. J H e, eee. H. . e.
ö ö äʒ 5 a n. 83) 4 ö . . 2 Schu. dlektt 5 Wlseb 663 4. . 3 323 63 or do Mf. do. v. 92 2
do. Uralsk 102. 50bz G ö k. 13.3. 95 . 1 . insk⸗ oye . e . ergwk. . zl entf Lloyd — gs, 106 2. Dm. . ri lI02 a 1.1.7 1GN—Oσδ-· do. do. 1894 102, 106 * Siemens u. 46 165 756 Sinn Kahn . Aschrsl. 5. 1.6. Vordstern (03) 1bõ Toer Thiederh. Hyp. Db. Königsborn (io) 43 1.1. Ober 1. CEisb. 18s — — Tiele⸗ Winkler. Westeregeln Alkali
Trans kaukasis Ben gar. do. do. kleine a Wilh. . . de. E. 6
i 1. 3 loz a6 bz kf. . Part. (ioꝛ 3000-200 105 25 bz fr Zoologisch. Garten
urahtt. 66 doo 65, 333 kl. f.
—
1
8
2
St br. v. 1887 3. IlI02ꝛ, 50G kl.. Werrabahn 1888 u. 90 . i. 18350 15. ibi obi G do. 1355... kleine 13 ⸗ . * 5 9 Wismar⸗Carow . 2 9 3 een . ide 6 k gar. : v. 1887 5.9 . dn. Nordb. Gold Dil vit , v. . k. *. ö 4 (Gold) Obl. — 1 3. 30 90 B k bach do. do. pr. ult. gn 2 o. do. do. - 2 ͤ do. Silber⸗ rior. do. ; j ö *. e. rior.
do.
ö i 5.11 . Prag Gold ⸗ 3 kersol. Anl. H , . * 3.
ö ben, . nf. Wen stö. G ö. J
oll⸗ Obligationen 5 1.1.7 — fl. Westb. Gd
z do. kleine 5 1.1. ; 102 506 do. do. steuerpfl. do. pr. ult. März de. do. fteuerft. 96 Loose vollg. ; ih, oh .. Jofefb. Silber Fr.
. . — 0
de e r —
22 — 6 —
103 Ihet. bz B Os, bet. b
1
2 c = =
Err, —— — ———— — —
2
Werfen Kiener er. do. 106 0b atzenh. Br. ¶ 03 ö. do. 79 Touife Tiefhau do. — ; * ö ᷣ. 1000-500 - Loewe u. Ko. (ca) 102 90 et. bz G .
do. do. IN. e alk Wladikawkas Oblig. gar. 5 oi cn 7 . Deutsche Sisenbahn⸗Stamm · Aktien. . ö. msterd. Retter. * P. Canada⸗Pacifie . 100 37,25 1595 1894 3. 8 Tm. Eencte nn do. 1 ui . 2665265, 0a2665, 90a 265, a0 bz e rf ö. 35 560 3. , Woo si. G. ioz och do. pr. ult. mar? 181, 30a, 10bz Italien. Meridion. 68/3 — 65 1.1.7 500 Fr. I24 402 os zob; do. pr. ult. Mãrz 124,602. 50et. A, 70 bz B —— Ital. Mittelmeer 5a s — 4 17 12500500 Tiress3 30 h;
ö
— — — — — — — — — — — —
.
— —
2 22 an, * ö 365 . * .
C io ð ĩð G & & C D - = P = E & & & - & & & & & & - & & & , - = & & , -=
, rr B,
K m m mn , m,, , .
8 *
ö ö.
