*
5
f 7 4 1.3. 103, 25bGkl. f. Böhm. Nordb. Gold⸗Obl. , 4 is. 6. 104,30 bz Buschtẽhrad. (Gold) Obl. do. kleine ; 10430 bz Dux Bodenbach do. * neue v. S5 4 is. . kr. 19275636 do. do. do. kleine 4 16. 6. 102, 75 b; G do. do. do. v. 18873 15.3. . - do. Silber⸗ Türk. Anleihe v. 5 kv. 2 — 2 Gold⸗
*
103, 10e bB
1
J
Io zo 1053 ob;
inkler o gobz t fa Vestere geln Mltali 103 106 . — Zoologisch. Garten 105, 803 106 20 bz 104,306
Amsterd.· Rotterd. — 4 1.1 1000 fl. holl. — — Es 1 40 b3. GCGanada-Pacise 139 160 ö 38 50b⸗ 262 804261, 75bz Gotthardbahn .. 4 17 560 Fr. 182, 50G II M, SoG do. pr. ult. Mãr 182, 90a, 40 bz = Italien. Meridion. 611 500 Fr. 124,90 bz 108. 30 B do. pr. ult. Mãrz 124, 803125 woe sd; — Ital. Mittelmeer 4 1.7 12500 - 500 tre, Lob 98, 006 do. pr ult. Mãrz 94.40 bz Jura Simplon. * 82, 1063 6a g g0bz do. de. St. Pr. 500 Fr. . 165,20, S0et i165 2a, 25 b; Lüttich LZimburg . 500 Fr. 31,25 bz . Luxemb. Pr. ö. 500 Fr. 899, 30 b; — — do. pr. ult. Mãrz 9. 60Qa99, 50 bz 1293129, 90 b; Schweiz Zentralb. 500 Fr. l34 M0 bz ; do pr. ult. Mãrz . 134, 1063 is . Voal36b; Schweiz Nordostb 500 Fr. 134 60d; . S 35 00b3G do. pr. ult. Nãrz 134704, 904, 60 bz —— do. St ⸗ Pr. 500 89 197,75 bz G 15 4063 Schweiz. Unionb. 35 500 O5, 60 bz 45 . do. pr. ult. ar, Trans vaalbahn. 1212 25 bʒ Westsiʒil. St. Alt. ?
Iod Sobre G or G MI.
sor job; 102 50 bz 102 he r.
103,70 108, 00b G
.
= X * 3
a . ö
zee , do. do. 1894
332 ö. ?
103,K,75 G gr. f. Rijaschk⸗Morcz. gl. 13.3. 9565 1. — . . ö. ; k m
= 1
Sd 11
kleine 3
ö Ter. gk 13. * 39 5
do. kleine 5
, Wiener 109er 4
do. der 4
1. de. Ler
do. do. INR.
Wladikawkas Oblig. gar. Zarskoe⸗Selo
; California Oreg. xz. 1918 Pr ibi lf. Central⸗ . rz. 1895 ö do. do. rj. 1896 ö . 2 2 rj. 1897 . 0 oz 75 bz G 1 102 7533 Chicago⸗Burlgt. 3 19274 Denver⸗Rio Grd. xz. 1936 4 Ilinois⸗Central . 19524 Kanfas⸗Midland rz. 19374 Manitoba rj. 1933 41 Nothern Pacifie L.bis 1921 5 do. do. II. bis 1933 6 do. do. III. 3. 1937 6 do. Nr. 1 . 1989 Dreg.Railwm. u. Nav. 1925 e, g s e ihgh dag 8 ey rʒ 3 e nm, . Pac. o Cal. xx. ISM I on 30g St douis S W. I. xx. 956 10 3633 St Zouis u. St Fr. rj IJ5 . do. do. i J z ; i . DSJ. oli hc St. Louis II. Inc. B.
1020 t Aachen. Mastricht .. 82 30h Anatolische Eisenbahn .. 3766 do. do. kleine 834 do. II. Ergãnzungsnetz e, 3 1 6 Getthardbahn ad or 8, Guailen. i fenb. Sb. gar 06 606 do. do. leine . . . O bl. stfr. 1059 bi G do. kleine 83 Ri 5 Kön. Windann. Niederl.
do. do. kleine 6 6 * Livorno⸗Florenz
, Macedon. Gold⸗Priorit. . do. do. do.
199,706 Deste de Minas
Id 75 bz Fortug . Gift. S ĩK&.2. 135
gd, lob G gr. f. do. S9 i. K. 1.4. 95 —
103,406 = . Obl. stfr. gar. IJ. II. *
101,60 bz do. do. kleine 4
101,606 kl.. Schweiz. Zentralb. ige
101,70 bz G de. do. 18585 1
1015706 kl. f. do. Nordostbahn.
102 406 . Eisb. Hyp. Lit. X
39, 80G do. do. Lit. B. 5
. Sizil. Gold Prior. strfr. 1
lob ob Gül. f. do. do. 1891 4
102,60 bz Sũd⸗ kö
101, So G do.
101.756 5 Gold gar. .
— 8 SS
—— 2 — 2
ö
'! 6
2 — — 2
2 *
8d 22
2 3
8 2 — 2
SSE
König Wilh. 100 , 33.
