—

Mẽöll. C Hb. CMG)

ö

Norddeutsch. Lloyd * do. 1894

. (103).

3 1

Stockhlm. 3 v. 1887 4 1.3. 103, 90G kl. f. . gar...

do. e. be, — . 0d, 20 bz do. ne 4 12 . . Gold ⸗ Oil do. do. 4 i1s. . 102,503 G ghrad. (Gold) Obl. ö ö . — — 100,50 3 ar en v. 65 . w. —— do. 9 . do. 3 30 40 bz do. do. pr. ult. fin Jo, 0Qa30, 50 bz do. de. do. do. P7259 B Dux Prag Gold⸗Oblig. do. do. pr. ult. Rar 2, 40a, 30 bz do. do. 188 2 . 100,50 bz G do. Vg. 1891 3. kleine 100,50 bz G Elisb. Westb. Gold strfr. S 2 ö Anl. 1890 6

—— do. de. steu do. privileg. Anl. 1890 —— do. do. steu do. Zoll⸗ öbbügationen — r e, e m do. do. leine 102, 106 Bares gar.. do. do. pr. * Mars — — iz. ge, n 1890 Loose vollg. ü 126. 80 bz Kaiser Ferdin. Nordbahn de. pr. ult. Rar 126227, 5027,10 * 3 . Goldrente große 162 6b; 1. do. mittel 165 003 ag. . Gld. ꝙůᷣ 9

do. kleine 163 565 do. do. pr. ult. Mãrz 102.50 3 Silber⸗ Prior. 3 Krenenrente.. 197. 36 een. Rudolfsbahn. do. pr. ult. Mãrz 96 an (Saljkamm. ) Gld. Gold⸗Invest · Anl. . Czernowitz steuerfr. Lo do. de. steuerpfl. 4 Mährische Grenzbahn. Mãhr. Schles. Zentralb. Desterr. Ung. Staatsb. gar. 3 do. do. gar. v. 15743 do. do. v. 18385 3 do. Ergänzungsnetz g. 3 do. Chotz. Neus. I. II. 5

iener Kommunal⸗ Anl ö üricher Stadt ⸗Anleihe 102 366 Desterr. Ung. Gold⸗ Prior. 1 do. Lokalb. Gold Prior. 4

Turk. Tabacks⸗ Regie ⸗ Aft. 10 orn. 1.3 500 Fr. - — Vo. vo. pr. uls. Mari gsi det 636 . r, 5

do. do. Lt. B. Elb. ,, und Obligationen. ; Ok au 66 9 ; 3

ilsen⸗Priesen damm ⸗ Kolberg. 1000 103,506 ö Märk. III. 6 aab⸗Oedenb. Gold⸗O

, w, me ; , . Reichenbg.⸗ 6g.

Berl. Ptsd.· Mgd. Tit A4 . 8 F ö 6 ahn (Lomb. Braun 5 4 o o.

zbbo = z , — neue do. Landeseisb. gek. 17 J do. do. Gold gar. I.

do. . * do. do. (Gold). Ir. Warsch. gek. 1.7. 95 sᷣ

S0 n. 103, 10e bB 820

; 83 FR &

; 92 93 000 — Senn! u. Halske ; Thiederh. Hyp. Ob. 1200 S Tiele⸗Winkler 1000 Westere eln Altali 3000 - 200 — — — Zoologisch. Garten 500 105,70 bz 1000-500 1106106 1000 slo4, 30G