Zarskoe⸗Selo
California Oreg rz. 1918 Central⸗Pacifie xz. 18395 . do. do. rz. 1896 103, 70bBkl. f. de. ds. rz. 1897 98,25 G . do. rz. 1898 ö do. do. rz. 1939 98, 25 bz Chicago⸗Burlgt. xz. 1927 . Denver⸗Rio Grd. xz. 1936 . Illinois⸗Central rz. 1952 , Kansas⸗Midland rz. 1937 02,706 Manitoba rj. 1933 102.706 Nothern Pacific L bis 1921 8, 25 bz do. do. II. bis 1933 S8 16bʒ; do. do. II. T3. 1937 163 36 Gh . do. Nr. 1 10599rz. 1989 97 S6 Bd Dreg.Railw. u. Nav. 1925 2 33 B. gar. x. Penns.
t. Joaq. Valley rz. 1900 9s, 306 6 of Cal. xz. 1905-12 93 66 b3 B St . Louis S. W. J. xʒ. 1989 92, 906 St. Louis u. St. Fr.xʒ. 1931 S7 40 bz B do. do. 1951 9250 bz St. Louis II. Inc. B. 1989 118,70 bz G
104, 69et. bz G Aachen. Mastricht .... 1035,20 bz Anatolische Eisenbahn. . 4 . 3 9 . Gren men,, . U . Si. g3 ob; G ö 6 = keen, ö 39 5636 2 arr. . 73, So bz G ann ind iI. Niederl. 10,50 bz G do. do. kleine 102,906 Livorno⸗Florenz . ö Macedon. Gold ⸗Priorit. 105, 8 bz , o. 105, So bz Deste de Minas 1095,80 bz Prius Eik. Sb i. K. 2. . 95 105,80 bz do. 89 i. K. 1.4.95 103,10 bz G Sen . stfr. gar. J. II. — Sten. Tuts. . weiz. Zentra H Hö 1585 103,40 do. Nordostbahn ... lol, 50bz G 3 Eisb. Hyp. Lit. A. lol, 60B kl. f. do. Lit. B. 101,70 bz B 8 Gold Prior. 13 101,606 kl. f. do. 102 30 bz 961. tel en sge
— — r wn cm 6 102,80 bz B do. 189 101,75 G do. . 1888 101,70 B do. do. 1890 101,606 kl.. Wilhelm⸗Luxembg. Bahn — — Heeng konv. 9 a St. Pr. .
Börs. Handels ⸗V. 116, 106 . reit 13 115 160 fl. P. P43, 50 bz Viltoria. .. Braunschw. Bank — — do. pr. ult. März 245, 80, su, 10a, d0a4 2, dn n Mobz do. Kreditbank 115,606 anderb. abg. 7 8 260 fl. G. ge. Dergische .. do. Hann. Hypb. 127,50 bz B ger! Sp. Bl. Dortmunder. Bremer Bank. 116,40 bz G Osnabrũcker Bank — 135 256 Dortm. Löw. Soo – 100 io. 868 Bresl. Disk. Bnt. 13,75 bz n, Bk. 600 10,406 do. Union 3000 - 150 - — do. Wechslerbank lob oobz G Petergb. Dis ß. 3. — Diss Choefeh ooh = 260 iol, 06 Brüsseler Bank. — do. Intern. Bnk. — 95 . bb = Soo lol 8 bz cd; Then. Bk. Ver. 19, 006 omm. Hyp:⸗Bk. 132,206 Soo = 60 ia, So bz G Coburg. Kredithk. l, 50G os. Provinzialbk. 108, 1036 000d 60 bz G Dänische Ldim.⸗B. —— reuß. Bodenkred. 146, O0obz ; — 2 rivatbk. 143, 306 rp. Itr. Bd. 700½ν0. 175 235 63 Zoo -= 20Mliol, 2b Darmst. Bk. Gld. 2ö6fl ids (.= . Syp. Akt. Bk. 130 7556 6 S000 = 10910, 20bz6 . pr. ult. Marz 2. e , Ig 25 h Inlin. Akt. S000 — 100 106, 106 Markstüũcke 1000 . 