Louise 6. do. E. Loewe u. Ro. ( ia)
125 Rbl. M. Deutsche Siseubahn.· Stamm- Attien. Vrünn olalbahn . Dir. pro 1895 1894 81 8 *, Scud u Buschtõhrader B. , , do. vr. ult. Raͤrz
W 77,40 bz
* * Altdamm⸗ Kolberg 126 50 Csak· Agram
. Altenburg · Zeitz. 3g b Du e,. Kre
ö . W Irefeld. lerdin gen is dor, 16653 85 Dortm. ,. 139 006 G 100 5 ⸗ ,,
31 ir 9 bz 1007 7 obi inkl. Kup. I. 6. 9 ö Sl M5 b; G . 1156 403 inkl. Kup. 1. 10. 93 80 656 , do. 1. 12 85 18 766 . 4 8 n Her; . d, 29 8. pr. u ãrz mn Merl l enen. 108 306 do. pr. ult. März 535 1 16 Dstyrß5. Südbahn
102 bor. h 3 e vnn gr. . .
21, 60bz6 Stargard. Pof⸗ en
4 41 5 5 4 4 do. 3. k do. 3 do. . 3 26 * ; 3 . 38 pra Gold⸗ 3 i. d far 30,7 5a30, 70230, 75 bʒ o. o. 1. 666 1 ö E27, 45 B do. do. 16 4 do. pr. ult. Har Elishk. Westb. . 4. 4 4 5 4 5 4 r. 4 * 4 4 4
en, n, , ,,, n n , , — — = —— —— * 2 a.
Königsborn .
ö ——— — — 8
5
2
8 S
— ö
36 . z ]
d n, , , , ,,, m, m , n , ,. — 2 — —— — *
2
383. 8 58x xx Re
ö
; w 1000 u. 100 25 b3 6 do. do. steuerz f ⸗ . kleine 100, 2563 G do. do. steuerfr. 90 ö tej. Anl. 18904 ⸗ — — nz Jofefb. Silber⸗Pr. privileg. Anl. 1896 4 1.3. — — ünffirchen⸗Bares gar. Zoll⸗ . . — — aliz. Carl Ludwigb. 1596 kleine ß I.. Fr. — — Kaiser Ferdin. Nordbahn do. ! ult. Mar. — 3
2 ö.
oose voll Fr. 12720 bz ; . 5 ui Mãr 127, 50uz8a27a27, 40 bz ac 3 ld. p! 5 Goldrente große 4 162 8603 do. do. 91 . mittel 4 102. 80 bz do. Silber⸗Prior. 89 0. fiene 102.90 z Kronprinz Rudolfsbahn. 3 3. pr. ult. Mãrz 102, 69,59 bz do. (Salz kamm. ) Gld. Kronenrente Lemb. Czernowitz steuerfr 4 do. pr. ult. März do. de. steuecrpfl. 1 Gold⸗Invest / Anl. 4 Mährische Grenzbahn. 5 I. 3. Loose MNãhr. Schle⸗. Zentraib. * k gar. 5 1. Desterr. Ung. Staatsb. gar. 5
kleine do. do. gar. v. 18743 Bodentrebit do. do. v. 18853 do. Gold⸗ Pfdbr. k
; do. Ergänzung netz g. 5 do. Grundentlast.⸗Obl. do. Chotz. Neuf. J. II. 5 Venetianer Loofe .. p.
— — — — — — — — — — — — — — — — — 1 * 16 2 * 1 1
66m s .
2 — * — —
n 229 22 2 8
2 & *
— r
ö 2 28 9.
8 = — — — D 26
3 e n 11
8 88 err, r . = . . .
5 9 —
— 1 — — — — —— — — — — 2
3 3335 8 2888
K = . t w . 6 m * —
nn , , ,
.
33
3 *
. — m —
129 00636
37 00et. bz G 242, 25et. bz G ö. 2
153, 90 bz 183455 , z bi ee; ö
is . Ha 30b; Sd ster. 8666 ler o d do. Pr. il. Mär; 74,50 bz Ung.· Galiz. (gar.
5 Ver. Arad. u. Csan.
S3 da Job: . . ar⸗Cera.. 34 00bz 6 me, , . 102106 Werrabahn. ? 6 0 b G b 383, 0b; G6 do. pr. ult. Mãrz s Sha 30h e , i zr .
6.3 bi Auslãndische Eisen und Err gehn. , 6 i d g in, r,, = , s g ö f W sis ben & i. Se . 5 . 7 — iso i. J. . * . flelne 15 6. M. i, Dstpreuß. Sirt. 1 56 — — ar iener . P. . 4
ö 36 66 Höhn. West cbm 8 1 — 65 1117 200 f. 3. B. 1 do. px. ult. ir 5 dd ä bos h . J 5
. do. pr. . J Weichselbahn .. 8 Ii. c 0 1000 - 100 Rbl. -= Weimar. Sera. S3 50 K Gredower Zucker
1
— — Bree stu. Ko. Well
— . nduftrie⸗Aktien. Bresl Elektr. St. re i CGidende i 2 far 18s / 0 resp. 1804 9s angeges do. Del fabri 3 . . ; . ö ö. 79,506 189. 25 Sins Stu ce zu o. Straßenb. 83 563 k Bresl R. d inte 37, 80 bz6 Ahr. Moabit L. 10 300 42.006 Brüũxer Kohlenw. 79, 806 do. Vorz. 1.10 1500 89 25b;G Butz ke C Ko. Met. 79,806 Bockbr. konv. L. 10 100/ 8ο01 39 00bzG Cartonnage Ind — — Böhm, Brh. 1.1 600 234, 003 B i 2 — — iedrichshn. 110 600 81.25 bz arlottb. — lifebem .. 1. 10 1000 127 508 ö 74, 70bzG nn, . L110 1890s 560130 0063 G ꝛ 73, 75 bʒ G Landrs 1.10 600 EꝑI450bzG grem , ,, —— Mnch. B. 1.10 1200 132 00636 Concordia Brgb. 1000-509 Lire 86, 9098 3 110 1000 S8, 75 bz G g Concord. Spinn. 14 58, 00 bz G * a abg. 1.10 300 365 b; G * = Consolid. Schalk. ö sefferberg. 102,75 Schönb Schl.