Brüũnn. Lokalbahn 5 Amfsterd. Retterd. 5 — 4 11 1000 fl. holl. — — Buschtshrader B. ; 200 Canada⸗ Pacific . ö 4 1.3.9 100 5 37,30 b 56 do. 2 ult. . Gotthardbahn. . 560 Fr. 182, 25 bz 63 5b Csał· Agram U io? 75G do. pr. ult. wi? 18 302181, 9obz 120, 60bz Dux⸗Boden — Italien. Meridion. 63 / — 5 11.17 500 Fr. si24 S80bj , Dal Gare. . gar — M do. pr. ult. Mãͤrz 124,60, So bz M2900 bz G Gra Koͤfl. St. A. 136. 50 bʒ G Ital. Mittelmeer 417 12500 500 Liressg. zb; 115,75 b G Kaschau⸗ Oderberg B So do. pr ult. März lit obi 139.90 Lemberg · Czernow Tir m n, . 4 111 138 69 b⸗ Dest. rr. do. de. St. Pr. 4 14 6 90 bi G do. Pr. ult. 26d „sais b; äntich- Cintbarg 16 1.1 6690,75 bz Desterr. . — — Luxemb. Pr. Hnr. 4 11.1.7 6, ioc 60 , . Dest. Nordwestb. 5 C — — do. pr. ult. 5 99 Gn I0obj 6 . Gren 3 G do. vx. ult. Mãrz . Schweiz Zentralb. 1 Ii z3q4 Q οbʒ io er, 36 erb. 500 fl. füdd. M12. 50 bj do. Gir lhai . 54 4. do pr. ult. März 134, 10h ö 1564. 90 bz do. pr. ult. Mãrz 226! Sba 83 ob Schwei. Nord orte a 111 Ilg, 40bʒ 18 68 53 pr 3 ö. , 1563, 233.50 b 36. 2 5 00obz G do. pr. ult. März 134, Son, lob; 6 606 Mainz Fudwigs ⸗ lis ob — B.- Pardub. 43 —— do. St Pr. 128 M00bz . de. pr. 3. . . 118. 23a, Lobi . Tomb.) 4465 0obz Schweiz. nionb. 95 50bʒ o dos ö . 4 70b6 do. pr. ult. Mãrz 44, . g0bz do. pr. ult. März gh 40 bz 0 19 ? . 5. 74,70 bz 1 Ser . . Tran g aalbabn 3 — 137.506 ⸗ ö! 1. J . - stsizil. St. Akt. 25 . Dftyrß. Südbahn ; 82 80h; er. Arad. u. Csan 5bz Westsiʒil. St. Akt o Lire 63 25 b do. px. ult. März ö kö . Y0 bz 6 (gar. Stargard Posen. ** e ,. Denetzbahn 3 . Weimar⸗Gera 98 . 35,25 bz G gor. Dombr. Ibo =S .. Poll. iG Verrabahn . ; 77,50 bz G Furst᷑ Fiew .. 102200 - 408 6 D360 636 do. pr. ult. März 7õ, S0Qa7 7, 25 bʒ Foskau· rest gr. 408 0 86 25 bi G Ansländische Eisenbahn und Stanm Prior. Aktien. Nass. St. R125 2049 408 Æ [l, Hobi G An fig. Teri 21 — 1 abg. a. So fl. 5. W. B49, 25 b G Warsch. Terespol 1095 4 . ie. . 56 fi. 5. do. bo. feine 5 165 Rbi. M. is 55 bc Dstpreuß. Sint. ö do. pr. ult. Mär — Warschau· Wiener 17 . 606 Rbl. P. P57, 75 bi Prignitzer. . Böhm. . 1— 18 ö. L200 fl. d. B. — — do. pr. ult. Mär; 2ö8, 2013658 b; Saalbahn... 9 1 do. px. ult. März — — Mich lll lar 5 — 5 Ji. 10 1000 — 100 Rbl. — — Weimar ⸗ Gera .. 4

Bergwk. se Bergb. 13. 102 Kaliwerke As 8 Königsborn 7.49

85 X Rd —— 222 2

re. . f

lo? 1oet. bz G 1000 lo o; b ooo -= SOM i02-25bGkl. f. 1000 103,606 600 167 SO0et. bz

f . ö

2 —— n E d . 2 — — 20

S . — S

1. Eist. j6s ] ö

. age Part. 3 s 3

* ö F

2

3588 RS *

Südwestbah 1 e e Sig ger

2 . . at 133 ? Sl, 9obz kl.f. a ee! * 5. . iener 10er 103 806 der 105 35 . 1 104,30 et. bz G do. do. HL. 4 —— Wladikawkas Oblig. gar. 4 103,506 Zars oe Selo 5 98, SoG6 2 2 6 . ö Centr Pacisic xʒ S7, 90bz do. do. rj. 18355 kö ö. ü rz. 18976 K, 102706 g g. tj. 1997 4 102 706 Denver⸗RioGrd. rz 19364 os, 00bz G Illinois. Central rj. 1952 4 238,30 bz Kansas⸗Midland ri. 1837 104096 Manitoba tz. 1933 97, Sobz Nothern Pacifie L. bis 1821 . r, n. O. 0 rz 's, O0bz G do. Nr. I0G500r3. 1989 83. 306 ö u. 2 . ö ar. S. Penn jo 3 e, D er m gh 93, 00 bz S. Pac. of Cal. xʒ. 1905.12 St ern, . W. J. xʒ. 1989 St. Louis u. St. Fr. xʒ. 1931 do. do. 1931 St. Louis II. Inc. B. 1989

NAachen⸗Mastricht ..

Anateolische difenbahn do. do. kleine do. II. Ergãnzungẽnetz do. 1Ler

Gotthardbahn

Italien. ö Obl. gar. do. kleine . ani in Obl. stfr.

kleine

au . Niederl.

do. do.

König Wilh

. Louise Ti

L. Loewe u. Ko. 635

C — ——————

w 6 — * —— —

3 —— — 2

—

2 2

——8 8

— r

ker r,,

w , 2 —— 2 — 2 —

. . . . O . = 8

, , ᷣ—— =

41 9. 5 M2) 44 41 4 44 44 41

d

1210

—

S *SSS. S

33 3 & g E S — 5 = *

* **

ö ; o⸗. * SGS

10633065 e m 38656

5 boch

Ib zh

lol Joch . ö

i, 55 be G h 6c do pz ,

8 ohh löl ob; G6

21

8

X 2

6 — — = & 0 e , e, o se se — 1 — 0 0 — — 2

13 —

— — — F

—

33

ö 8G R r — 2

6 3333

336 88

S = E ü ü

— x r —— 4

— — — —

f.

.

3 11

* * — — —

S. 3 6 K ⸗

— — — — — — — — W — — — — — nn , r n= , r

i d b . , ö 6

e W „ = — — . t

*

335 Fre! GG

o. do. Gold⸗ Pfdibr. Grundentlast.⸗Obl. Veretianer Loese ..

