ö ö 2 .

— tockh. St. Anl. vl880kl. 4 18. 6. 1 ; . Böhm. Nordb. Gold⸗Obl. 1 3000 - 300 1 ; . gk. 3.3. 955 1.4.19 200 Mer nckel ( 05 Mar hte rer. 2 =. ᷣ Ster er nr eee, . . he , Gh Sen 100 u. 00 n. deb inet olo goye , . . 6 49 i er,, f, H P zn lob u. ĩ 117 8356 u. 1335 Rö. M. be, de, Js I1000u. 0 , sobll f.. Schulth Br, is 6.

. * 1 ,,, * * ö. Cin. ‚ . . J r üdwestbahn gar... . Ilse Bergb. rz . Nordd — 1500 u. 300 ; Frans laukafiche Sl. gar. ö 6 6 506 gllerf. Farb. 1 3 1. . . . V ö w . ö onigsborn ; 8 8 1000 1. 6 Mel. M. . . Veordstern 03) . . Gios vob? Thiede, Hen d . 9 1. 1. * ü I.

85

102, 196 106, 00 et. b; B

= 2 D

x C — — —— Q — — —

id jo jd ĩd o &= = K C L. & O Q . & r e e & ss

O Q bo & & & & s QQ SSBB

8

kleine

(. v. 18387

Türk. Anleihe v. 65 A. kv. do. do. B. do. 3

do. pr. ult. Jan.

1

ͤ

4

3 7 1 1 1,

do. H. 1 5 5 4 —

2

96 do. do. Silber⸗Prior. 29, 40bz do. Gold⸗Prior. 29, 502. 40 bz

do. do. 26 25 Dux ⸗Prag Gold⸗Oblig. 26, 30a, 25 b; B do. do. 1884 99,50 bz do. do. 1891 99,506 Elisb. Westb. Gold strfr. Sd — do. de. steuerpfl. 1 99, 0906 de. do. steuerfr. 964 101,70 bz 6 Josefb. Silber⸗Pr. 4

28 — t

Io obGfkl f. 101, 50bz G 102 506

104, 10bz 106,003 G

6

38 1 e sr * i . 6 Vönig Wilh. I G03 4. 2 ; rschau⸗ Ter. g . ö. onig Wi . 7 Oberschl. Eisb. Io5 ö. Tiele· Winkler de kleine 56 i863 ö run (g de. . 103 406 S 23 . Ir. Berl. Pferdeb urahtt. hart . 4] 3 Part. ce oe n, n, g, ,.

.

[. 5 . ö .

300 23. do. do. 5er 4 300 A 5. do. de. Ler 4 2000 u. 400 4M 256 do. do. HR. 4 3000 u. 600 6 Wladikawkas Oblig. gar. 1 . fl. 2, 75 Zarskoe⸗Selo S

. S. California Oreg. 1. 19185 Central ⸗ Pacifie xc. I895 6 do. do. rz. 1896 6 K do. do. 26 102, 10G kl. f. do. do. rx. 18986 102 16G kl. f. de. To. xz. 19395 1. 85 J0 G Chicago⸗Burlgt. xz. 19274 97, 006 Denver⸗RioGrd. rj. 1936 102, 80bz G Illinois⸗Central rz. 1952 96, 206 Kansas⸗Midland rz. 1937 Manitoba ri. 19833 Nothern Pacific Lbis 1921 do. do. IH. bis 1933 . do. do. II. cj. 1937 dõ o bʒ G6 do. Nr. 1 3 19889 0, Met. bz B Dreg.⸗Railw. u. Nav. 1925 Pittẽb. B ö. Penn . 3 lobi G 1 Joaq. Valley rj. 1900 103 so b; S. Pac. of Cal. rz. 1805 195 101,756 gr.. St. Louis S. W. J. rz. 1989 108, 20 St. Louis u. St. Fr. xj. 1931 6

4. 4. . . 6. 1. 1 . 1 . 4.

—— 2 — 1 — —⸗ —

2 ö —

.

ö 2 — ö

w 3 3 6

300 3 Meshau Biener 10er 4 3 . 8 . . II. ouise Tiefbau do. 6

3. Amerik. ö. . 2. omen, e. 6 . ö 26 108.393 —

. ; 3

125 361 Iᷣ. ) . Brünn. Damn 53 ö K . . Deutsche Eisenbahn⸗Stamm⸗Aktien. Duschtẽ hrader . 1095 a w 9. .

do. pr. ult. J ö, 3617 306 Gotthardbah 7 ö ro 1893 1894 85 8- m. 3 . 7a, 90 bz otthardbahn 1 augen e . 3 21 n 16 0666. Kn e, wr. H S. sios obi do. Pr. ast. Jan.

1000 5 — z 2 ö Italien. Meridion. 62 /g

10090 8 1009063 G ö. . ö Het. bz G val Car lẽ. G. gar lor Mobz B do. px. ult. Jan. ö

1000 5 lol, 265 6 S7 75 bz . 8 ö l34, 106 Ital. 3 52 / a 107,50 bz

5

6 eld

53

44

do. pr. ult. Jan. Adnministr.

do. kleine konfol. Anl. 1890 privileg. Anl. 1890 2 öbüisct e,,

8 8 ö

K . s n 8 F es, m.