8
* . ; 1. 10 1000 174 50b6 CGourl Bergwerk 6
do. . . . . dlz 5b Gklf d 15915 1615065 Schultheiß in 2 . ö. z
. 5 3 * do dw. 101,75 . o. do. — 45038 Schultheiß . 1000 30266. 00e anz. Delm 0
w i K 2. — do. vo. 15554 . lor zo Sxand. Berg 110 100d zs zo; 3 „do,. do. St Hr. Albrechts bahn gar. ... 5 200 Men —— Fijafan . Kos kom 102 203 G do. do. 18904 . 102,606 Union Gratw do. 4 loo0 = 200 fl. S. — — k 4 ö . 103, 50b G g. f. Wilhelm⸗Luxembg. Bahn 3 1. 5. 11 ; Vereins konv.
6
2 — — — — — —
1 4 1 . 14 . 1 * 4 * 1
— — — — — — — — — ö — . *
— EL =- = — 1 1 1 2 F — — — — J — * —
,
o =/ rear —
23
—
6333 33 33 333
5 5
8 —
Cd 8 ,
2 w 0 C O -
411.11 411.1 117
335
333
// 222 k 5 6 1 * 4
doõ bobz — 137 5063 G 0 Lire 64 00bzG
ö
— — ON ND
8 22 2 w
22 —
8828 ——— 3336 Fe, =/ n ,, gn gd
Desterr. Ung. Gold⸗ rior. 46
Wiener Kommunal⸗ Anl. 1.1 561 6G. do. Lokalb. Gold Prior. 4 ; Züricher Stadt ⸗Anleihe 39 15. Fr. oz 30G do. Nordwestbahn gar. 5
ö ö 5 Türk. Tabacks⸗Regie⸗Akt. 10 ö 1.3 500 Fr. — — 3 . 6 r ;
do. do. pr. ull. Mã rj 265 / Co bi Ostrau⸗Friedland ... Eisenbahn⸗Prioritãts⸗ Aktien und Obligationen. . Sir
Altdamm⸗Kolberg ... . 4 1.4. 16 1000 6 105,306 Reichenbg.⸗ rdubitz (S. 3 4 Bergisch⸗Märk. 2 B. 31 3000-300 A6 102,70 bz Sudösterr. Bahn (Lomb. 3 do. da n. 3 300 0 326 do. do. neue 3 Berl. Ptsd. . Lit. A. 600 u. 300 M D, S0 G do. do. Gold gar. .
Braunschweigische⸗ K do. do. 6 we, , . ö 3. n, resl. Warsch. gek. 1.7. 95 . ngar. Ei o Vr m . oh zo , lberst.Blankenb. S 88 . do. de. . 4
äbeck Büchen gar.... ö do. de. Magdeburg ⸗Wittenberge S8 20b3 G do. Eisenb. Silb. Anl. 161. Mainz⸗Ludwh. 68 69 gar. os 306 nuf Vorarlberger 8 ö. Dan e . .
do. do. 75, 76, . do. do. de. do. Brest⸗Grajewo gk. 13.3. 95 5 do. do. Große Ruß. e, n, gar. ö Mecklb. Friedr. Franz⸗ B. 3 Ivangor. Dombrowo gar. 3 Lit. B. . Keslow⸗ Woronesch Obl. * Tit. F. 3] do. do. 18539 2. Riederschl. . Kursk⸗Chark.⸗Asow Obl. do. Stargard . 4 300 u. I50 0. ; do. To. 1889 spreu che Südbahn . 43 1500 - 300 4 Kursk⸗ Kiew. ..... einis 35 600 60 Ldosowo Sewast. gk. 13. 3.95 . 31 1000 u. 500 Mn NMosco⸗ Jaroslaw .... Stargard · Küstrin 1592. * 500 u. 200 40 Nosco⸗ urs ar⸗Geraer 00-50 Ss ; Nosco⸗ Mãsan .. 1500-300 M ion 256 Nose. Smolenẽk gar. 1000-100 M6 G2 50b3 G6 Drel· Griasy
= 36 8
O0 1 — 03 σάλ! &άcVs !- - —
8
. ö
35 326 5 6 det. bi Deutsche j ö Altdamm . Kolbg. 46 ; 126 50b3 6 20 * . Altenburg⸗Zeitz . 86 /sß ; 260, 09 B G
125 Rbl. M. 77,50 bi G Breslau d borschau 16 64 50 bz
; — Dort. Gron. Ensch. 4 — — 1000 u. 100RbI. MiI18,506 Marienb. Mlawka 5 123, 50 bz G 118, 25 bz G 1B oMobz G
3
DK — O or
2 22 — — — — — — 0 RKRRR RR R R RS
.
—
D . .
8 383
. 8* T* — —— — .
2
33 . rn?
