg. Gas do. Banbank ioo / n g. so bz G do. Bergwerk 1000 53,50 bz G do. Straßenb. 1000 S6 10b; G Marie, kons. Bw. 12006 ο 69,00 bz Marienh.⸗Kotzn. 7da 69. 50Qal 68, 90b; Msch. u Arm. Str 72 00bz Massener Bergb. . Mech. Wb. Sor. 99,506 Piech. n Zittau 99,506 Mechernich. Bw. S8, 25 bz G ,, ,, 133 het. bG do. do. St. 96, 50bzB Mi u. Genest Neufdt. Metall w Neurod. Kunst. A. Neuß, Wagenfbr. Nolte. N. Gas. G. id. Eis w. Bolle IJ Cob; G do. Gummi do. Jute⸗Spin. s doG Nrd. Lagerb. Brl. 376 90bzB do. Lloyd... S3, 1o G do. pr. ult. Jan. 70a, S0efaSdas3, 25 b; do. Wllk. Brm. 500 122, 00bz . Brgw. 500 77, 756 * y 500 140, 00bz G 3 Bed. 1000 108, 40bz B . 160 3600 284, 506 Portl. 3 400 — — ortl. Zem. 4600 143, 006 ; konv. 120 / 30079, 00 bz G ch. 600 149, 10bz . 60s 80 bz 151,75 656

— Q —

1

— do. do. St. Pr

——— — — 2 — — —

D 83

6 . 82

500 KVre fefferberg

1000-500 Lire 5000 u. 500 Lire 8 , Spand. Berg

Union Gratw . . — 4 do. St. Pr. . n,, Vikteria.

/

ü 3 — — — — .

—

— D C K O dio COQ O O M, O N; O O

— & Q .· = — — 2 283 *

ob 25 bz G

*

143, 25 bz G eringChm. F. 19 74,50 G SM gb. Zink 14 Sc 50 bz G do. do. St. Pr. t 14. 25G do. Portl.⸗ Zmtf.

248, 006 do. Kohlenwerke 3 149,75 bz G do. Lein. Kramsta 6,7 24,50 bz Kö Huck ö

—— — —————— —— 2 72 *

O O ——— M OD M0

. . . r p 4 ö 4

.

6 1

,,, , n

— — — — — 0 — — — Q 0

S

96,206 jäsan⸗Koslow .....

Bergische .. — Dortmunder. Dortm. Löw. do. Union Düss (Hoefel) Germ. Drtm

k

= = r r . . . r ö . 6 ö 4 F 6 w ö ö ö ö 6 ö R 2

Bfandbriefe und Schuldverschreibungen Pr. Hp. A. B. I. 120 4 1.1.7 3000 - 150 - — Brüsseler Bank. H Ostfries. Bk. 6M o

Deutscher Hypotheken⸗Banken. do. Ill. Ill. rz. 004 ö 101,560 bz Chemn. Bk.⸗Ver. 112,506 Deters. Disk. B. 440063 Schuckert, Elektr.

118 00bzG Schulz⸗Knaudt . . — 181,506. Seck, Mühlenb. ob iobz G;. Siemens, Glash. 5 164. 78 bz G Spinn vnd Sohn . 2C0obzG SpinnRennuKo . 125 1275 bz 6G Stadtberg. Hütte 395 — 7 600 85, 00bz G Staßf. Chem. Tb. 11 — 7 450 113, 090bz G Stett. Bred. Zem O0 —! 1.7 600 126, 25 bz G Stett. Ch. Didier 15 . a, 2da, 75, 4a, 7a. 25a, bz do. (n) Damp; K. 9 — 106 Js, M bE: G do. Elektriz · Wk. 6 —̃— 1d / zoo 3 50et. bz G do. Sr enbabn 21 — boo 122, 306 do. Vulkan B. 3598 50bz G de. do. St. r. 56, 0 bz G Stolberger Zink S7. 00bz B do. St. Pr. ot, 00bz G Thale Eis. St. P. 28, 00e bz G Thüringer Salin. 16256 do. Nadl u. Stahl 7, 50G Titel, Kunsttöpf. 240, 006 Trachenb 236 * 147,006 Union, 47.25 bz U. d. Lind. 53 66 10bzG6 Varziner Papier 1 1023 50bzG Veloce, It. Dyfg. 67,90 bz G do. Vorz. .A. . V. Brl.⸗Fr Gum. . Vr. , d,. 57,19 bz Ver. Snsschl. Ib 53, 10bz G Verein. Hr . 62. 00bz G Vikt.⸗Speich. G. 177,50 bz G Voigt u. Winde — — Volpi u. Schlüt. 92,60 bz G Vorw. Biel. Sp. 600 84,506 Westeregeln Alk. ; mmm ooo ls, 40bz G Westf. Drht Ind. 600 73,50 bz do. Stahlwerke 124 7, 10 do. Union S.⸗P. 15 111,756 Wilhelmshütte . 1 . Witt. Gußsthlw. 65 S9 00bz Wrede, Mälz. C. 3 S8 z 0QaS d,. 20as88, 50 bz Wurmrevier . 4 1000 si44,00bzG . 4 300 115. 00e bz G Zellst. Fb. Wloh. 16 1000 64,00 bz G 600 81 ,50bzG