90 bz volle 124, 80 bz do. VII. unk 6. ig) 360000 - 300105706 do. dee, m M0 190lol — * pr. ult. März 1654 904,604, 75 bz 6 B.i. fig. 167006 sller yl. Zem. tc kr Obl. , , Rh. 6w. Mbr. 0 Darmst. Zettelbk. 104, 806 ealkreditbank . 0, 00bz B mira garten do. I. I . 1904 3000 = 1090 105, 10bzG do. S. aa 8s, 4 Dessauer Landesbk. — — Reichsbank. 160, 00 Ilz. B. mn. G. ds. 3000 - 160 il d6bz G do. unk. bis 1902 3. Deutsche Bank. bool 84, o09bz Rh. * Bekid. 124.50 b B il Elektr. Gs. 2 dj II. II. ö 12715 b36 do. de ( 6 do. pr. ult. Mär; 184, 75a, 50u, 9oni 85, 90a 84 bz Rostocker Bank. 9 G60bʒ Ingl. ent. Guan. 103, 906 do. Komm. Obl. 3 6 Dt. Gff. Hahn HM 300 sii6 , 8605 G deuff B. ausw. S. P. 126 56 bz do, pr. ult. Märß ö. ö. 103, 006 Rhein. ⸗Westf. Bd. 4 Dt. Genossenschbk. 600 118, 00bz G px. ult. Mãrz 126, 904, 80 b; Lylerbeck S Sichen do. do. 101,506 les. Bodenkrd. . . ; Dt. Grundschuldbk 1000 132,25 bz G 836 e Bank 1d 10 bj ü neg., ö 5 Obl. k do. do. x3. 110 . * Dt. Hyp. Bk. 6M o/o 600 128,75 bz G Schaa Bnk. V. 140 46636 Itenbg Bergbau 6 6 Xr 4 —— o. do. 1 3 ho0 iii z5ßßB Do. Do. 140 0066 Haro Wal werf diy fbr 41 unk. bis 1903 4 Diskonto.· Komm. 1209 u. 600 bl, Sobʒ Schles. Bank⸗Ver. i235 So bi Harß Cagerhaus * 3 177 566 han Reil gte o. ir E. Yi] 3 . 138381VI-X. 4 do. 83 XI XV. 4
101003 ö L. 33 1.1.7 do. p. ult. Mãrz 0a, 7oa2223221, 60a, 99bz Südd. Bod.⸗Kred. 100 55 d öbo. IE 3H LL io Dorimb. Bank. B. zohß is zb ki / . Rredit. Sr . hne. loo 596 Stett. Nat. Hy. Kr. Dresdener Ban ho. od 5 bz G ult. März gi. en. 100,506 rj. 110 4 1.1.7 000 150 109,75 B do. pr. ult. Mar; goal 60, 25a 159, 90a 60 bz Hamb. 600/o . Moabit. 6 83 ö. 19004 104,50 bz G do. rj. 110 4 2 gon = — — Dresdener Bk. . 1000 1114,90 bz . Romm.· B. w 101 lob; G do. do. rz 1004 2 3000 — 00 101 H0bz G do. Kr. A. f. J. t 300 176,00 G do. Disk. Bk. aü yl tz. 125 1 Sũdd. Bod. Kred. 4 2000-1 z Essener Kred. An 600 133,506 Gkl.f. Weimar. Bank kv. do. . gobz do. 3 336 ; — Goth. Grndkr. B. 600 122,75 bz6 Westd. Brkr. volle . do. ö 101, 006 do. do. 35 1.4.10: 2 do. neue M / g 600 111,506 Westfälische Bank Meininger... 4 1601 666 Westd. Bdk. unk. I4 do. . 600 119,106 Wien. Bankverein do. l. l. as 3 0 abg. 4 102,906 * do. do. kndb. I 4 200.0 BBeo. 128, 306 do. pr. ult. März w. unk. ö 6 10520 . ö . , e,, Bank⸗Aktien. 1 ab pr. ult· Mar do. P̃im. Pftr.4 1. 145.75 b; . oln. Wechslerbk. 