1

DC M 0 2382

kleine 1. ünfkirchen⸗Bares gar. 5 do. . ult. Jan. — — aliz. Carl Ludwigb. 1890 4 Loose vollg. .. f p. ; II2, 60 bz Kaiser Ferdin. Nordbahn õ de. pr. ult. Jan. 117,504 252,50 bz . ö 1887 4 1. ö ö große 4 1.1.7 ö 102 006 ; gar. 4 1. do. 14 1.1.7 fl. 102 40 af Orr Gld. ꝓᷣ 894 do. ine 4 1.1.7 . 102 403 do. 914 do. Pr. ult. Jan 162, 1096a10263 9 Silber⸗ Prior. 89 4 Kronenrente * 4 1. 6. 12 ; sö6 306 Kronprinz Rudolfsbahn. 4 do. pr. ult. Jan. g6, 10a, 20 bz do. ( Salzkamm. ) Gld. 4 5 10, 106 Lemb. Czernowitz steuerfr. St do. de. steuerpfl. 4 Mährische Grenzbahn. 4.10 . Mähr. ⸗Schles. Jentraib. Dnderkredit 410 ⸗ Desterr. Ung. Staatsb. gar. do. Gold⸗ pi J ; do. do. gar. v. 1874 Grundentlast⸗Obl. 5.11 ö do. do. v. 1885 Venetianer Loofe . p. . do. Ergãnzungsnetz g. Wiener Kemmungl⸗Anl 5 JI. I7 . 6. . do. Chotz. Neus. J. If.

Züricher Stadt⸗ ginn,. . ; Oesterr Ung. Golde Prior.

do. Votalb. Goldchrior.

Lürt. Tabaczs· Regie Att. 10 1044 131 J . mar, ,. 8

de. do. pr. ult. Jan. 3 4 e Tr . llt

,. Friedland ....

Eisenbahn⸗ Prioritats · Attien uud Obligationen. ,,

Reichenbg. Pardubitz (S.) 4

w Sur zo ß 4 iGo m, Söstert Hahn (Kant.

doo, bs 3 3a, g,, de, d, d, nm,, 3009. 3090 Æ 193. 906 kl.f. Ung . Gal. Verb. B. Jar

368 , Goo sobi;; üngzar. Gisß- Gold- s. sh . z0ob 3565 , , og ö. 1 ö

4. 41

185284 . I0bz 122 270b⸗ . 50 bz 12500 - 500 Lire 93, 103 92,204, 75 bz 87 56h

32, 59et. bz G 100,00 39. 7 Sa, 50a, 90bz 35,50 bz 135,30 et. a, 19a, 40 b; 133, 6M. Da L1344 133, 25a, 90 bz

ö 6, 79a 60 bi — 139,006 G 50 Lire 58, 80 bz

— — — 22

7

k ö . 6

4

1995 34 69G ortm.⸗ Gron. E. 139.50 bz ge, e, ura · Sin yen 0 19000 8 360 8 , . 139 ok b. ob; . nz 161 06 do. do. St.- Pr. 1

1000 500 79h ) ids als; 100 f So] Se be ts b. R*tih dine, 3s ,, . . inkl. Sur; 1. 6. 0 6h lberst. Blankb 20 00b3G 84. ven n U . do. pr. alt. Jan. igẽbg⸗ Gran; 135 0906 1 — 5111.7 — Schweiz. Zentralb. 5 ö h. Berb. gar. 239,25 G do. r. ult. Jan. . do. pr. ult. Jan. . Bůchen a3 0b; G de. Slbtfallahn 55 ; 35. 00 b Schweiz. Iordoftb 5,6 1 it. Jin. Ks zollte el b; Ve. pte ut. Zan. 13 134332563 To. pr. alt. Jan. 6. e 8h. . 600 j 24 80 b; 3 Raab⸗ Dedenturg — 11 fl. 29. 806 do. St. Pr. 5.56 . Reichenb⸗ Pardub. 4 141 . ⸗M. 100.75 bz Schweiz. Unienb. 35 — ds. pr. ult. Jan. 124, 75a25, 10424 504, 70a, 50 bz Sud ster een 3 ö ; , , nn 600 460 ke , . , 6 8a, 4. mer an,, 167 e ier bi G Hg Gali, far) 51417 K Westsizil. St. Att. Dftyrß. Südbahn 36. Ver. Arad. u. Csan. 1 P. 1225066

5 g0 7obz inkl. Kup. 2. 1. 95 do. Pr. ult. Jan.

. do. do. rz. 1931 5 do 1616 0 a. det. 20 bz lob go St. ᷣouis Il. Inc. &. Id q 1066 e, cf 111 Jö . Deutsche Eisenbahn⸗ Stamm ⸗ Prioritãten.

ö Reimar⸗ Gera. ö 19 M Baltische (gar) 125 Rbl. M. 68, 5obz G

11.1 19 00b3 6 Done — . t. bahn gar 120 Rb. M. — — Altdamm⸗⸗ Kolbg. 43 g ob; G gachen· Mastriht⸗. . 4 Werra kahn . ö b G 123 Jer, is; Altenburg. Ji. 5 606 Anatolische Eisenbahn . 5

1000 - 500 fl. Holl. 10, 10b3G . ; . JIwangor. Dombr. = f 3 6. pr. ult. an. ba ba, S Qet à 75 bz 20 * . Breslau Warschan 1 Io, 0066 do. do. kleine 5 I.

933,50 . ö Kursk⸗ Kiew...