O M e C C O D G

. 2 —— 2

85 8j . . 6

. — 8 .

ses ESS SSB -

— —— — * 6

— 2 de

— O t . 8

R

8

b9, 103 Dentsche Eisenbahn⸗Stamm⸗Prioritãten.

500 M6 .

. 266, 25et. bz G 600 . 64,25 bz G 600 6 139,50 bz G 600 40 123,50 bz G 600 10 118,25 bz 300 M6 . 300 106 118,806 600 109,00 G

1

— — Altdamm-⸗Kolbg. 435 —— Altenburg: Zeitz. . 77, 20 bj rer lan War chan 15

; — Dort. Gron. Ensch. 4 1000 u. 100RbI. M18, 0b; G Marienb. Mlawka öh

do S 6 — * *

333 1

8 E E - 2 2 228

—— —— Q 2 — 2

——— 2

1

D . r . m 4

,

r — ——— —— * = 6 — — — — —

2

35 836 .

ö — 4

1 300 11344 00bz G 1000 96, 00bz B 1666 lor Sb; 1000 94575

600 132,75 bz G 300 alte 11,00 300 70,75 bz B 1000 167, 75 bz 1000 296, 25 bz G 600 168, 00 b G 1000 175.00 B oo is z5 b. G 500 168, 00 bz G 300 92,256 Gk 300 196,90 bz 600 120,006 600 — — 300 218,50 B 600 117,006 600 198,006 1000 147,75 bz G 600 275.00 bz B 300 96 OC0G 300 189, 10bzG 600 163 00ebz B 400 50,75 bz G 1000 13h. 25 bz 1000 147,506 1000 209,50 bz G 1000 160, 00bz 1000 51,506 1000 181,30bz G 600 — — 1000 79, 75 bz G 600 104,50 bz 300 193, 50bz G 500 185,25 G 1000 s237, 80 bz 750 67,25 G 1000 140, 90bz 100060 95,00 B 1000 139,00 z 600 147,25 G 300 38,25 bz G 300 110,25 bz G 600 71,256 500 98, 008 1000 107,256 1000 62,606 1000 98,75 G 600 129,50 bz 600 — — 1000 158,50 bz

500 Q e. 62, 50 bz G

00 Le. 92, 75G 1000 137,00 bz G 1200 194,60 bz G 1000 140, 00bz G 1000 135,25 bz G 500 74,50 bz 300 137,606 300 sl10l, 75 bz G 600 121, 80G 1000 156,25 B 600 129, 70bzG 1000 168. 40bG

120 / 0 167. 25b3G 120/300 665,75 bz G 500 133.60 bz G 1000 84500 600 97,75 bz G 1000 72 090bzG 1000 214,75 bz

Bredower Zucker . Breestu. Ko. Well Indnstrie⸗Aktien. Bresl Elektr. St.

. — — S5 26 b; Dioidende ist event. für 1803/94 resp. 1894/98 angegeden.) 5 Ser rn t ; 7 ö 1

; j ins Stuce zu do. Straßenb. 8 383 . re- ro isos iso g. Mm? 2 gel dr,, n. 37, 70636 Ahr. Moabit 300 141,50 bz Brüxer Ko lenw. 5 3 do. Vorz. 1500 89, 50bz G Butzke Ko. Met. 4 79, 75 Bockbr. konx. 100 / soo (40, 00bzG Cartonnage Ind 20

600 232, 006 Cassel Federstahl 12 600 81,25 bz Charlottb. Wass. 8 1000 1255038 Chem. Fab Milch 10 1600/60130, 50 b G do. Weiler 14 600 214,00 b6z Chemn Werkzeug 6 1200 139 75 bz 6. Concordia Brgb. 1000 88,0 bz G ] Concord. Syinn. 300 35h b; G ** Consolid. Schalk. 1000 175, 00b; G6 Gourl Bergwerk 300 226, 00bz G6 Dannenbaum 1000 300 267,50 bz Gf Dan Oelm. Akt. 1000 15? 50 B * do. do. St. Pr. so0 II59) ob ? Dessauer Gas 309 120,008 — Deutsche Bauges. 1900 äh, Robs; 3 do. Bhr, f- Brn. 1000 1258, 0b G6 do. konv. do. Gasglůhlicht 1.11 1000 46 50bz do. Jutespinner. . 10, 300 409,006 do. Metallpatr. F. 1.16 1000 188, 606 ds. Spiegelglas 1. 10 soo ioo O, Mb; G do. Thonröhren 1.10 1000 163,090 bzG6 Donnersm. H. kv. 1.10 1000 160, 900 Dortm. Un. M300 l. 10 1800/20 135,350G do. St. Pr. Lit. A 1.10 1000 204,90 bz do. do. x. ult. März 1.10 1000 183,756 Dresd. Bau⸗Ges. 1000 168, 10bzG 3 Chamotte.

O

i, , m,, m, n,, , , n, , .