609 lI04,50bjB Württ. Bk. Anst. 63 — — Nordd. Grndkr. kh. 4 101, 906 r ,,, , 26 6b. Ver. Bk. 600 r or do. e m m 3 — 144306 ö 6h Oh. pr g 3a k f lor ger , . hz ationen, van guten ra Stüce zu e edit⸗An ; wos ho löl , , ,,, g * kran got; rn, . ie . St. Drient Sm r mr fon g fies Amsterdam. Bank J holl. — — Lüũb. Komm. Bk. kv. — Obligationen mut ustrie dzt. r me. . j. 100 1 hr, Hi . Fr. — — 149, 75 bz 8 * o. 4 1.7 3000 - 150 - — adi ank .. —— 109,00 Ilg. D. Kleinbahn do. II. IV. neue . 1501101, 75G Bk. f. Kheinl u. W. —— 112, 936 bz B . i ; do. J. I.unł. 19004 . 165, 40b3z G B. f. Eprit u. Prod. 74, 30 bz jo, 30 bz G u. Strb. 163) do. Ill. Illl.unk 19944 S000 - 100 105, 50bz G Barmer Bankver. 123, 60 bz G 1604. 1656 Rr ab. 15. 105 do. konv. ee . 3000 - 150 - — Baseler Bankver. — — — Berl. Gl. Wrk. 105 PVrß. Bdkrd. rj. 11 bbb = Ih 115,506 Bayer. Handelsbk. südd. — — 127,00 3 Hot. G. Part. do. H. J. Il. x3. H0o00 - 75 109, 50G Berg. Märk. Bnk. 7 600 140,40 bz 109 obi do. 1890 do. IV. T3. 1 000 C= 100 117,506 do. r . Ges. 2 ult. 36. geg. Gußst. (103) w, . M0 - 100113256 Berliner Bank. 110, 30bzG 9. J f. Dtschld. 300 1293 80 b Buder. Eisw. (102 do. VII. *r 1 3000 - 100 102. 256 ö Kaffẽnverein 129, Lo do. pr. ult. März Soul 30, 40a 129 — Centr Hot. (I 10 . XII. 3000 - 1009101, 900 bz G Handel sges. Hogid? 90bz Niedersãchs. Ban 3000-1 1605 25 bz G . ult. Pr. März 158, 002158, 70 et. A158, Q 158, 25 b; r e,,
zoo = 160 is S do. Makler ⸗Ver. * 61 1000 si20 S0 Nordd. Grundkred. S000 -= 1001101, 25b3 G do. Prod. u. Hand. — 300 123 6 ch Oberlausitzer Bnk.
2 kö
V . =
1000 fl. holl. k
3 3
3 zs 25 hz ,,, . gor 20700 31 Earls. B. gar. ö . rn Kö. Si. 1. r 6 . 6. . 8 06 ö. 233 ult. 6 ! . ö. gd g Gag det. b 3 l bs, Hest i. Steh rn; adobe er e n pr. . ö 14 bh . ö.
ö
ö? 38 z
. .
, ,
r. .
30, 0 bz
. Fr. 6 Gobi G do. Pr. ult. März 171 0 sa eh e' sss bz . TLimbur , 35168 — 1 14 565 . Dest. Nordwestb. 41. 206 si. S. J — Luxemb. Er 9. 3 — 11117 5606 89 756 6 0 do. pr. ult. Mãrz 133, 25a, 50 bz do. pr. ult. Mãrz 190, 1099, 806 n . do. Elbthalbahn . 200 fl. S. 38 0b; Schweiz Zentralb. 5 — 4 1 1.1 500 Fr. — — — , do. pr. ult. Mãrz 139 ee hobz do. pr. ult. Mãrʒ 138 90h He zo Raab⸗Oedenburg 39, 80bz G Schweiz. Nordostb 5,5 — 4 1. 500 Fr. 111 oo, , , ,, 2 do pr. uli. Marz a 2 ibis got . 3 e. . e n b;, Fgidöster. Son) ; 146, 9obz do. St. Pr. 41 — 141141 00 10009 GHo6 bo 21 . god ical gn bi. do, g, bn wär, dafs he. Wasd, Gawen ie, d' st ir . 1od ch 2 . 1 * g . . dobz n. n,, . e. Br 5 . i obz 6 , . ; ö i eg or op g 108,256 pr. Hl. ; ! h. n — . 3 ranspaalbahn — .. — 136 806 ch · Märk. gar. z * 3 zoo Æ iG bz Westfizil. St. Ait. j o Lire Bl Hobʒ 0 1
—— 2 — 2222
23 388
dos 9 ig! 68
un. 1. 6. 98 5, 00bz G 5 kb. 5
Bo 3 oh s bc 6.