— 2 1 — 2 — — —
y
*
— — — — — — — — — — E — — Q — — —
58 0083 G . ö. 0 468, 006 t. br. 0 74 90 bz Cen S 44
83, 60G in, Lehm. Wllb 0 126 40 3 moor Prtl. 3 4
300 5, 25 b; G Pluto, St.“ Pr. 5 —— . Spinner. ; l, 75 bz G reßspanfabrik.
— — Rauchw. Walter ; 0944509 bzB J Ravensb. b. Spinn. 10 115,75 G Rednh. S t * 0 138 00 bz Rhein. Nss. Bw. 9 104,50, 20 b; Rhein. An lhraʒit 21 154 506 Rhein. Metallw. 28 41869bzG Rhein. Sthlwrk. 10 700 Riebeck Montnw. 10 lo. 6B heeft Brnk. W. 6 36 56 ð Zucker abr. 3 SS 5h b; 6 ,,. 335 134 0 B do. Stickmasch. 12 7D, 75 G do. Thür. Brk. ö. — do. de. St. Pr.
53. 80636 do. Wbst.⸗Fabr. 15 l 1650 ö Saljung. 7 24 2563 G w 4 153.75 bz ö Gruben 9 3, 25 b G erin om s, 19 . 144 893 G 5 Wb. Zink 14 189, 9006 S0. 50G 6 do. ren, 14 I. 189,906 jo bo bs; Lo. Bort! -St. 3 . 1 is go bz 6 114,25 bz do. Kohlenwerke 0 1. 19 803 246, 906 do. Lein. Kramsta 6, 2 — 136, 7h bz 150,25 bz K Huck 35 1. 38 bd B
3
— ——— — — — X E
nr
I er O62
, 9 n , ,
ö —
11
! 3 = . . . . .
8
. = . .
= 2 1.
—
158, 75 53 G brand Wagg. 162,75 bz G ibern. Bgw. Gf. Eꝑo7 00 bz B do. pr. ult. März 150, 10bz ildebrand, Mhl. 223, 75 bz öchst. Fariwrt᷑ 186, 1bz G örderhuͤtte alte 100 / Soo 193 506 do. Stg. 150 40 bz do.
212,50 bzG do. 6 ** . 124 90 bz offm. Wagenb. 123, 00 3G üttenh. Spinn. 184 00 bz G ugo Bergwerk. 171,50 bz owrazl. 3 S6. 7h bʒ G Int. aug
93.25 bz G Free g. 531 80 256 Kaliw. Aschersl. 165 106, 6 Ranler Haschin. 4 1 — Kattowitz Brgw. 8 ö Kaufm. Rnstorck. 9 — 4 Rette. Dyf. EClbsch . Keyling u. Thom. 4958, 00bz G Köhlmnn. Stärke 14450bz G83 Köln Bergw. .. 2498 906 G Köln⸗Müsen. B. 103.256 To. do. . fi41,00bzG König Wilh. kv 123,0 bz G do. do. St. Hr. König. Marienh.
alte 40 506 70 75 bj 68. 25 bz G 300,25 bz G 168,006 G 175 00 bz B 115 50 G 68. 103 G 0. 00bG kflf 197, 00bz B 8 256
219, 00 bz 17.00 97 506 147, 00bz G 275,006
nr, . . S se
8 888 ***
.
. =
2
De, , W 2 — ——
67
Oo CO — 0 — 9 C= D
* . SI 110402011
D r . . . ö 2
w
— — Sr O de C O8 O
or-
1
288 8 — ö ä äää „ä 7777 * 42 * ar 2 * 1 — . — 3 ö P a , h — h .
* ö
ö.
] .
S 8 2 60 * 0 b dο bœαο dbο S 2 Nbĩ) 2.
2 —
— — C O C. O
D
. . . . 8 . . m .
53333333
—
2 — 56 * C0
K O iO CO, O α—
J
. !
— 6 —
2
J =
= n . . . . . . ö . ö ö m 6 ö 4 6 ö ö 6
*
.
22228222
SI III IIIII
ö.
— — —— — — — — ——— 2 — — — — — —— —— *
—— S &., - — QC RGS Q · — — — Q-
O — — ——
1
.
5 1.10 600 119, 006 O Dessauer Gas 10 116 365 iz 75d * Deut che Genge 3 I. 10 1000 140 ob 3 do. Bgr. k ⸗Vrn. 6 3 2
*
,, K
Sy 8 — — — K — — — 6 64— C — — — — — Db — 2 — 80
— — —— C K — — — — — — 22220 8
—— — — — — — —— — —— — — —·— —
Brauereien
or- m,
do. St. Pr. .
S Pr. Itrlbdkr. S0 - 85 4 1.1.7 5000 - 100 100,606 Böõrs. Handels V. 8 10 600 116,506 . Kredit 115 113 160 fl. P. E4l 00; Viktoria.
a, , , . oed ank 95 io 65 90 iss go G Dene, ,, , g e n ,, i e gh
5i. 3. Tm. Sende z . do. do. 8689 4 versch. 000 - 100100, 756 do. Kreditbank 6 300 115,506 anderb. abg. — 20 fl. G. —— Bergische ..
Anh. -Dess. Pfdbr. J J. 1.7 3000—- 2001102 806 do. do. 18943 1410 5000 - 10901101, 2566 do. Hann. Hypb. * 600 127,003 G ge n Sp.⸗Bk. 2 — 3 300 si689, 006 Dortmunder.