3 , , , , ,,,, 70, 00b3 B 3. II. Ergãnzungsnetz 5 91,70 ig⸗Tevlitz 1 abg. a. 5. W. — — ars eres syol u 3.006 Marienb. Mlawka 5 los ern 6 ö 1. 3 g Hohn iische Nrerdb. 7 4 1.1 150 fl. . — — do. do. kleine 190 Rl. M. 113. 90b 6 stvreuß. . 144 lol, 90B &elarxbahn 4 Fr. 101, 606 do. pr. ult. Jan. — Warschau⸗Wiener 4 66 Rbl. H. E52 der. 3G Prignitzer... 4 — Italien. Eisenb. Obl. gar. 3 26500 u. 500 Lire 2. S0et. bz G 3 Westbahn 8 — 65 11.1.7 200 fl. 5. W. — — do. Pr. ult. Jan. . V3 40a. ba s2, 5b; Saalbabbn... 46 —— do. do. kleine 3 500 Lire 53, 00 b; G do. pr. ult. Jan. — — Weichselbahn ... 5 5 Js. 4. 10 1000 - 100 Rbl. — — Weimar⸗Gera .. 4 105, 50 do. Mittelm. Obl. stfr. 4 I.

500 Lire S8 60 bz G 105,50 do. do. kleine 4

5, 65 G Breestu Ko. Well — 109536938 Kön. Willem II. Nięderl. 4 . Industrie⸗Attien. k ö 101,108 gr: f. do. do.

. (Dividende ist exent. für 180334 rep. 1894 / os angegeben) do. Delfabrik ö — — Livorno⸗Florenz

6. aa. 0s Sins Stuce a Macedon. Gold⸗ riot 5 Jobʒ Tieren, me Lisas isn 8. n S- . Ges Sh . 71 , , 104 90 so be Ahr. Moabit 1.10 3606 Bi5obz G Hrn er deln, Deste de. Minas 1 3000 - 609 , ö, bö G do. Votz. 10 fsb bor, . ke Ko Meet. 4 Baltische gek. 13. 3. 95 ⸗ H. 100, 206 Portug. Eisb. S6 i. K. 1. 1.95 — 2000 u. 400 M 64,30 bz G Bockbr. konv. 1.16 200 ον 5 h GG Gaffel Federstahl 1

ö Brest⸗Grajewo gk. 13.3. 95 5 1.1. ‚ 100,206 do. S9 i. K. 1.4.95 — 20MM u. 400 6 S4. 50G Böhm. Brh. 1.1 600 2243063 ir Wass. 102 006; G Große Russ. Eisenb. gar. . 56. — Sard. Obl. stfr. gar. I. I. 4 I73 50 bz B Friedrichshn. J. I 0 66060 83756 G hem. Fab Milch 3 163 565 b. Ivangor. Dombrowo gar. ; ⸗ 326 M. lor so do. do. kleine 4 1.1.7 sx. —— Dilfebein .. Li6 1000 i226 G do. KReiler 14 r ,, 36 öů Weronesch Obl. 4 neh 416 101,20; Schweiz. Zentralb. 1330 4 1.5.11 Fr. —— Rönigstart.. L160 100; SMM J 5G b; G Chemn Werkzeug 56 . de 35) oo *. 0 23b kli de. do. i883 1 . *. . Landrs Wb. 1.10 600 P03 106383 Concordia Brgb. 4 366 ö. Chark.⸗Asow Obl. 7 6000 100 - 1000 io 190ᷣt. b G do. Nordostbahn .. 4 1.4. ö ; . Mnch. B. Vz. 1.10 1200 129 50b3 G6 Concord. Sinn. 4.

100 006 y. . 19h10 bi Serb. Gist SHyp. Lit 4 5 117 6106386 mord deutschẽ 1Li0 1556 srböbz . Sonfolig. Schalt. 3

1b 5h , . 1900. w Ir. G . So bz G Vatzenh. abg. 1.16 300 S6 Göet be; Tourl Bergwerk 9 doo u. SM , == ze ow o Semast gi. I3.3. 3 100. 266 Sizil. Gold- Prior. strir.4 110. ,. eferberg? 110 ioo rGms5bG S Dannenkaum . 3 560. 56 4 ö Mosco⸗Jaroslaw .... 1000 1600 Rbl. P. — — do. do. 891 4 1.1.7 1000-00 Lire — — Schönb Scl. Li6 300 Ei 75b G -= Sanz. Selm. it. 0 1560 - 360 * Job 0obiG Nosco⸗Kursk. ...... 5.11 1000 u. 500 60 — — Süd⸗Italienische 3 1.419 5000 u. 500 Lire 56, 906 Schultheiß. 1.9 100 / oc bb, MM G do. do. St. Pr. 5 1h h , , rn Mosco⸗RVöäsan gar.. 4 12. 2000 5900 , ie ob Gilf. do. do, 3 14410 3092 . Srand. Bers 1.10 1000 13475 b . Dessauer Gas 19 — 4 1.1 r ,,, Mosco⸗Smolenẽk gar. . 5 1.5.11 1000 200 Mee, fi, So bi G Transvaal (Gold) gar. 5 1.1.7 ; . 103,25 6 nion Gratw 116 60 iiz 75b; S SDeutsche Baugef. 36 — 4 z ' ; Drel⸗Griasy 1.4.10 600 t 101, 00b; do. do. 1891 5 1.1.7 ; 105,00 bz Vereins konv. 1. 16 366 ii Hob G; S do. Bhwk. Vrn. 67 — fr. . — p. J J . St. Br. 6 boo fiat sobz. 3 do. , , . K. e ö e, , . GJ, 6 66 6 Viktoria... d lob fäzhbbczS eo Hasglärlicht läo— . do. ö — S. — — Rjãsan⸗Koslow 4 1.4.10 5 101, Sb; B Wilhelm⸗Luxembg. Bahn 3 5.11 ; . 36 . do. F . 4 ö 1.