66. di o ed h inkl. Kup. J. 19. 3 Bi S5
do. 1. 16. 53 . i Har;
. ö e gudwigsh.
ü *
—— — 2 — 2 — * 22 5
r 2 ö
8 **
C n b b L C r m r m 8, — FC — — Q 1 — —
3x3
22 — 8 8 — 83 2
833
88 16
J x C
C — — —— * 2
r. — 5 —— ODE DNUbDd2
C3 ** R
000 89 66 20bz G Südbahn 600 S0. S8, 70 bz B inkl. . 21. 36 ö . mn. i er. goes, , Hotr Dö, Do bi Baltische (gar.). 108 8 23, ae, 26 geen =. . 33 r j angor. Dombr. 1000 - S00 fl. Holl. . Perrabahn. 1, 15 6 1. Kursk⸗ Kiew... 0 T. pt. ult. Mari — Moskau⸗Brest gr. 35 hr 9 Anslãndische Gisenbahn Sta Prior. Aktien. Nuss. St. (R. 125) 5 n . . 1 4 ⸗ Pb bob; G . . Terespol Fr. ö 1 ö Mara m, e, r. 1 ö arschau⸗ Wiener 260 u. Hh Sire . ö . ö do. px. uit Mar;
* 26 32 do. pt. ult. März Wei selbahn Kö
—— —— — — — w
82
— 2 de
—— 26 6 8 9 , = 8 = =
125 Rb. M. 69, S0bz Deutsche Gisenbahn⸗Stamm⸗Prioritãten.
120 Rbl. M. 1. 125 Rbl. — Altdamm⸗Kolbg. 500 4 — — ; 263, 00 bz B 600 A0 64 80 bz G
20 * — Altenburg⸗Zeitz. 125 Rbl. M. 77, 25b3 G Breslau Warschau 600 S0 136, 50b Gfl. f. 600 S 122, 50 bz G
- — Dort. Gron. Ensch. ,, M. 50 bz tpreu üdb. 600 60 19, 50bzG 60 Rbl. P. E59, 40 bz Prignitzer .... 300 0 — — ; 300 4 113, 75 b; G 600 S 104,006
S.
— *
* 8x 2 6
; ; 8 —— — = = 2 — — — —— - —
888 b
— * ö 283
— — — 0 — — 0202020 ** 1
C— do 6
—
23
383 9
87 — O O J E K s = m r w — — — — —— —— 6
259, 904260, 26265. * 303 Saalbahn .... — 5 JL i6. 4. 10 1060 160 Rbi. . Weimar ⸗ Gera ..