KArschw. Dann]. 11.4 rershh. 000 - 200 191, 506 do. Fomm. ·Obl. 33 1.4.10 5000 - 109110 .M10bz3G Bremer Bank.. 1000 115,50 bz G Sonabrkcker Bank 7 500 1138, 006 Dortm. Lõw.
do. LIIl. u. Li-IIIl. 4 versch. S000 - 200 102,003 G do. Sp. A. B. I. 120 4 1.1.7 3000- 150 - — Bresl. Disk. . 600 114, 10636 Oftfries. Bk. 60MM 7 600 — — do. Union
do. TVIII. 4 1.1.7 5000 - 200 — — do. do. VII. 4 117 50000 - 200 101,670bi G do. Wechslerbant 5h 600 104, 806 Peters. Disk. . 11 26 Mhbl. p. — — Di che e
do. do. 31 1.1.7 5000 - 2001101, 206 do. IIll. Ill. rj. . er. 5000 200101 70636 Brüsseler Bank. 54 500 Fr. —— do. Intern. Bnk. 12 250 Rbl. p. - — Germ. Drtm Dtsch. Grd. Gotha do. N. IIll unabg. 4 versch. 000 2001104, 50 bz G Chemn. Bk. Ver 5 306 117, 106 omm. Hyp.⸗ Bk. 6 1200 132, 90bi6 8 gh
Pr. Pfdbr. J. 35 1.1.75 300 122,506 do. unk. b. 1800 abg. 4 versch. S000 - 2001104. 1 dobz G Coburg. Kreditbk. 5 300 890,606 os. Provinzialbk. ö. 1500 108.3909 Br Rieb. 10
do. II. Abth. 53 1.17 360 iI7,5obz6 . ö unt b hh t rersg. Dãänische Lom.⸗B. 53 450 — — reuß. Bodenkred. 147, 00bi* Rostocker. . 10
do. III. IV. T3. 11031 1.137 3000 - 300 - — ri 166 33 ver zoo 200 ol Zobz G Danzig. Privatbk. 9 1500 142,756 Itr. Bd. JM 983 178,40 b; Wickũler. . 9
do. V. ri. 1003 1.1.7 3000 - 300 i9l, 256 ** Sv. B.. 3t. 4 ver Hooo - 100 101 50 bz G Darmst. Bk. Gld. 5 7 260 fl. dd. == Syp. Akt. Bk. 6 130, 0 bi6 Accumulat. ö 16
11.1.7
1.1.7
4
8
110 1000 128, 25b G — do. konv. 0 ö do. Gasglũhlicht ] 1.11 1000 46,506 do. Jutespinner. 4 1.10 300 408, 256 do. ,,, . 15 1.10 1000 188,606 ds. S iegel las 23 1.15 zoo / ooo 3 11 006 do. Thonröhren 6 162, 806 Donnersm. H. kp. h ö Dortm. Un. MMS 300 0 135,006 do. St. ⸗ Pr. Lit. A 0
2
0
1
— 8
2 —
23, 50 bz uckert, Elektr. 212,40 b G tz 25 bz G ulz⸗Knaudt . ; 7 160,25 bz G 1205066 Seck, Mühlenb. O0 — 51, 256 188, 00 bz G Siemens, Glas sh. w 181,25 bz G — — 54,50 bz G Spinn und Sohn 4 — — 64,00 Königszelt. Przll. 74 00bzG SpinnRennu Ko 6 . 78, 25 b; G . Wab 10bz3 Körbis dorf. Zuck. 7 — 98,00 b; B Stadtberg. Sütte 33 — 4 1. 104,006 is. 00bz Kurfürstend. Gs. — fr. 125 13585636 Staßf. Chem. Fb. 11 — 4 1. 192,50 bz 78, Ho G Lauchhammer .. 45 17 S009 ssoobs cd Stett. Brer Jem 6 2111. Sh dobʒ & ; ö do. konv. 417 450 116, 006 Stett. Ch. Drhier 15 15 i 11 240 50 bz 21 25 bz G 3 ag. 16 162,106 Laurahũtte⸗ 7 600 124603 do. n) Dampf K. 90 — 4 1. 50 66, 00bzG 84,256 Durer Kohlen ko. 12 1 . 175,00 bz do. pr. ult.Mãrz 16 ,. boa, 80a, o bz do. Eleftriz- Wk. 5 — 4 1. 40. 063 G 190063 6 Dynamite In i 1. 115 15 145 970 bz Leopoldsgrube .. 6, 00 bz G do. Straßenbahn 25 — 4 1. 95 006 76 50 bz G do. pr. ult März 149 0a, 7ha . Soꝛ, 75a 30A,7 0a, 50 bz Leopoldshall. 31, 0 bz do. Bulkan B.. 7 — 4 11 149 O0 bz 221 oob; G Cckert Vrasch Fh 4 = 4 ( o sios obz G' do. do. St. Pr 133 506 do. Do. St. Pr. IJ, 6 147, 6006
— — 88 O On O D
auswärtige 22 — — — — — *
E — — 22 ö
20375 bz B do. do. p. ult. März 184, 50 bz Dresd. Bau⸗Ges. l 169, 90 bz Düfs. Thamotte . 1 184 00b 6 Düsf. Drht. Ind. 6
=
ö
*
T
120, 256 Anilin⸗Akt. 123, 10h36 A.-G. a , lI6d4, 006 Adler Prtl.⸗⸗Zem. 56,50 bz Admiralsgartenb 159, 10636 Allg. B. Smn. G. 125, 006 Allg. Elektr.⸗Gs. 99, So G Angl. Knt. Guan. P. 125,10 do. pr. ult. März 125 06h Aplerbeck Steink.