Bergische .. 0

111 1000 8 00b; de Metellbatn g. 135 ö Ostfries. Bk. S0 7p — Dortmunder. 265

1.10 300 — — ds. Spiegelglas 25 —— Petersb. Dis. B. 14 Dortm. Lõw. 109 1.10 1000 186 09 do. Thonröhren 6 380, 1096 do. Intern. Bnk. 12 Te. Union ö

— — 1. 10 zoo / jo 307, 00 bz G Donnersm. H. kv. 6 omm. Hyp⸗Bk. 5 124 50 bz G Dũff eee?

K 1.10 1000 152 25et. b Dortm. Un. Coo 0 669 schw. Hann. 4 versch. S000 — MI G2 506. tz. 190 3 e. 3000 - 200100 70bjG6 Danzig. Privatbk. 140, 50bz oJ. Pr gin ialbt. 157 366 Denrm. Drtm 1.10 16060 155, 0M do. St. Pr. Lit. 0 do. 33 1.1.7 5000 - 200100 30bz B 9 vp. V. A. G. Zt. 4 versch. 000 — 100 102,25 bz G Darmst. Bk. Gld. Z2õ0 fl. sũdd. -=. — * Bodenkred. 141,40 bz He ssche z. . 1 1.10 1600 son 13025 b do. do. rut ; Jan. On. Srd Heotha do. do. 1965 4 1.4. 10 5000 — 100 1054063 G do. vr Alt. Jan. ö tr Bd. 7M υνωο 74 56 bz G gpz. Br. Rieb. 19 19200 bz6 Dresd, Bau Def. 12 Pr. ⸗Pfdbr. J. 3 1.1. —— do. do. 34 versch. S000 —= 100 100,50b; G do. Markstũcke — 1000 i563, 00bz Syp. Att. Bk. 127 256 Rostocker. . . —— Dü. Eram tte. 1 do. II. Abth. 31 1.1. 115, 10 bz G Rh. Hyp.⸗ Wb. 90 4. versch. 3000 - 100 - — do. pr. ult. 3. 152,504, 75a 40A, 50 bz V. A. G. 30/0 117006 Wickũler. . 1672536 Düss. Drht⸗ Ind. 0 bo. II. TN. x3. 110 37 1.1. 103,00 do). S. aa 36 4 1.4. 10 2000 - 100 03, Oo; Darmst. Zettelbt. — 300 101,606 . do. volle 120. 00et. bz B , or. 3 172 30h Düsseldorf. Wag. 10 do. ö. r. 100 3 100,50 bz G do. unk. bis 1902 4 1.4 10 2000 - 100105. 006 Sveffauer dandes bt ö 600 147, 090et. bz B , I60 00 bz NInilin⸗ Akt Ges. 19 212.25 bz G Duxer Kohlen kv. 12 do. do. 189435 1.1. Ibo = 166) 100 5063 G do. do. 3 versch. 2000 10901100, 25 b3 G Deutsche Bank.. 1200 u. 600i 72,80 z ealkreditbank .. 64. 80 bz L. G. f. Bauausf. 5 — Dynamite Truft ĩo do ö 4 LI 355 - 300 s do. Komm. ⸗Obl. 31 1.4. 10 1000-500 100, 25h36 do. px. ult. Jan. 172.904, 20a, 50 b; Reichsbank. 160 00 b3 G Adler Prtl. Zem. 0 175303 do. pt; ult. Jan. 148, 60s e , iss är, , . hein ⸗ Weft Bd. Li G =ioc is bb; Dr Cf Sabn z3, 3 — z füll, F, Wett Hetrd. 136 3 3 Km iralsgattenß 3] R öb 8 gart Hef gb. . Dtsch. Srtsch. Sbl. 4 versch. zod0 — 165M, zobz ; Schlef. Bodenkrd. 5 verfch. zoo = 150 -= Dt. Genossenschbr. 600 1170096 Rostocker Bank. 99 756 Allg. B. Smn. G. 137 30 958 ggestorff Salw. . — do. J. Il. unk. b. 1904 4 versch. 3000 - 109 1094. 60 bz G do. do. rj. 10 44 versch. 3000 - 1501103, 30 bz Dt. Grundschuldbk 6 1000 121, 00bzG Russ. B. f. aus 3 — Allg. EIicktr. 6Gs. . 208, 25 bz G Elberf. Farbenfb. 13 ds. do. versch. 3000 - 100 100, 490b3 G do. do. 4 versch. 3000 - 200 102, g06 Dt. Hyp.⸗ Bk. b M/ 7 600 127 40536 do. vr. ult. Jan. 121i. 7. 25 bʒ Angl. Knt. Guan. . .

9 n R .

d — 0

8 1.