. , J
abe 8 ein, Lehm. Wllb emmoor Prtl. brand Wagg. ier g g. Ess. 16 bz G do. pr. ult.Mãrz 148, 306 ö
2
33 38
—
1000 =- 190 ö. fett. Bredower Zucker U 6 19 . Breestu. Ko. Well
— Judustrie · Aktien. Bresl Elektr. Et. 26. ö (Cdiöolbende ist event. für 1893/94 resp. 1894/08 angegeben.) . ö „50 bz ins Stucke zu o. aßen 68, 10bz G Dividende pro iss iss 8. M*] 63 Bresl W. . 38, 090 bz G Ihr. Moabit 12,25 b G Brüxer Kohlenw. 79.70 bz do. Vorz. S9. 75G Butzke & Ko. Met. 79 Sb; 142. 00bzG Cartonnage Ind. — — 235, 106 eilt Federstahl
S3, 006 Charlottb. Wass. 132,25 bz G . . Mil 1500 Sο0 132, 00bzG Weiler 600 218,75 bz B Cin , , 1200 142 006 6G Concordia Brgb. 1000 90 Ih b & Concord. Spinn. 300 313,006 *— * Consolid. Schalk. 1000 176 60 bz Courl Bergwerk 300 a 6 6 Dannenbaum .. 1c / go 271,00 bz GF Danz. Delm. Akt. 1000 1377583 Z. do, do. St. Pr. 600 1165, 7obG T Dessauer Gas 365 122 06668 Deutsche Bauges. 1000 lä 5b h Z do. Bhr't.- Vrn. 1000 129,75 bz 8 do. lonv. do. Gasglühlicht 1000 47,00 bz do. Jutespinner. 300 — — do. Metallpatr. F. 1000 189, 806 ds. Spiegelglas ao / wood 14,80 bz G Do. T . 1000 161, 896 Donnersm. H. 39 1000 160,506 Dortm. Un. M300 135,80et. b G do. St. Pr. Lit. A 204/506 do. do. p. ult. März 183,756 3 Bau⸗Ges. 168, 25G . Chamotte.
— 2 — * 8
5.00 B Pluto Steinkhlb. — do. St. ⸗Pr. Il, 00bz . Spinner.
130,00 bz G 135.0063 6 99, 25 bz G 101, S0bz G 95. 00bz G iz. Hob; B alte? 40h B 68, 75 bz
hh, 00bz 298,50 bz G 171,75 bz G 174. 00bz B 120775 bz G 66 30 bz G 94,75 B 198 90G 118,506
220 obz 6
1
.
2
— 6 E
— reßspanfabrik . 104, 306 Rauchw. Walter 16, 25 G Ravensb. Spinn. 138 80 bz Rednh. SP. Lt A al 39, 20a 138,75 bz . Bw.
155, 09bzB Rhein. Anthrazit 415,25 bz Rhein. Metallw. 6706 Rhein. Sthlwrk. 10,506 RiebeckMontnw. 30 006 Rositz. Brnk. W. Sb, 50 bz do. uckerfabr, 137,50 bz 3 Sächs. Kmg. V⸗A 72, 90 bz do. Stickmasch. — — do. Thür. Brk. 55 50 bz B do. do. St. ⸗Pr. 176,50 B do. 36. Fabr. 127, 00bz G Saline ee n 155,75 bz Kö
w ene
—S— — - M ,
2
— 20 e
H
or- e- d - C- = =
— .
8 — —
4 , , , . O N ò&o ò& & & & . -˖ Ꝙ0 ö
ö. w
r- 2 TSI 1I1I1SIII C IOI
8
233, Oobz öchst. Farbwrk 156 50bz G oörderhuͤtte alte 153, 50 bz G do. konx. 147 Oobz do. St. Pr. 211, . do. St. Pr. Iitt. A . 60 3 Wagenb.
*
— .
do —— —
Große Russ. Eisenb. gar. 3
Ivangor.· Dombrowo gar. 4
Keslow⸗Woronesch Obl. 4 do. do. 18389 4
J 4 o. ;
Yes Jaroslaw .... Mosco⸗Kursk Mosco⸗Rjäsan gar. . Mosco⸗Smolensk gar. 1500 - 300 4 Drel⸗Griasy
1000– 100 4A do do.
—— — C 0 d S oo d J
Da bz G 73,60 bi G * a5 50G ö
58, lo B 23 abg. 58, 20bz feferber 102,506 B nb Sl.