122. 50 et. Archimedes. Arenbg. Bergbau z — 3 Walzwerk Bartz, Lagerhaus Baug. Ber Neust do. Humboldth. do. Kais. n. do. Moabit.
do. Kl. Thierg.
Berl. Anh. Mas do. Baz. A.-G. 20, do. Charl. Bau 121,106 *. Charl. Pfdb — do. Dampfmůhl
do. do. 18941
223 —— d ,, 5
* MO 2 — *
z00σ‚„ 100101256 do. do. 1355 J 1.4. 16 506 - 150 106,25 bz G ö pr. ult. März — SV. A. G. 250, ö do. VI. 3000 - 300 — — do. do. 37 versch. 000 - 100 101, 10636 Markstucke 57 Q 1000 i152, 75bz do. VII. unt. J. Igo 1 000 -= 300 105,ů70 G Rh. Sup. Pfbr. 20 4 versch. 3000 - 100 - — ö. pr. ult. Mär 152, Soa 153, 00a 152,75 bz mm. B. 3 26 Grdsch. Dbl. 4 versch. 3000 = 100 100 80636 dö. S. ea ns 4 1.4.10 2000- 100102, 506 Darmst. Settelbi 4 / 300 f AMkreditßank. do. I. Il.unk. b. 1904 4 versch. 3000 - 100105 006 do. unk. bis 1902 4 1.410 2000—- 100 105756 Dessauer Landes br. 77 600 Reichsbank do. do. 3 versch. 3000 —- 100 101, 20bz G do. do. 3* versch. 2000 -10901101, 2536 Deutsche Bank.. 1200 u. 600 Rh.⸗⸗Westf Bkrd. 966 Hypb. Is. NI. 5 . 000 -= 200 111.756 do. Komm. Db. 3. 4.10 1000-500101, 25 b36 do. pr. ult. Mär; SQ l o, 302179, 75al80, 16318063 Roftolter Bank. do. 3000 -⸗2G00 105, 00bzG Rhein. Westf. Bd. 4 1.1.7 5000 - 100106, 006 Dt. Eff. Hahn 5 M/ 64 300 1116, 306 Russ. B. ausw. S 2. do. 1053, 00 bz G Ele Boden ez 5 . 3000-100 —-— — Dt. Genossenschbk. 5 600 117,256 do. pr. ult Mãrz
——
— 29 8
I ö ——— —
— O X C O
ä 75 be G; Egestorff Salz t. 3 — 4 1.1 1500 Il, 303 Ludw. Lõwe K Ko. I 38000bz 6 Stolberger Ink 9 — 4 . 37 ) 12310636 Elberf Farbenm iz — 1 j. 1 zn scc 56 30 Louised ie bau rv *, hbz d . . ͤ 1066 6 1 500 s90, 0 et. bz B do. do. St. . S2 00bz G Thale Eis. St. ⸗P. 7, Met. bz G 300 13090636 Mk. Masch. Ib 17.25 ö G Thüringer Salin. 98 00 1000 1141096 Mrk.⸗Westf.? 34 126, 70et.b B do. Nad u. Stahl 107, 25G 1000 105,00 bz G Magd. Allg. Gas 116,606 Titel, Kunsttöpf. b2. 75 G 120 300 — — do. Baubank 73, 24 G Trachenbg. Zucker 99, 006 3090 do. Bergwerk 246,506 Union, Chem. Fb. 130. 30b; G 1M σος 80 75bz G do. Strahenb. 149,00 bz ii. d. Lind. Baux. — 100 43 90bz G6 Marie, kons. 49, 806 Varziner PVapierf 157, 50bz 1 1000 60 50bz G Marienh. Ko n. 6l, 25 bz B Veloce, It. Dyfg. 352,756 1 1a lc] 6026 b; &. Nsch. u Arm. Str 99, 75 bz do. Vorz. A. 92,756 Da, 9a, i 0a, 30A, 10 b; Massener Bergb. 0, 00 bi G V. Brl. Fr Gum. 136,50 bz G 7i 0G Mech. Wb. Sor. 151, 90bz Vr. Köln⸗Rottw. 193, 25 b B 71 Gh ch Me Bb. Zittau 175 bzB Ver. Hnsschl. Fbr. 140, 00 bz B 100,506 Mechernich. Bw. 59, 90bz Verein. Pinselsb. 135. 00bz G 100506 Mend. u. . 19306 Vikt. Speich. G. 45 b G 0 59bz do. do. St.⸗ 58,69 G Voigt u. inde 137,506 124, 25 bz Mir u. Genest TI. 191,50 b3 G Volpi u. Schlüt. 100 406 102006 Neufdt. Metallw. — Vorw. Biel. Sp. 121,806 — Neurod. Kunst. A. 106,509et. bB. Westeregeln Alk. 166. 25 bz lob 26G Neuß, Wagenfhr. 110. 00bzG6 Westf. Veh Sr. 128, 50 b G 167,50 bz G Nolte, N. Gas / G. lor ob; B do. Stahlwerke 165 1000 167, 909bz G 175 80bz G Ndd. Eisw. Bolle 79, 00bz G do. Union S. P. 1 1200 / oM (67, 75 bz G 90 003 do. Gummi 4— 103,406 Wilhelmshütte . 11 12003600 65, 50 b; G E78 hob; B do. Jute⸗Spin. 1155606 Ritt. Gußsthlw. 6 boo i535, 50 bz G 53, 506 Nrd. Lagerb. Brl. S7 40b 6 Wrede, Mälj. C. 1000 583 0G 2 do. Lloxd S5 90 bz Wurmrevier. .. 600 95, 75 bz B 369. 40 bz do. pr. ult. März S6, 1085, 50 bz 3 n . 1000 72, 006 1000 155,25 bz G ellst. Fb. Wldh. 1000 215, 00h G 300 119,90 bz