ö 3 — gun (Amtl. Kurse.) Vorgestern: 1000 2023 Concord. Spinn. 1886. — Gestern: Kasch. .

100 / 300 114 00b3G 350 39. ib; 8 9e ö. 1889 102,108. Kette, Dpf. Elbsch

1000 97. 00bzG 600 140, 0063 G 600 153 00bz3 G 1000 34, 75G

1bo0 / soo 133, 00 bz G 300 —, —

121,606 , 6 30 bz essische ... 170 0063 G ö z. Br. Rieb. 126, 10bz G ostocker. .. 116 80b3G . . 19.003 G Accumulat.⸗Fbr. I6L0Oob;j G Anilin⸗Akt. Ges. 57,50 bz A.-G. f. Bauausf. 158, 50 bz Adler Prtl. Zem. 16,50 bz Admiralsgartenb 389,306 Allg. B. Omn. G. P. I21,25et. bz Il Elektr. Gs. 121,253 Angl. Knt. Guan. 118, 60 bz G do. pr. ult. Jan. 138 50bzG Aplerbeck Steink. 37 80 bz G Archimedes. 3000 - 3001 15, 60bz G Arenbg. Bergbau Baroy Wal zw Bartz, . Baug. Ber Neust . kö ais. Wi * Moabit. 3. do. Kl. Thierg ⸗ 13,75 bz G Berl. Anh. Mas 118, 75G

,

k /

.

—

CO C2 OOO DbN - =*

If. 34 Tm. Sthce zu & do. II. Illl unabg. 4 verf 500 200 104,20 bz G Coburg. Kreditbk. l, 50 bz G do. Intern. Bnk. Anh. ⸗Dess. Pfdbr. I I. 1.7 3000-200102, 756 9 . b. 1900 abg. 4 versch. 000 = 209 164, 20bz G Dänische Lom. ⸗B. — — omm. Hyp.⸗Bk. , . Hann. 4 versch. ob 0 -= 7060 — — rz. 100 . vers 000 = 200 100, 20bz G Danzig. Privatbk. — os. rodinzia bf do. 3 1.1.7 5000-20099, Sobz G 66 x. V. A. 3 It. * versch. S5 — 106 id 35 bc Sarmst. Bk. EGld. — Z260fl. sũdd. -= — reuß. Bodenkred. Oi Gr Gotha do. do. IJ 4 1.4 16 56 = 16 is, Z5 b; do. pr. ult. Fan. — . Itr. Bd. Toi Pr.⸗Pfdbr. J. — do. do. 34 versch. 5000 –— 100 105 5h b; G do. Markstücke — 1000 II52,70bz 6 lkt.⸗Bk. do. II. Abth. 114506 Rh. w. Pfbr. 90 * versch. 3000 – 100 – — do. pr. ult. Jan. 152, 50a 1534152, 60 bz G. 250 /0 do. III. IV. x3. 110 3000 - 300 — — do. S. sa 36 4 1.4. 10 2000 - 100103, 206 Darmst. Zettelbk. 300 — ö 65 volle V. r5. 100: 6b = 300 190,906 do. unk. bis 1902 4 1.4.10 2000—- 100 105,006 Dessauer dandesbk. 600 — — . .

do. 1894 joo = 16 100,006 do. do. versch. 2000 - 1090 99, 90 bz G Deutsche Bank.. 200 u. 600 173,90 bz ealkreditbank . 000 —= 9090 104 00bz B do. Komm. ⸗Obl. 37 14.10 1000-500 99, 90 bz G do. pr. ult. Jan. 7 3000-300 104,756 Rhein. ⸗Westf. Bd. 1.1.7 5000-100104, 256 Dt. Eff. Hahn oMose Sho = 169 101, 20bzG Schles. Bodenkrd. 5 versch. zoo = 0 = Dt. Genossenschbt. og 19g 104.2036 do. do. rz. 110 4 versch. 3000—- 150113 0063 B Dt. Grundschuldbk 99, 9903 G do. do. versch. 3000 200103, 20 Dt. Hyp.⸗ Bk. b Mo 11,606 do. unk. bis 1903 1.4. 10 5000-200 1106, 103 Deutsche Nat. ⸗Bk. s , m w oh bz G do. do. L35117 3000-200100 1083 Diskonto⸗ Komm. 300 103,00 bz G z, , . 100, 10 do. p. ult. Jan. 100,25 bz G Stett. Nat. Hp. Kr. Dortmd. Bank V.