. lol, SoG Ung. Gal. Bal . gar Nrdd. Llod gek. 1.7. 35 4

. 4 oz 256 u. Eisb. 6 A. 5 berft . Blankenb. S4 S5 00 u. 300 Æ — — ' h ‚ z Livorno⸗Florenz beck n, gar. ö ö 3000 - 300 Macedon. Gold ⸗Priorit. Magdeburg ⸗Witten erge

bo0 0 98 108 ö ö ; 1 6 ob . lõz zoͤet. 3 G e Cilen⸗ Ein. Au 111. 8. Deste de Minas m nn m .

1000 u 530 . Vorarlberger 1.3. S. ern Eisb. S6 i. K. 2. 1. 95 do. do. 1000 u. 500 4A Baltische gek. 13. 3. 95 4. r t S9 i. K. l. 4.95 de. do. 1000 u. 500 4A Brest· Grasewo gk. i? 3.55 ; / 9. Obl. stfr. gar. I. I. do. do. 1000-500 4 Große Russ. Eisenb. gar. 16.42 S5 u. f M. 94,106 gr. f. do. kleine

Mecklb. Friedr. ar . ö00Mσ—‚„h00 4 Ivangor.· Dombrowo gar. 7 625 u. 125 Rbl. M. 103,40 bz Schoch Zentralb. 1880

e, n. 300 46 j Keslow⸗Woronesch Obl. 101,60 bz de. do. 1883

3000 - 300 4 j do. do. 1889 410 101, 60bBkl. f. do. Nordostbahn ... 2 Ceran , 3000-300 4A ae . Asow Obl. 4 1.1. 101,70 bz Serb. Eisb. Hyp. Lit. A. . . ö ische .

58, 006 Darzer Eisenwt. 16R. . 5, 00bz B Pluto St. Pr. 5h A468, 006 do. St. ⸗Pr. — Pongs, . 8

175, 00 bz B eidelbg. Straßb . — 1 * 3 l, 50bz G reßspanfabrik . 5 S3 60G in Lehm. Wlb 5 — 4 11 1060 — — ö w. Walter 126, 20 bz moor Prtl3 4 — 4 1.1 500 105, 90bzB Ravensb. Spinn. 159.2563 brand Wagg. 4 4 4 110 1000 116, 90bz Rednh. SP. Lt A 162, 75 bz G ibern. Bgw. Gf. 4 554 1.1 600 13720bz3G Rhein. Nss. Bw. L263, 0b G do. pr. ult. März 137,000 137, 30236, aon? , 10236. 75 b Rhein. Anthrazit 151,25 bz 3 Mhl. 6 54 506 Rhein. Metallw.

. 1

,, .

. — 2 —

3 D = 8

2

3.

.

23, 90 bz öchst. Farbwrk. 28 A9 00bzG Rhein. Sthlwrk. 186, 80 bz örderhůtte alte 3.80 bz Riebeck Montnw. 193. 50 bz do. konx. 1,40 b3 B Rositz. Brnk. W. 147.75 bz G do. St. Pr. 050 Do. ZƷuckerfabr. 211,006 do. St. Pr. Litt. A 37,50 bz Sãchs. Kmg. Vn 124,50 . Wagenb. 34.00 B do. Stickmasch.

ö *

—

—— z Böhm. Brh.

1

—— riedrichshn. ö . ö 4. 890bz B

8 . O

önigstadt.. 73, 60 bz G dandr Wb — Mnch. B. Vj. S5, gobz Norddeutsche 58, 00 atzenh. abg. fefferber

102,60 bz B 5. I. 104 2536 ultheiß .

102 6506 Spand. Berg 102,506 Union Gratw

*

— 7

ö

300 u. 150 4 ; de. 1889 4 1.4. ö 101,60 B kl.f. do. do. Lit. B.

1500-300 A ; 1.2. 102, 30 bz 66 Gold⸗⸗Prisr. strfr. 600 5 gk. 13.3. 95 . — do. 1891

1000 u. 500 Æ Mosco⸗Jaroslaw ... . 5 1. . —— SR. Italienische

500 u. 200 4 Mosco⸗Kursk 1.5. — — do. do.

500 -= 50 Mosco⸗Rjäsan gar. . . . 4 1.2. 102,80 bz Trans paal (Gold) gar. 5 lõ 0M - 300 Æ — — Mosco⸗Smolensk gar. . 5 1.5. 101,906 do. do. 1891 5 1000 = 100 r 8rnn Griafz 1.4. 101. 75bG do. do. 18854 do. . 102,50 bz G do do. 1.4.10 101, 75bGkl. f. do. do. 15904 Wismar · Carow 500 u. 100 Æ 103. 006 Poti⸗Tiflis gek. 13. 3. 95 5 1.4.10 ⸗ C— — Wilhelm ⸗Luxembg. Bahn 3 — — . 5.

o. Pr. .