1000 69, 25 bz G Bexichtigung. (Amtliche Kurse. Vorgestern: 6g. 9 obig. Spanifche Schuld 77, Hob c. — Gestern:; Bremer 1000 89 90bz CG nl. v. I857 u. 88 10,6; G. Gaggenau Eisen 108 506 49,503. 116.00 bz G Sb, 00bz G 106, 50et.bG 139,75 bz 152 50bz G 32,00 bz G 130, 25 bz G
w
J
124,90 bz Erdmansd. Sxn. 6 111 903 Eschweiler Brgwi 3 99, 0 bz G löther Masch. . 7 525,006 raustädt. Zucker 12 57,506 rennd Masch. k. 12.803 B ister & Roßm . k. 95,75 bz G do. do. neue . a,, 6 500 5770 bz G 144756 G gi n. 192, 00bz G t. Mãrz 127, 10bz G Gg.⸗Mar. ö. — do. eine 7258,00 bz; do. Stamm⸗Pr. 139,50 bz do. kleine — — Germ. Vorz. Akt. 234 25 bz G 1 Gerreshm. Glsh. Ioõ9 56 b; G Giefel. Prtl⸗ ö 103, 00bzB Gladb. & S.
S5, 50bz G Glauzig. Zu ö. io, 75 bzö; Görl. Eisenbh 124,25 bj do. Maschinenf. c. 126, 0 Greppiner Werke 129, 90bz Gr. Brl. Pfdbhn. AI g. 7hetr. bB. Gr. Licht. Bü. 3 64,50 bz e. . tf. T.⸗G 356, 25 bz a . 116, 75G ö Amk. S4, 30 bz G do. 2 ult. tt 825,00 Strßnb. 117,50 bz G St. 215,00 bz G 163, 19bz G 77, 80 bz 1535, 75b3 B 239. 5a ah Eh kg, * 5 b . Hr.
300 92,40 b G do. Bergwk. do.
600 84,75 bz Harp. Brgb.⸗Gs.
600 195,496 6 do. do. ult. März ooo / as Iõ3,. 26 bz Hartm. Mschfbr.
28
do. deo. 101/506 J id nt versch. 3000 130 — — Dt. Grundschuldbt 1000 132,25 b G Sãchsische Bank. Dresd. Hyp.⸗Obl. — . 102, 206 Dt. Hyp.⸗ Bk. 6M 600 128. 606 Schaaffh. Bnk. V. rkf. Hyp. P. XIV. boo -= 209 105,25 B unk. bis 1803 — Deutsche Nat.⸗Bk. 600 11200636 do. do.
39 Spy. Pfdb r. —— do. do. 1.39 . Diskonto · Komm. 200 u.hᷣ 00209, 50obz G Schles. Bank⸗Ver. o. alte.. o Ibo 101,00 . II. 100 90bz G do. v. ult. Mãrz à 10, 25et. A9, 40a 1049, 40 b; Südd. Bod.⸗Kred. 166 ,. 200 - 2001100606 Stett. Nat. H. Kr. Dortmd. Bank⸗V. 300 119, 090b3 B J. Kredit⸗Bk.
1881 VI-X. 10 2000 Woo io S5 rz. 110 44 1.1. 109,70 bzG Dresdener Bank. 600 158. 75 bz G . ult. März
83 XI.-XV. 2000—– 200 100,606 do. do. rz. 110 , — do. pr. ult. Mãrz 158, 702, 90a, 60 bz B. Hamb. 600
3833 . 5 1900 20M0Mσ-·»·— 200104808 do. do. rz. 1004 1.17 104,50 bz G Dresdener Bk. V. 1000 si14, 806 . Romm. B.
2000 - 201101, 00bz Südd. Bod. 232 vers ö 2000 100 — — do. Kr. A. f. J. u. H. 300 173, 00bz G o. Disk. Bk.
26 86 . 125. 1500-75 119,306 do. WXI-XXIIIA4 1. ol, 106 Essener Kred. Anst. 600 133,75 bz G Mina! Bank kp.
3000 - 100 100 806 do. do. o 2000 (100 101, z06 Goth. Grndkr.⸗B. 600 122, 70bz B Westd. Bdkr. volle
3. . 3000 - 100 100, 90bz Westd. Bdk. unk. I 10 5000-100 106, 106 . neue 40/90 3 111,20 et. bz B kö Bank
Meininger. 7 3b06 - 60 102 406 do. do. kndb. UI4 1.1.7 5000 - 100103, 006 Privatbank 18, 756 Wien. Bankverein
do. unk. bis iss o 3000 - 100 104, 90bz G 39 Komm.⸗B. zoo Be 127 0663 do. pr. ult. März ; do. Elekt Werke
do. do. rsch. 0090 100 101570bz36 mb. Hyp.⸗Bank lob n 7b l O00bz G Wiener Unionbank 200fl. — — do. Gub. Hutfb.
do. Prãm.· Pfbr. J 12 300 ii, 10pßz Bank ⸗ Aktien. i e , 15, 25 b3 G do. pr. ult. März do. Hol x empt.