.

k — — — 2

C — —· — —— — — — — — — — — — — W — —— 6 = KL = 353 2883 ü 919 *

— 2 C20 e, 235

wt

* —

. = r = m k . m w w , , — L —— — —· — * —

*

= = D . KL . S D ; 8 8 3

k

ss =, .

— — 888 wBB

O — — — Q 0 O00

2 — — —— — — — 0 2*—— — — 22

x C — — — — — — — *

—— N

. . ö

8 —

—

—=— — *

217,50 bz G 62.50 bz 139,75 bz B 121 696 118 „vo0bz

m 50et. bz G 98, o b; G

— — — — 2 . 4 .

. Ds 0 22 2 ——

D —

D

Altdamm ⸗ Kolberg. Bergisch⸗Mãärk. III. 81 do. , Berl · Pts d. Mgd. Lit. A. Braunschweigische .. do. Landeseisb. gek. J. , Warsch. gek. J. Nrdd. Lloyd gek. 1.7 n Blankenb. Sa übeck⸗ Büchen gar... Magdeburg ⸗Wittenberge Mainz ⸗Ludwh. 68 69 gar. do. do. 75, 76, Iko do. do. ds. do. do. do. e,. Friedr. Franz⸗X B. e,. che Lit. B

. QNiederschl. do. Stargard⸗

r se Süd

2

8222

.

— O 0

.

. = = ., = w = n= m.

— — W — — — W — — — — M — — HK — — — — —

[

32 006 100. 003 G 91,306 123 6506 alte l 150 bz 73,606 00 s69 093 0 245,00 bz G 159,006 169, 50 108.003 63,30 b G 79,506 188, 756 18,6506

205, 60bz G 17,80 bz 92,00 bz G 146, 906 279 75 bz G 187, 00 156. 4063 166 506 50 75 bz 131 50 et. b G 189, 80 bz 14775 bz 48,306

184 25 bz G

/

— —

— 2 — 2 8 8

1.1 1000 867,50 bz G . Spinner. S 4 1.1 1000 — — reßspanfabrik . 5 ,, 1 — 4 1.1 500 sI04,90b;iG Rauchw. Walter 6 erbrand Wagg. ö — 4 1.10 1000 109, 806 Ravensb. Spinn. 109 ibern zw. Gf. 4 — 4 14 . 6090, 13220 Rernh. SP. It à 0 ERls3, 10bzG do. pr. ult. Jan. 1332, 1043 1,253, 80a, 70 bz Rhein.⸗Nss. Bw. 0 164, 90 bz Sil ckrand. Mehj. 6 ö 1000 160 50bz Rhein. Anthrazit 295 177, 50et.bG ] Höchst. Farbwrk. 28 — 1000 424375 b3B Rhein. Metallw. 28 186 256 örderhůtte 36 9 600 5,606 Rhein. Sthlwrk. 10 139,25 bz G 300 7.006 Riebeck Rontnw. 10 212,096 1000 28,50 bz Rositz. Brnk.⸗ W. 69 117,75 B 1000 80,00 bz G do. Zucker abr 3 114 00bz G; Hoff m. Wagenb. 35 300 128, 256 Sich n. i gz 181, 50et. G ] Hüttenh. Spinn. 500 74, 003 B do. Stickmasch. 12 169, 80 bz ugo Bergwerk. 400 — — do. Thür. Brk. 69 S5, 75 bz owrazl. Steins 500 P2256 b3G . de. St.⸗ Pr. 51 100, 00bzG Int. aug St hr le 300 178,006 do. Wbst.⸗Fabr. 12 93,50 B Jeserich, Asphlt. 1875636 Saline Salzung. 7 105,B70 B Kaliw., Aschersl. 152,00 ba G affer C Walk. 4 186, 106 Rapler Maschin. 4 ö 37, 00 bz G alker Gruben 9 S5, 50 bz G Kattowitz. Brgw. 8 — 141,75 bz G eringChm. F. 19 — — Kaufm. Knstdrck. O 74,00 6 Zink 14 — Kette, Dpf. E)lbsch ᷣ 32, 10636 St - Pr. 4. 473,006 Kevyling u. Them. 5 14 256 . Zmtf. 78 — . 139,50bz 6 Köhlmnn. Stärke 15 245, 0906 Kohlenwerke 9 — 4 213,50bz6 Köln Bergw. . 5 147,50 5z do. Lein. Kramsta 95 — 106,60 bz Köln⸗Müsen. B. 5 23, 50 Schriftgieỹ Suck 9 . 136, 256 do. do. ten z 43,50 bz S uckert Elektr. 9 (16, 00bz6 König Wilh. kv. 1675 53B Schulz ⸗Knaudt. 7 — 3 — — do. do. St. ⸗Pr. - — — Seck. Mühlenb. O0 300 163, 30 bz König. ,. * S5 30bz G Siemens, Glash. 11 24 oba Sab 25 bz Königszelt. Prʒll. 9 167, 75 bz G Spinn und Sehn 4 — 4 157,50 bz Rörbiedorf. Zuck ö 90, 50 bz G SpinnRennu Ko 6 — 4 8, 006 Kurfürstend. 65. — 12653 Staꝛtberg. Hütte 3 — 4 76, 80 bz Lauchhammer. 83.256 Staff. Ghem. Fb. 11 1 160 506 do. konp. 112.756 Stett. Bred. 836 em 0 1 179, 50bz3 Laurahütte ... U23. 60 bz Stett. Ch. Didier 15 10 1458, 10bzG do. pr. ult. Jan. 30221 do. (n. Dampf. K. O0 — 1 sic, goa 8 10a 47, ob Leopolds rube.. do. Elektriz Wk. 8. 6. 60 srls 560 bzG Leopsldshall. .. do. Straßenbahn

zo u. 350 M Fol So; 9

300. 300 ge ob 6 do. gijenb- Sn. Anl.