e uldv reibungen Pr. Itrlbdkr. 80 85 4 1.1.7 50009 - 1091100, 606 Börs. Handels V. 8 600 — — e, . Kredit 4 1173 160 fl. P. — — Viktoria... wee, bo 5lenr ig Lo bo = 60siös, ssc; Braunfchw. Van. . oo mi og ., 8 bb bo H S3 S2) Si. S. Tm. Schee zu * do. do. . 3 o 00Oσ·»— 100100, 756 do. Kreditbank 300 115,506 . abg 200 f G. — — Bergische .. Anh. De. Pfobr. i 3000 - 200102 80bz G do. do. 18943 Io S000 - 100 οl, 25 bi G6 do- Hann. Hypb. 34 600 127, 0906 gůers Sy. Br 300 — — Dortmunder. 263 Brschw. Hann. IM. 4 versch. 000 = 200 191,606 do. Kemm. . 1 101, 10bz6 Bremer Bank. 1009 115,25 bz G Osnabrůcker Bank ; 500 138, 25 et. biß Dortm. Löw. 10 do. LIIll u. I. III. 4 versch. 5000 200 102,206 . 50 — — Bresl. Disk. Snt. ö 64 600 114,503 Ostfries. Bk. 6M 7 — — do. Union ö do. TVIII. 4 1.1.7 50σ0,0é-2009 * 101,70 bz G do. Wechslerbank 5 600 104,906 Petersb. Disk. B. 111 Pp. — — Düss Seen z do. do. 31 1.1.7 5000 - 200 or ob; G do. Ill. Ill. xj. 165 4 ag oo 101, 80bz35 Brüfsseler Bank . 54 500 Fr. —— do. Intern. Bnk. 12 79, Met. bi Germ. . Dtsch. Grd. Gotha do. I. IsIl unabg. 4 versch. S0 -2001104,50bz G Chemn. Bt. Ver 5 300 117256 omm. Hyp. Bk. 6 132, 006 Jessischeʒ 3966 r fehr. 1.3 300 122.506 do. unk. b. 1900 abg. 4 versch. 5000 —- 20010, tobi Toburg. Kredit t.. 4 390 Pi, C00obz G os. Prodinzialbł. 108, 906 pz. Br. Rieb. ( do. II. Abth. 3 300 117 do bz G r. b 9065 4 versch. Dãnis e Tdm. B. Jö euß. Bodenkred. 145, 8obi 6 Rostocker.. do. II. T. x3. 11033 3000-30 100 3 ver zoo == 200 ol obi G Danzig. Privatbk. 5 — 1500 143, 256 ftr. Bd. JM 178. 40b; 3 Wickũler. . ; z do. V. rz. 1093 S000 300 1g . gehn 3. 253. It. * versch. Soo — 100 ii obi Darmst. Bk. Gld. 55 7 Z60fl. dd. — — 3 Akt. Bk. 130, 50b 6 Lecumulat. Ihr. 10 do. do. I1894 3 3000 - 100 101, 256 do. 393 ö 14 15 566d – 16060 106,20 b3G ö. yr. ult. Mãrz — . 120, 006 Anilin. Akt. Ses. 10 J do. 3 versch. S000 100 101, 20 Markstücke 6 7 1000 ih? 90bz do. do. volle 124 106 L.. G. f. Bauausf. h do. NI unt 6. god 3000 = 60 106 70ob3G6 hh. ow. . 90 4 versch. 3000 - 1090 - 2 pr. ult. Mãrz 152, 90a. 40 bz . r. Imm. B. dia. is4 006 Adler Prtl. Zem. 9 Dtsch. Grdsch. Obl. 4 verjch. zo = 16G ioo S5 b; G do. S. e266 4 1.4.10 2000 - 1001102, Darmst. Zettelbt. ö 4/5 309 io), Sobz ealkreditbank. ob. 25 bz Admiralsgartenb 34 do. J unk. b. 1904 4 versch. 3000 - 100105, 10bG do. unk. bis 19024 14 10 2000-1 5.75 Dessauer Landesbk. I — 600 148 00bB Reichsbank. 159, 25 big Allg. B. Smn. G. 131 do. do. J versch. z 000 - 100 101,206 do. do. 33 versch. 2000-1 ] Deutsche Bank. . 8 — boo i789, 50 bz Rb. ⸗Westf. Gẽkid. 125, 00b B Allg. Elektr. Gs. Dtsch. Hyxb. II. II. 5 versch. 30090 20011, 156 do. Komm. Obl. 37 14 10 1000 - S090 101, 206 do. pr. ult. Hir 30M, 40a 80 bz Rostocker Bank. 99 6506 Angl. Knt. Guan. 3. 4 7 5000 2001103, 168 Rhein. Westf. Bd. 4 1.1. ; Dt. Eff. Sahn 5 MMG / 116,306 Russ. B. f. ausw. D. . 125,906 do. pr. ult. März Schles. Bodenkrd. 5 sch. Dt. Genossenschbk. 117.506 do. pr. ult. Mãrz 125 on 70, h 1 Steink. 3 do. do. rz. 110 9 sch. 50 —, St. Srundschulbbĩ 132,25 bz G Sächsische Bank 12 50 bi Archimedes... 44 do. do. dersch. 3000-2 2, Dt. Hyp.⸗ Bk. sc 28,506 Schaaffh. Bnk. V. 141 0066 Irenbg. Bergbau 30 do. unk. bis . 1410 5000— Senn Nat. Bk. II, 60G kl.. Do. do. — Barox Wal werk — 2. Diskonto · Somm. 6 1200 u. b bl. 90 bz Schles. Bank⸗Ver. Bartz, . 5 do. p. ult. Mar; 21415, 23a Il4 , 4M I, ald, ob Sůdd. Bod. ⸗Kred. Baug. Berl Renst 9 Dortmd. Bank⸗ V. 6 360 siis b Gti. ngar. Rredit. Bt w. 6 Sresdener Bank. 3 600 158,25 bz G . T. ult. Mãrz ais. Wilh. 11 do. px. ult. Mãrz 158 504, 90, 40 bz Hamb. G00 . Moabit .. 7 z. 4 Dresdener Bt V. 1000 s11450bzG 5 Romm.·B. do. Kl. Thierg. Sĩũdd. . red. sch. do. Kr. A. f. Ʒru. H. 300 74, ob Gfl. f. Disk. Bt. erl. Inh. Masch do. WI XXII Essener Kred. Anst. 600 133, 50bzG . Mnaꝰ Bank kv. do. Ba. A. G. me Goth. Grndkr. B. 600 123,25 b 6. Westd. Bhkr. volle k do. Char Ban Westd. Bdk. unk. 3 neue H /g 600 III, 20 et. bzB Westfälische Bank 121, 106 do. Charl. Pfdb do. do. kndb. 3 ö 600 E15, 156 Wien. Bankverein — — do. Dampfmůhl omm. B Doo. Beo. 123, 256 do. pr. ult. März do. Ile Werke 32 Bank 1509 u 756 is 5 bʒ Wiener Unionbank ; xo. Gub. Hutfb. nnorersche Bnk. 750 1113 70bz6 do. pr. ult. März x do. Holz · Rmpt. 2 1.1 u 6. aeigabant: 3“ ln. Wechslerbt. 600 lo 306 Württ. Bk. Anst. 09 do. Got. Ka serh. ,, 3 , 2 6b. . 34 0606 104 306 do. Vereinsbank bo0 44 306 do. Hire sh ner ipziger Ban Div. pro 1893 1894 Stade zu A Leipj. Kredit⸗Anst. Aachen. Disk.⸗Ges. 56 124,806 do. Krd. u. Syarbk.