Nerdd. Grndkr. k. 4 1.1.7 3000 - 30010 Ohr 6 . 3 1 oͤln. Wechslerbt. 104,806 Württ. Bk. r! J No. Got. Caiserh.
de , k dos ä, sods=. 6 wir,, ,,, ,,,, dr hbz do. Vereincbant 6! — 666 fig zo6 do. nel
Nürnb. Vereinsbk. 4 — Leipziger Bank.
en Div. Pro 1393 1894 Stue n a Leipʒj. Rreblt⸗ Anst.
Obligationen ven Banken. — 1 om. Hyp. IJ. xz. 120 5 Aachen. Diek Ges. 63 66 125, 00 do. Krd. u. Sparbk. Ii6 bob G H . . 3 . . Lüb. Komm. Bk. kv.
122,256 Uscha N. Masch. Vau , ,, lad göeisor; Sbligationen ö ,. e , . ank V. g g 16 100 - 500ο, ob; do. haber hrt deb. Priw. S. i. SG. rj. 160 4 1.4.16 16000 - 500 L, 75G l do Jappen e r r. u. Etrb. ig, 44 1000u. 107, 106 1 üdrsd. ö . B. A0 R' . x. 105 506 u. 20M s, obs do. Wilm. Tert Fr. Meckl. Hyp.⸗Bank 155 Oo bz 6 Berl. El. Wrk. 105) lI000u. 104006 elius 2 . 6. 6 Mein. Sp. B. 7 Mo
er er-
S 1 0 c.
— 8
=
— w — — ——— — — — — — — — — —— — * d ,, 2
= = . . . . . m K
2 S 8 ö 8 2 de — M CM M —— 1 S — — 2 2. — ö 2 2 — 2 5
t . r n m .
1
8
/
2 . 0
— — — — — — — — — Q — * 51 3
—
. d d. .
1
9
2
— 8 * J *
w
1 X
1 * 1 8
x = 2 2
2 83 2 O C, O O O O boO α[— .
841
— D —
err — — — — — — — — — — — —
.
.
C G R . p
w 2 0 — O 0 3 O OM =
2 Y e e, = o =
2
—
O O c do r M O rt O 7
1 3 —
3
or-
2
8 8
F 0
we
m
1 le . i ü . R 2 2 2 3
753228 8.
— dio et-
J
do. Lr. i594 1.1.7 ; Amsterdam. Bank 7 do. konv. x3. 1004 1417 * Antw. entrallant do. II. TV. neue 4 Io0o00 - 150 lob lobz G Badische Bank.
do. J. Il.unt᷑. 1900 4 00MM - 1590 103,50 bz G Bk. f. Kheinl. u. W. ? do.sll.Illlunł 19044 h. 105 bob G 3 Prod.
do. kon. r. 1090931 7.1. h Barmer Bantrer. 9 Prs. Bdkrd. xz 1105 1.1.7 ih go Baseler Bankver. 5 Do. H. I. II. 3. 1005 h. 5 11I1R0.I0bz Bayer. Handelsbf. 77 /i0 do. L. ci. 115 4 1.1.7 17, 506 Berg. Märk. Bnk. ] 1 ri i I i! 3. 13, 256 do. Indust. 4 do. VII. VIII. IX. . 102, 506 Berliner Bank. K Ih zoo 100101, 0066 . e g, do. XIII. T3. 100 10 3000-100 105, 106 Handelsges. do. AV. *. 190 10 3000 - 1090106, 906 . ult. pr. Mãrz do. X. . 101,206 do. Makler Ver. do. XV. unk. 6 ; lo 256 do. Prod. u. Hand.
.
. m . . . m 6 8 2
AL QQ Q —— — — . — — 2 8 2D DD D
3 4 1 6
= =
S1, 90 bz do. Wllk. Brm. 1 Sl, 90a, 70 bz Norestern Brgw. 125 60 z Oberschl Chamot 79, 75et. bz B do. Eisenb. Bed. 151,50 bz G 1000 110, 30bz 1600/00 290, 106 4100 124,506 w 3 ; g 00bz abgest. 1 7ha l; 2B5ad0, ßb . nn 8 oo siba, 506 luto Steinkh
* . —
26 7563 do. Hot. S. Part. 500 u. 3 cfeid Masch. Nitteld. Kreditbt. ig
— do. px. ult. März — — Boch. Gußst. 63 09. 50 bz G Nat. B. f. Dtschld. 300 127,75 bz G Buder. Eisw. (102
128, 896 do. px. ult. März 127 604, 75a, 40 b; Centr Hot. (110 1000 u. 500 06G Niedersãchs. Bank 300 — — Const. d. Gr. (103
155, 00α U 4. 25a, 75a, 25 bz Norddeutsche Bunk. 4 So / GBeo. 131. 30bz G Dessau Gas (105) 1000 120, 256 Nordd. Grundkred. 5 658600 126063 G do. v. 1892 983 300 1123, 006 Oberlausitzer Bnk. 66] 600 — — Dtsch. Kaiser (100)
— *
11
.
300 los, 506 de. do. 1890 od gh 10? 6B
55 W 2 — — — 2
8 O
8
w
83 rm 2
.
2 8M K
2
000 L. . St. * 10500 fol, 9oG6 do. u bet.
V 2 — —— ᷣ — — — 222 — — — — — 2 —— — Q —— — ——22—
= · · /
ITIL IIITII
—
13
c
2