06G = 6060 — — rz. 110 ö. Bog 180 108,506 Dresdener Bank.

do. 3000-200 — — do. pr. ult. Jan. do. Do. rj. 100 105 50 bz G Dresdener Bk.⸗V. Südd. Bod. ⸗Kred. Yho0 -= Ib ii So do. Kr. A f. Ju. H. oo = 3560 16a. 25 bz do. do. 2000 -- 100 100,306 Essener Kred. Anst. 3 100 . Westd. Bdk. unk. o00Qσ-‚» 100104506 Goth. Grndkr.⸗B. do. do. kndb. I S000 = 100102, 606 do. neue MH /g do. 9 .

Bank⸗Aktien. , ern, (Ginstermin 1.1. zu *; ausgenommen Reichsbank: s,. * 1.1. ö

u. 1. 7., und Rostocker Bank 47, 1. 8.)

Köln. Wechslerbk. Div. pro 1893 1894 Stude zu Königsb. Ver. t

Aachen. Disk. Ges. 65 10090 124,75 biG 6. er Bank. Amsterdam. Bank 7 20 fl. holl. = — Leipz . Antw. Zentralkank 6 300 Fr. — — do. Krd. u. Sparbk. Badische Bank.. ö, dnl. Komm . Bt. hh Bk. f. Rheinl u. W. 6 300 — duxemburger Bant᷑ B. f. Eprit u. Prod. 71, 00bz G Mag deb. Bank ⸗V. 5

Barmer Bankver. 121, 00 Magdeb. Priv. B. Baseler Bankver. Fr. —— Naklerbant.. Bayer. Handelsbk. ü Necklenb. B. M/.

1

— —

.

4

,

83 .

ö

S 8888888 — ——— 8888

28 — 2. — 1

, . S - - SQ — —— —- 2 1

w r Cacn cd - -

* 1

.

— 2 * 8

we er- t- er er- r

28 12

t. M

. 0

I74à I 73, 6041744173, 50bz Reichsbank. 300 1116, 00 bz G Rh.⸗Westf. Gdkid. bo0 15,506 Rostocker Bank..

1000 19, 75bz6 Russ. B. fans . 600 127,25 bz G do. pr. ult. Jan. 600 102, SobzG 84 2 3. (200 u. 600 208. 60 b; Schaaffh. Bnk. V 8, 902, 75a 209, 40208, 25 b; do. do. 300 1116, 00bz B Schles. Bank⸗Ver. 600 158, 60bzG Südd. Bod. ⸗Kred. 158, 9041593, 20al5s8, 70 bz I Ungar. Kredit⸗Bk. 1000 iz stic 1. pr. ult. Jan. 300 V B Hamb. ho o 600 Iz Cob Kr. Komm. B. 600 113, 80 bz Disk. 2k. 85 600 06,20 bz G 2 Bank ky. 6 600 117,003 B Westd. Bdkr. volle — 200M Beo. III, 756 Westfälische Bank =. 15090 rl 25 bz Wien. Bankverein 8 log, 5H b; B. No. pr. ult. Jan. do. Charl Goh 100, 806 Wiener Unionbant 8 do. Dampfmühl 102, 20 bz G do. pr. ult. Jan. do. . 137,30 bz Württ. Bk. Anst. 67 — 600 do. Gub. 190, 00 B do. Vereinsbank 66 — 600 do. 116 0063 B o

117.506 Obligationen von Banken.

. iG Bt. . Orient. Cist. . 1.1.7 10900 . . 11,7536 do. do. konv. 4 1.1.7 1000

K Obligationen n, e,, n, . . Neuend. Sp. Berg. Märk. Bnk. 141,106 Meckl. Hyp.⸗ Bank — 9 acketfa z do. Indust. Ges. 600 H Mein. Sp. B. 7M /0 ö 3 6 , 5 — eren Berliner Bank 1000 io, 40b3G6 Mitteld. Kreditbk. 300 105 dtn tz. 160 4 3 162 75h; ö. Uüdrsd. . ö 1 w n. 3 Kaffenverein 3000 126, 76h do. pr. ult. Jan. . io 4 17 ioou. 166 Hh hꝛ 6 Wilm. . . 1000 u bod iss ob; Nat. B. . Htschid 00 Gon, nn , nn, n . S n, ho l . . . e m nn nr . 3 ult. Pr. Jan 1664155, 3061855, 75 bz do. pr. ult. Jan. 131102135 00131. 0b; Berl. Gf. Br*. io 4 14160 1660 u. S5 ls, 0b; G — lelefeld . * 217 2 do. Makler⸗Ver. 109000 i189, 10bz63 Niedersächs. Bank 99 do. del . hart 7 hg u. 260 ==

r, ,, . do. rode u. Hand. wo Norddentsche Hut. boo e Beo 33 sobe3 e, de, üg .