104906 theiß . 103, 00b3 G E ynd. Berg 103, 00bzG min Gratw
de. pr. ull. Mär; Il 3a 30h; , . Ballen, . , , s 3 36 . d . nee; po. pr. ult. lar . ö k . 197. zo Gd ä f. ac). 6 Gld. p . pr. ult. März 9725,20 bz . gel Invest ˖ Anl. 104 10er. bi B do. Silber⸗Prior. ö. doose 266. 20et. bz G ö . gar. ljkamm. Gld. de. . Lemb. Czernowitz steuerfr. do. n . 36 ire. J 3 do. Grundentlast.⸗ Mäh r. chles. entralb. , Loose . ö J. . ö. ,, ener Kommunal⸗An ö 9 . aar. v guricher Stadt. Anleihe 10? 336 . k ö r ĩ = snetz g. Türk. Tabacks. Regie Akt. 10 10114 1.3 500 Fr. E69 Ooh ö. She e . do. do. pr. ult. März 259, 75 bz Desterr. ae Got Prior ᷓ do. Lokalb. Gold hrior. Eisenbahn · Prioritãts· Aktien und Obligationen. . . 1 Alt damm · Kolber 10 103,306 do. 30. Lt. B. (Elb. Hergisch Märk. 3 . . . 102,306 Ostrau . Friedland ... do. do. III. C. . 31 ilsen⸗Priesen Gerl. ⸗Ptsd.· Mgd. Lit. A. 4 aab⸗Sedenb. Gold⸗Obl. HGraunfchweigische 44 ö. . osterr. Bahn *. 3 . 1.7954 3 . 2 2. ͤregl . gek. 1.7. 95 o. o. Gold gar . Nrdd. Aloy 5 1.7.95 do. dz; ,,,, Halberst. Blankenb. S4, 88 Ung.⸗Gal. Verb. B. gar. gbeck - Büchen gar... ün zar. Gisb· Gold. . S Magdeburg ⸗Wittenberge do. do. Malnz⸗Ludwh. 68 / 60 gar. 2 1 . . 9 . . do. Gisenb. En. Anl. de. do. D 1831 Vorarlberger do. do. do. Mecklb. Friedr. Franz⸗B k . B. ät * ( Hiederschl do. (Stargard⸗ . . 4
2
K 1 36 DO
er- - r - — 12
122, 00bzG üttenh. Spinn. 176. 35 bz G ugo Bergwerk. 172,006 nowrazl. Steins Sh, 25 bz G Int. . t Pr Al, 90 bz Jeserich, Aephlt. 9l, So bz G Kaliw., Aschersl. 108, 106 Naplerꝰ Maschin. 190, 00 bz G n,, , 97,50 G Kaufm. Knstdrck. — — Kette, Dpf. Elbsch . Keyling u. Thom. 503, 00bz; Köhlmnn. Stärke 143, 106 Köln Bergw. .. 264 oo bj G , r, B. 104 00et. bB] do. ö. 140 75 bz G König ne ĩ 26 66 bꝛ G do. do. St. Pr. —— König. Marienh. 66, 90 bz Königszelt. Przll. t. 66, 60a? a6, 7h bz Körbis dorf. Zuck. 16500 bz G Kurfürstend. Gs. 78, 006 Lauchhammer. 84 256 do. konp. 162, 006 Laurahütte ... 172,006 do. pr. ult. März 149 406 Leopoldsgrube. a, s0u,5obz Leopoldshall. 105,00 bz G do. do. St. Pr. 141,90 bz Ludw. Lowe & Ko. 296,506 Louise Tiefbau kv. 9l, 06 do. do. St. Pr. 132, 60bz G Mrk. Mas . 11 3, O0ebzB Mrk.⸗Wes 98, obz Magd. Allg. Gas 23a, 55 8 do. Baubank —— do. Bergwerk 92 00 B do. Straßenb. 18 006 Marie, . Bw. S. o0bz G Marienh.⸗Ko . 1200/00 I, 90 B Msch. u Arm. H0àa, 25a, 40a59g, 90 b; Massener 6 O00 70, 75 G Mech. Wb. Sor. 70,75 G Mech. Wo Zittau l0l, 106 Mechernich. Bw. 101, 106 Mend. u. Echwrt. 90, 40 bz do. do. St. Pr. 124,256 Mir u. Genest 102,75 B Möller u. HSt. P —— Neufdt. , 100, 30 b Neurod. Kunst. A 167,900 Neuß, Wa enfbr. 174,090 bzG Nolte, N. Gas G. 8, 106 Iidd. Cisw. Bolle 2779 00bz do. Gummi.. 60,75 G do. Jute⸗Spin. 309, 006 Nrd. Lagerb. Brl. 366 090 bz do. Lloyd S2, 506 do. yr ult. Mär; 82, 60 bz do. Wllk. Brm. 131, 00bzG Nordstern Brgw. 3 6 G Oberschl Chamot ib, io bi G do. Eisenb. Bed. 109, 6g
ö 3
2
2 6
— 8
0 — — — — —
=. —— — —
— K
.