163 Sort b; G. Vorarlberger

1

1

kö

C = 6

—

. ,

2.

— * —

— — — — —— -— ———

* 8 — 8 8

8 = . . = w. . . . m . . m. .

JJ

ö er- , =

-

*

2

4 34 39 44 43 141 55 54 84 * ö . 4 44 . 3 3 3 3 en) 4 .

—

.

Stargard. Küũstrin 1892. eimar⸗Geraer

Werrabahn 1884 —86.. do. ö

Wismar ⸗Carow

—

* S O . L Oo do CO Qt, O . O M O N O O

6

HJ , , , w

/, J

. i- . . . . . . / // ///

.

— 2

- = · = . .

2

ldy ungen Pr. Sp. A. B. L120 45 1.1.7 3000 - 150 - Brüsseler Bank.

k h do. Ill. ll. x3. 100 4 versch. 5000 - 200 Chemn. Bk. Ver. 3. 8 Tm. Senger nm ö do. NI. Illl unabg. 4 1 rersch. S0 = 66 ; Coburg. Kreditbk.

* Dess. Pfdbr. 1 J.1.7 3000 - 200102 606 29 . 1900 ab. 4 versch. 5000 — 2001104, 60 bz G Dãnische Edm. -B.

mmm

. 22 ——

.

1

S C C CQ

106, 10bz 195.20 bz S5, 25G 235, 75 bz G 0, 80G 2975 389, 00bz B 25 10636 145. 00bz G 38,00 B 198 3

. 1

.

*

= . . , . . = . = . .

88

J

C O O — Coco r- t- o.

J

.

s . . . . T .

* 2

2222

1. 15

1

5

— — — — — — — — — — — — — — — — Xx. — —— 2 —

H . , = J /// /

. 86

= = = . . .

. 2 **

.! 22

— .

C t -

139 50 do. do. St. Pr. do. Vulkan B. do. do. St. Br. . Zink St. Pr. . St. P. 3 alin. do. Nadl u Stahl 7 Titel, Kunsttöpf. O Trachenb , . Union, ö Fb. 8 l. d. Sind. Bauv. h Varziner Papier 10 Veloce, It. Dpfg. 3 do. Vor. A. ö 4 . lan, 3 V. Brl.⸗Fr Gum. 1 135. 256 i658 25G Vr. Köln⸗Rottw. l, 4 ? 182 09063 ze hbz c; Ver Sn sch Fer isß = ft 1355 356 51, 00bzG Verein. n. Pinseliß. 8 — 4 129 7536 62,25 bz G Vikt. Speich ⸗ S. 90 — 4 300 6700 b3G 183,ꝓ50bzG Voigt u. in de 8 . 4 ĩ 137,006 — Volpi u. Schlüt. 4 — 4 l 100 756 96, 25 bz G Vorw. Biel. Sp. 9 ö 4 120 25et. b & Sõ 0 G Westeregeln Alk. 8 — 4 157,256 lor Gobz s; Restf Srht Ind. 5 — 4 30 fis 5obzG 73, 106 do. Stahlwerke 125 — 4 0 159. 00bz 94 003 G do. Union S- P. 139 — 4 168 25 bz G 116 9063 B Wilhelmshũtt? 141 — 4 ⸗ i. 1500 86, 09006 Witt. Gußsthlw. 66 — 4 128 50636 1000 89,25 bz Wrede, Mälj. C. 3 6 4 Sd, S0 bz B S8. 5 0Qu, 10a, 60 b; Wurmrevier. . 4 — 41 99, 00 bz 145, 196 r ,,, 3 Met & 114606 ellst. Fb. Wldh. 168 — 4 1.1 233, 75 G 69, 40bz B 79. 25 bz G 87 30636 Berichtigung. (Amtliche Kurse Gestern: 10459066 Koslow⸗Woronesch Qbl. 1090 903. Orel - Griasy 18, 20bz 101,00bzB. Deutsche Thonröbren 136 25 . Hüttenh. S6, 50bz 5 Spinn. 74. 25bz3G. Kaufmann Kunstdeeck. r obj. 99. 25 bz G 137,60 bz G 150 50bzG 32.75 13 1 Mõebi G

33

293,006 Ludw. Löwe & Ko.

6

J

91, 00bz G LdouiseTie bau kv. 120,75 bzB do. do. 3 109. 006 Mrk. Masch. J

1. 1. ö.

ö Eschweiler Brgw 3 1.

106.75 bz löther Masch. . 1.

4 50 bz G raustädt. Zucker 15 6 1.

526 00 reund Masch. E. 13 — 4 1.

58, 80G rister Roßm. k. 0 * 41

11275b3 G do. do. neue 9 4 * 1.1 8 *

S9 00 bz ,, Eisen. O 21 1.1 57.75 bz do. Straßenb. 6

. konv. ö 1 1. . J .