oo d li, bo G * Lagerhof. Obligationen von Banken. sa, , e St. riert sr rm, gos srl a I j Amsterdam. Ban 7 — holl. — — Lüb. Komm. Bk. kv.

Antw. Zentralkank 6 — — Lux embur er Bank

joo ii S0 12 10 6 Obligationen ngystrie er Geseichaster e Nasch. Rau

Badische Bank. 5 — . ank⸗ *

Bk. f. Kheinl u. W. 6 1 110, 10 agdeb. Priv. B

149 806 ee, r n. . Neuend. Sp. — — Allg. D. Kleinbahn 3 105.506 do. Packetfahrt 1200 All 3 1d Sobel do. Jappenfabr. B. f. Eprit u. Prod. 3 74,10 b3 G aklerbank. 108, S06 a e gr ib 107, Wet. ! do. Rüdrod. Sutf. Barmer Bankrer. — 123,50 bB . B. iM / 104,75 Anilin⸗Fab. rz. 105, Baseler Banker. ö Fr. — — Meckl. yy. Bank Bayer. Handelsbł. 77/7 suüdd. — — Mein. Hp. B. 70690

107756 1 do. Wilm. 155, 106 Berl. El Wrk. 105 4 103 obi Very eluiz Beg 126. 75 bz G do. Het. G. Part. 4 Berg. Mãrk. Bnk. J — 140. 00h B Hittelß. Rreritbt do. Indust⸗Ges. = 16 — do. pr. ult. Mar; — Boch. Gußst. O3)

23 3 ö 3 f 153 bob be. . do. I35 * Berliner Bank. 109 503 G Nat. B. f. Dtschld. 4 64 300 126,25 bz Buder. Eisw. ö

171, 00bz G üttenh. Spinn. 70, 75 G do. Thür. Brk. 185, 00bz G ugo Bergwerk. 171,00 bz3 G owrazl. Steins So 00bz G Int. aug St Pr 9275 bz G Seserich, Asphlt. 90 606 Kaliw., Aschersl. 108,50 bz G Rapler Maschin. 190 00et. bB ö 97, 0G Kaufm. Knstdrck. — — Kette, Dpf. Elbsch — — Reyling u. Thom 50, 00bzG Köhlmnn. ö 145, 106 Köln Bergw. .. 250, 00bzG Köln⸗Müsen. B. 103, 25 G do. do. i 141,00bzG König Wilh. kv. 123,00 bz G do. do. St. Pr. —— König. Marienh. 63, 90bz 3 Königszelt. Przll. 63. 80a. 903, 79 b Körbisdorf. Zuck. 162.25 bz G Kurfürstend. Gs. 78, 006 Lauchhammer. S2 00 B do. kon. 162,006 Laurahũtte .. 175, 106 do. pr. ult. . 148 75 b; G Leopoldsgrube. 148,504, het. . SM b; Leopsldshall.