. rz . Börs. Handels V. 600 13,50b G Nordd. Grundkred. 600 112.50b36 Boch. Gu st M)]

o. ö. * 1.4. Braunschw. Van 300 107, 50 bz G Oberlausitzer Bnk. 600 — Buder . Eisw. (IM 5 dio o g. ö. kl. ĩ do. 6 ult. Jan. 233 ni. 3 . do. Kredithant 30 14598 Desterreich. Kredit 160 fl. P. — — Gentr ot. IIc I6 gob; G Bon f. Ver. ö . 6 39. . do, Hann. yx. 600 1190038 do. Pr. ult. Jan. od / Ga 4 , 2B a245, 90; Gonst. S. Gr. Is rn unc , J. . 5 — . ersch U 166, 0 Bremer In . 1000 107, 00b B do. Landerb. abg. 200 fl. G. — — Dessau Gas (105 e oo jo Ooobz kl.. 2 St. - Pr. 0 . 1h e ,. 1600 . G w 600 1107, 09066 Oldenbg. Ep. ** ö bo. v. 1592 . ä. 565 6 born i e Sirese e

=. n

hoo sioz S bic̊ Benabrkcer Ban? ö, — Itsch zaiscr ioo) Brebower Zucker

V do. VII. unk. b. i995 Dtsch. 6 Obl. do. J. Il. unk. b. 1904 do. do. Dtsch. Hypb. II. II. do. do. do. do. do. do. Dresd. Hyp.⸗O 6 Hyp. P. ö mb. 6. Spy Pfdbr.

* unk. bis 1900 do. do. Mckl. Hypb. rz. 125 do. do. do. do. Meininger .. do. unk. bis igos 4 9. prů ch pft ö o. Pram. ⸗Pfbr. Nordd. Grndkr. kv. 4 do. IV. V. ut. b 1903 4 Nürnb. Vereinsbk. 4 K 1 om. Hyp. J. xz. 120 5 do. Lj. 109 4 do. konv. 13. 1004 do. III. IV. neue 4 do. J. II. unk. 1900 4 do. II. Ill. unk 19094 * do. konv. r3. 109935

Prs. Bdkrd. rj. 1105 do. Ill. I. II. re 106 5

ee r 2 r- -

— —— K . ö K 2 .

J

L . L . r . s m . . . . . . R p

w— — — 8 *

2

* 53

J

O O Q , O — 11

1Mσ·ᷣ22—ᷣ:— · de 1

, , . 6 w . *

A= = 0 22 x 2 0 222 22 2

— ( .

CC 0 1 — 11 — n

1

4 * 2

2 = D D, d D 83838333338 35335353

J

JJ

— — D

ö

S — — — — — 220 — 2 — — — 4

D

22

0

8 K

ütte 131, 56 bz G do. eine

do. ,, glb o bz B

134, 50bz 120 00b3 G 208, 00 bz G 147, 75 bz G 98,50 bz G . . S5, 00 bz G 1. enEhnb. 10'600 9100bz G * 3 inenf. k. 93, 00et. bz B ö iner Werke 117, 006 w 121 566 241, 00 bz B 5, 106 344, 9006 13, 006 76, 75 bz G S6 Hop; B 117, 006 194 oh bz G 167 965663 6 34,003 G ĩ 141,50 bz G * Pr. e wm zan) 73et. x do. Bergwk. do. 300 92. 20bz S Harp. Brgb. Gs. 600 — — be do. do. ult. Jan. 600 9275 bj GS Hartm. Mschfbr. ooo soo 143,25 bz G rzer Eisenwk. . 600 58, 50G do. St.⸗Pr.

1 = 0. 328

D — — — — — — ——

ö . . . R 6 2 6 2 6 2 8 4

k ;

— 2

1

— 2

R — O COO O — K — O CM —=

60 r — w — *

— 8 S2 2 2 33 w

— — — g — — — — — — — — — .

C O C M e X — 1 C , o Od C 00 . 8 —

rer 5 rn.

11 1 1

ꝛ 2 22 iD S8 C w 23 1 — D

3 5

— r O 9

JJ . r = r . . w r . r r ö r 4 R 4

S 8 —— 66 35 1 11

w

7

8 = — — — 21

— *

R 8 —— — — — — 22 — — —