53 00 Gelsenkrch. Bgw. 6 — 4 12000 50bz arien o

ö. . Jan. 162. 300,76 n o , we los ohn Msch. u Arm. Etr 5

1g dos Gg. Mar.⸗ Hütte 5 417 1900 ke. 5 . 3 98

kö

K

3 130, 90bz G Erdmansd. Spn. 6 Dtsch. Hypb. II. II. 5 versch. 3000 200 111,256 do. unk. bis 14 4 1410 530909 - 20 106.2563 Deutsche Nat. Bk. 600 105,306 Schsische Bank. 120 006 do. pr. ult. Jan. do. do. 4 1.1.7 5009 — 200103, 10b3z G do. do. J. 3 6 30M 20100 7ób; Diskento ⸗ Komm. 6 1200 u. 600 ?. 25 bz G Schaaffh. Bnk. V. ö Aplerbec Steink. 3 4 3 3

97, 406 Mrk.⸗Westf. . 228,25 G Magd. Allg. Gas — — do. Baubank

92. 25 b; G do. Bergwerk 12

do. do. 1.44.10 300 1053, 10bz G do. do. 200 100 70bz do. p. ult. Jan. 69 Qa, 60Qa2 06, 70a2z07 604, 40A, h do. do. Archimedes... 4*

do. de. 14.10 5000 - 2001100, 75G Stett. Nat. Sv. *. Dortmd. Bank V. 9 Dresd. Hvp.⸗Obl. 10 30M 6909 108, 30bz Dresdener Bank.

SHvp. P.XIV. 4 1. do. do. c. 110 200 105, 00b; G do. pr. ult. 23

b. Hyp.⸗Pfdbr. 44 165 2006 do. do. ri. 100 104 006; G Dresdener Bi V.

do. do. 4 (. Süũdd. Bod. Kred. 101 256 do. Kr. Af. Ju. H. do. do. 2 100 306 Essener Kred. Anst. Westd. Bdk. unk. 1 4. 104 706 Goth. Grndkr. B.

do. do. kndb. N k oOo loz 706 23 neue M 0,

̃ 18637 ö . e,, .

41.1. h 75 bz n mb. Komm Nemninger ö 1 w 102. ö ank ⸗ Aktien. ; 35 Syp.⸗Bank

*

Arenbg. Bergbau 30

53565 117506; gef. Ba ä. Ber. 6866 idr 6 kicd. Sübd Bod. Kred. Baroꝝy Wali werk = Hoa lo S0 157 40a, 10 bz Ungar. Kredit. Bk 12 . Bartz, Aagerhaus 85 1000 siI2 0b; . pr. ult. Jan. aug. erloteust 9 3079 B56 ob; B Ve B Dam Son o 83 — X — do. Humboldth. 65. bo6 51. 100 GfI.5. Wrsch. Romm.- B. 109 do. Leif. Wil. it. II5 36h do. Disk - Bt. 35 do. Moabit 106 30bz 6 Weimar. Bank kv. 6 do. Il. Thierg . 16 506 Westd. Dztr zol. = Berl. Anh. Masch J Weftfalische Ban 68 Ils O0 bz G do. Baz. A. G. 10

ib bio; ö5obzB. Wien. Bankverein 8 —L— do. Charl. Bau — 11G, 003 do. pr. ult. Jan. n,. do. Charl. Pfdb 0 os Ho Wiener Unionbank 8 — 200f. — — do. Dampfmihl io] Goc do. pr. ult. Jan. . do. EFlekt Werke 19 loo 750 i358 0h Württ. Bk. Anst, 8. — — be. Gn. uttt 300 si90 7063 do. Vereinsbank 65 — 140 256 ö. Holz ⸗Kmpt. 1000 1116256 do. Sot aiserh.

Obligationen von ö do. ite n nner. 9 Lagerhof.

eee, O. ü Ortert gis, m r, e er . ö do. St.⸗ eo g do. do. konv. 4 1.17 16000 — — 3 . * ͤ o. Ma au . Obligationen . Gesellschaften. do. Neuend. Ep. 147756 e e m. 2 r ri 125 6506 Allg. D. Kleinbahn ö. 1035, 90 bz l .. fabr. 167 25 bBj6 Alg. Fi- G. T. i560 4 14. 160 165, O bz . üdrsd . —— do. d u. Etrb. io 44 1.17 Sb lo? oo klf. ge Wilm. 120, bo bz Anilin ⸗ Fab. ö 105 1 419 260 lo? 5 ; r . 6. 129, 604, 254, 60 bz k .

ö . O. 3 1. B V6

Soo M Beo. 130 756 4 1410 ö gw. ö. 6h5 ii Set G Boch. Gußst. 1035 4 1. ; um. Gußst.

. . 2. ö. ͤ do. vr. ult. Jan.

. 5 4 *. 3 5 18 0 0 6 6 6 2 2

* O dẽoů O — 120 O M c⏑ — — W

11

4 *

.

— — 2 — 2 — — — W — — — — —

k

1

— 81

7

. h

— w —— — — — — w — ——— — — — — —*

. 67.5

4 4 4 4 4 4 6 4 4 4 4 4 4 4 4

—

do. unk. ase, ) .