od siõs Oobz G do. do. St. ör. 141,50 Ludw. Löwe & Ko. 298 H ß; G Touife Tiefbau kv. S8, 00 bz do. do. St.⸗Pr. 128, 60bz6G Mrk. , 3 114,106 Mrk.⸗Westf. Bw. 10006 106, Hobz 6 Magd. Allg. Gas 1200/600233 „oobz G do. Baubank 300 do. Bergwerk . zobz do. Straßenb. 10600 49 30G Marie, kons. Bw. 1666 60 io bz G Warienh. Ko 1 j1wo / co (56s, 70 bz Msch. u Arm. OQahS 60Qab gabs, 50 b Massener . 70 obi B Mech. Wb. Sor. 70,75 b; B Me Wb. Zittau 1606 553 Mechernich. Bw. 100.606 Mend. u. Schwrt. 90,75 bz G do. do. St. Pr. 124,006 Mix u. Genest Tl. 101,50 B Neufdt. . — — Neurod. Kunst. A 100,506 Neuß, Wagenfbr. 167,506 Nolte, N. Gas ⸗ G. 175, 00bz G Ndd. Eisw. Bolle Sh, 00 B do. Gummi.. 278, 00bzB do. Jute⸗ Spin 0h Nrd. Lagerb. Brl. 320,003 G do. Lloyd... 367,50 bz do. pr. ult. März 31, go bz do. Rn Brm. gl, 8a, 75 bʒ Ver f, Brgw. 125,75 bz Oberschl Chamot — do. Elsenb. Bed 150,75 bz G 30 G. J. Car. H. 10,256 3 1boo / o 291, 75 bz G ortl. Zem 400 i245 G ö sa-Ges. konv.

.

—— do. do. St. ⸗ Pr. 54, 60 b3G do. Wbst. Fabr. 176,50 B Saline Salzung. 23 75 Schäffer C Walk. 54 00bz G 9. alker e . 1. hobz G Sar g g,

144, 00bz G 6 Zink Sl, 006 ö. . t. Pr. go, 5obz G do. Portl.⸗mtf. 14,25 G do. Kohlenwerke 2d 6, 00G do. Lein. Kramsta 15l, 00bz G K Huck

— *

e

2

8 — — 1 — —

— S — 8 5 — — 2

. Stargard. Růftrin 1892. h Weimar ⸗ Geraer Werrabahn 1884 - 56.. do. .

823 — ——

. — 0 G , Om io eO Cάδ,sT , O, o O o , Ode r S S

3 —— O O 4 O M0

—

D

3.

sr . 228

( . 1 3 . * .

2

—— — — * — O00

t-

i

J w , 2

— ——

23,00 bz Schuckert, Elektr. 45,90 bz Schulz⸗Knaudt. 119, 25 bz Seck, Mühlenb. 187, 006 Siemens, Glash. 53, 75 bz B Spinn und Sohn 174,50 bz G Spinn Renn u Ko 8 00G Stadtberg. . 35263 G Staßf. Chem. Fb. S8, 50 G Stett. Bred. Jem 114.60 bz Stett. Ch. Didier 124,50 bz B ) do. (n.) Dampf. K. 104124 25a 123,90 b; do. Elektriz. Wk. 1 1000 96,50 bz G do. Straßenbahn gl, 40G do. Vulkan B. . 123 506 do. do. St. Pr. 1378. 00bzG , Zink S2. h0bz . St. P. 117,50bzG Thüringer Salin. 126,006 do. Nadl u. Stahl 16,75 G Titel, Kunsttöpf. 74,50 bz G Trachenh Zucker 246,50 G Union, Chem. Fb. 149,006 U. d. Lind. Bauv. 49, 8926 Varziner Pavierf 62,I10bzG Veloce, It. Dpfg. 99, 75 bz do. Vorz. A. 69, 25 b. G V. Brl.⸗Fr Gum. 150,00 bz G Br. Köln⸗Rottw. 17400bzG Ver. Enn Fbr. 58, 00bz G Verein. Pinselsb. 49.306 Vikt. 3 G. 55, 10 b; B Voigt u. Winde 190,50bz G Volpi u. 6 2 Vorw. Biel. 93 106,25 bz . Alk. 104.50bz G Westf. Drht Ind. 07, 106 do. Stahlwerke 78,50 bz G do. Union S. -P. 103, 30bzG Wilhelmshütte . 11960bz3G Witt. Gußsthlw. S7, 75 bz G Wrede, Mälz. C. Sh, 60 bz G Wurmrevier . .. Sh. 40a, 10 bz Zellstoffverein. 166, 00bz G Zestst. Fb. Wldh. . = 140i Berichtigung. (Amtliche Kurse Gestern: 3a 35b6G Buenos Aires 34, 10b3B. Werra bahn Pr. A. 1884 . 6 4 3 1890 104256. Wismar ⸗Carom 3 A. 103,006. odd be cz Pr Sh h0bz G 107,006 139,70 bz G 152,50 bz G 32, 00 bz G ibo / ooo 130,25 bz G

—

O — do * — D

2 —— 8 2 3 6 6 8 2 6

—*

3

282 d

rer

— —

— —

KJ

S- *

K

—

1000 177, 00bz Düss. Drht.⸗Ind. 500 221,506 Dffeldorf. Wag. 600 84,25 G k 1000180 19. T5 bz Dynamite Trust 1000 76.606 do. pr. ult. März 300 223, 00 63G 8 Fb. 500 228, 90 bz G Wh . 1000 125,006 erf. Farbenw. — — ,, . 600 IiI125b3B Eschweilss D rgw

1000500 98,25 bz G . Masch.

*

—

a = . . m . ö . . ö w 2 6 ö 6 2 ö 6 ö 6 6 2 6 ö ö ö 2 6

— —

do O

— 1581114

r C - — C — — ———— — * D —— — F —

KJ ö

— kö .

J

11111

r R R 4 6 w w 2 4 — 1

1500 525,006 raustädt. Zu er 1000 60090 bz G reund Masch. k. 1000 112003 rister Roßm k. 600 97,50bz G do. do. neue 1000 — — e, Eisen. 500 6567,80 bz G konv. 1000 144,00 bz B ijsenkrh Bgw. 400 192, 006 do. pr. ult. März 600 127, 00b; 6 Gg. Mar. Hütte 600 — — do. leine 600 724, 00 do. Stamm Pr. 600 139, ᷣõ0 bz do. kleine 1000 — Germ. Vorz. Akt. 500 P34, 00bzG j Gerreshm. Glsh. 1000 159,506 Giesel. Prtl.⸗ im 600 102, 50bzG Gladb. S S. Bg. 300 86, 00 bz G Glauzig. Zucker. 100600 106, 00bzG; Görl. Eisenbhnb. bo60 I24, 50 bz G do. Maschinenf. t. 600 126, 00 bzB gr iner Werke 1000 129,25 bz G Brl. Pfdbhn. 600 249,50 bz G 96 cht. B. u. Z9g 600 162, 50 bz G Gr. Lichtf. T.⸗ G. 363,00 bz lle . 17,50 bz G amb. Amk S350 bz do. pr. ult. März S826, 003 G ambg; Strßnb. 118,50 bz ann. Bg. St. Pr 215,506 do. Mas St. Br. 163 09 bz G 66. mpfsch.

— de —

— =*

. 5 8

3 111

82 — — — — — 2 — — — x 8 — 2 — —— — — — — *

. 56*

* 8

2 — 6—

—

—

* w— * 6 * * do

er-

11111 . .

C 8 S —— — 2 — 2 — — —— — — *

— —

ö

ö ö ,

e k — ——

2

8 —

O O & do C OO O 7

de. unt bis i8os

863 x T — — — — W — — Q — — — W — — W —

wr —

*

12

ö,

— — — A, = io s.

—

6 .

Oe — O C- Ode — C D D — —

III III

r- — ö

— de et-

— Q r . ⏑ O OC 2 O O-

— *

1

S C S

D

K L C M — N O OOO C O D M O O dd O 2 O M Q 2 RCM Q O

J

— — 3363 8

k

——

* 81 w C2 k . 85 828 L . 114 . —

86 t=

9. i. 1

K - 2 —— — — —— — —

— 2 f

. GJ

.

ar. — *

7

— 838

* O0) 8 — O CO — 81 O3 K L — 0 M *I 8 9 ö 3.

C DN — d O — ——

C - G - -

2 — * 11112811111

. 5

85

1

* * * 38 13

76, 75 bʒ arb. W. Gum. 138,50 z rkrt. Brückb. k. 25a 138, 2a, 0a, 40b3; do. St. ⸗Pr. 300 2,20 bz B do. Bergwk. do. 600 33, 00 bz Harp. Brgh. Gs. 600 1105. 25 bz G do. do. ult. März 153,00 Hartm. Mschfbr.

2 . 2638 — 82 D Xi ö 823 3 5*

— C O COo—— 0

58 2. — — 2

*

do. VH VIII. 1x. 4 bee, . do. XIII. 31054 do. AWV. c 100 4 do. X. IS 1003 bo. XV. unt᷑ b. 1904 3

460 145, 5B auckf Masch. up o 7 Fo bz G 6h. Lit. A 7 600 155. 6 abgest. 30a 38, 60u 3), 20a38, 75 bz . , .

n. 599 siba, 75 636 luto Steinkh

2— * 2 —

—— in e i . 500 — — ö Bgw. Vz. C 1000 200 105.306 ochum. Gußst. 5 zoo = 10 19 6 do. Raffenperein 3 128, 806 do. px. ult. Mãrz 12726 bi Centt Hot. (I 10 do. Handels ge. 5 500si54 40h36 Niedersãchs. Bank 6 309 Const. d. Gr. (193 do. ult. pr. Marz 154 gon 5, 104154, 40a, . 75b Norddeutsche Buk. 1 500 Beo. 14 ob; G6 Dessau Gas .

—

k re- o- X» — — 2 — 226

. R.

6 ö. 2 . * T M do. Jutefpinner.

—

X- — — — — 2— — - — — — — 2*— 3 — 2 — — — — 2222 — — 22

r

28

1 *

r = 2 ö 4 6 2 2 —

& OSS

.

2 2 — — — — — 2 — —

— 22 2

2 — —

ö00 obi do. pr. ult. Mar 1000 Hon e e.

do. Makler ⸗ Ver. 7 6 1000 120,256 Nordd. Grundkred. 600 112350636 do. v. 1892 98

do. Prod. u. Hand. — — 300 123 55 Oberlausitzer Bnk. 600 — — Dtsch. Kaiser (100

— — CC 2 — — — — —

—