6

135,00 bz G do. kleine 0 4 — — ; do. Stamm ⸗ Pr. 4 — 4 101,25 G Mech. Wb Zittau 1. — do. kleine 4 — 4 101 25G Mechernich. B Bw. 130 09bz G Germ. Vorz. Akt. f —4 S9, 75 bz G . u. e e, 117506 Herres hm. Glsh. 7 — 4 1. 12 00e. G3] De. de St.- 210,25 bz G , , pril. Ii ö — * 1. 102,50 bz B Niru, Genest. l.

e au i 1 er — 16 16 3 . ni i ns g . . 6 , eng ..

9. . . 3 9 röldr'd irt e, G. 96, 25 bz G 84. 166 Ndd. Eisw. Bolle 117,909 B 274 00bzG do. Gummi 21,50 bz G — do. Jute⸗Spin. 247 50 bz G 283 006 Nrd. Lagerb. Brl. 55. 106 365.006 do. Lloyd .. 359 00bz G 1000 84 25 bz do. vr. ust. Jan. 14 30 bz G do. . ult. an. SJ 30a83, ob; do. Wllk. Brm. 76, 7h G her r. 122753 Nordstern Brgw. 790,00 bz B ö zg. . ö . 8 . . . 117,25 b do. Masch 5 . , 107 3063 B 2 CJ EGar. S.

. D.

164 003 G W. Gum. 20 ort 77. 00et. bz G ö. Brückb. !. 33 . . Masch.

135, 19bz St. Pr Foo ia 46 bj õn. Bw. Lit. 6

OQal 37, 7Bet. A138, 40 bz 5 . . ; , be, sr ge ger is oh ietschm. if. ö

600 — — do. do. ult. Jan. ee . ö 600 92,50 bz G gern e c fr. ,,, 300 do. do. St. Pr ö

ö

3...

? 5 . 2 1 9 7 do. unk bis ĩgo6 4 em m,, . — zn * L.. Hannoversche Bnk. u. 1. 7., und Rostocker Bank 4 1.8) do. do. In. Wechslerbk.

do. Prãm.⸗ Pfbr. 1 . . Div. pro 1893 1894 Sta de zu . Tönigsb. Ver. Bt. Nordd. Grndkt. kv. 4 1.1.7 z Aachen. Disk.⸗Ges. . 1009 126. 2536 We, g Bank. do. V. Vukł. b 19093 4 1.1.7 3090 Amsterdam. Bank — Leipz. Fredit⸗ nfs. ins . e Antw. Zentralkank 6 Fr. 116256 do. Krd. u. Sparbk. Badische Bank.. 16 — Zub. Kemm. Bt. rh Bk. Rheinl u. W. 6 109,00 b; B Luxemburger Bank B. f. Eprit u. Prod. 4 7I, So bz G Magdeb. Bank⸗V. Barmer Bankver. 9 120, 80 bz G Magdeb. Priv. B. Baseler Bankver. Fr. — — Maklerbank. 4 Bayer. Handelsbk. . — — Mecklenb. B. M/ II. Ill. S000 - 1 50 bz Berg. Märk. Bnk. 7 140,003 G Meckl. Hyp⸗Bank do. konv. cz. 100 35 7.1.1 3000 150 —, do. Indust. Fel ; — Mein. Hp. B. 7019 ä. Bdkrd. rj. 1105 1.1.7 3000-75 Berliner Bank. 110.006 Mitteld. Kreditbk. do. Il. I. Il. rj. 10990 5 vers sch. 500075 ö do. e e 4 127, 606 do. pr. ult. Jan do. IV. T3. 115 1 7 30001 do. ndelsges. 5 500 i55 00bz G Nes G nn f. 33 36 1.1. ĩ — do. ult. vx. Jan A5 3,254 ba l 54 6055, 50a, 20 bz do. pr. ust. Jan. do. Ill. Il. I. n do. . 71 1000 siis. 380 bz Niedersãchs Bank ; ö do. Prod. u. hand. — 1193506 Norddeutsche Bnk.

WJ

. = . m . . . . . . . . 3 . 6 . 4

2

3

—

gs 33333

S O CD

ö

d

Fre r . . . . . r . R 6 ö R

J

— —

.

iii

l

3

. x OO M O 2

88. r ß

8 13

v

D — 2 — — —–

Börs.⸗ Handels⸗V. 115,00 bz Nordd. Grundkred. 5 Braunschw. Bank 300 109, 50bz G Oberlausitzer Bnk. ö 300 114,756 Desterreich. Kredit ö 600 120256 do. pr. ult. Jan. 1000 108,50 b; 6G 83 dänderb. . 600 1606, 10b; G Idenbg. Sp. B

600 103,506 K—— Bank

e s 3 n . . p ü

Kd

5 y. . ent or ill io i 17 Beni Ver. Bgw. aol Chun 5 sf. so b; Const. r. Gr. io 4. 117 3 anf gr.

26 fi. G. = — Dessau Gas . 4 9 ö. 233

do. ö 10 5000-1 do. Hann. sch. 5⸗ Bremer . . 10 5000-1 5 Bresl. 3. Io 306 - i66, 70636 do. Wechslerbant

8

. ö s. do. M0 unk. b. 10h do. 1386-89.

bo. 1804... 37 do. Komm. ⸗Obl.

ooo / wo I51 90 bz Eisenwk. . 0 bobo 7, 0obz G pr,, Gt. Pr. 6

— — .

2

—

86 . co =

300 — — 2 v. 1892 (105 , Dtsch. Kaiser (100 Bredower Jucker

1 1 1 1 1 . 1. v 1 4

ö. ö.

20 =