ö
ge, rr
k ö
D
2 Küstrin 1892.4 imar⸗ Geraer Werrabahn 1884 - 86. do. 15850 ... 1
Pfandbriefe und Schuldverschreibungen n ,
: J tei dr S. Dert ce e , , . do g ent 53h
3
t Def. ꝓfobr. 6 o o sioꝛ so do. do. Sh g Brschw. Hann. II. 4 versch. 000 -=200 = — do. do. 1894 do. LIIII. u. II. m4 versch 5000 w- 2001102, 406 do. Komm.⸗Obl. do. TVIII. 4 147 505-2060 - do. Hp. .. B. 120 do. do. bobo · bo lol ob; do. do. vj. Dtsch. Grd. dr, do. III. Ill. x3. 100 r. Pfdbr. 1 300 122,806 do. II. lll. unabg.
do. f Abth. 300 118, 106 do. unk. b. 1900 abg. do. II. IV. rʒ. 110 3000 - 300 104,606 * w .
Vö. T3. 100 3000 - 300101, 256 o. do. 1894 3000 -= 100 ol, 256 z Hp. V. A. 3 gt * 8 3000 = 300 105,006 do,. . 1555 ]
*
S9, 75 b; Schalker Gruben 145,19b3 6 Schering Chm. F. 19 0,0 G Schles. Bgb. Zink 14 S8, 70 bz do. do. Ei. 6 14 15, 006 do. Portl⸗Zmtf. 71 248, 106 do. Rohlenwerke 0 153, 80 bz do,. Lein. Kramsta 6 23,60 bz G K Huck S
2
&& —— — 2 S = — — — O O2
A 222222 —2— 280 22222222
— 7 ö
= L = = E K =- · = O m = =
1.6. . 1.4. 1.4. 11. 1.4. 1.2. 1.1. J.5. J.2. 1.5. 1.4. I. 4.
3
— — — 20 — 888 22222 —
.
D E83 D . —
—
ü
. - n ü . . R ö 2 ö ö 4 F — OO SCO — D
ö o — — O0 2 — 2 — C L L L L L L D „ „ D D , , , , , r - - - = R R — R R
— 2 8 * 8
ö
212 vob g 173, 75 bz G 51,50 G6
181, 10bz G
6,50 b; G 606, 50 b G 163 35636 87, 25 B 233, 00 b; G 69, 00 63G 148003 B 4, 60G 40, 00bz G 47503 G 38 v6 bz d 109,506 72, 006 97,25 G 107,756 62, 896
78. 606 129, 90 bz
159,50 B 62.506
e. 92, 75 G 1356 006 197, 106 G 137,506 134,25 bz 72, 50 b; G 141, 00bz G 102.25 bz G 123,006 155, 00 et. bB 129, 10b3 G 79 00 b; G 170 50 bz G 51, 7.5 bj G 71,75 bz 138, 00 bz G S4, 1066 97, 60G
47, 25 bz uckert, Elektr. 1I9, 1063 k. f. ulz⸗Knaudt. 86, 006 Seck, Mühlenb. 53. 75 bz G Siemenz, Glash. 180, 00 bz G Syinn und Sohn 8 75 bz G SpinnRenn u Ko 3356 Stadtberg. Hütte S7, 006 Staßf. Chem. Fb. 115,256 Stett. Bred. Zem 126, 00 Stett. Gh. Didier 126. 25a, 10bz do. n n g g KR. 25,50 G do. Elektriz. Wk. gl, 25 bz B do. Straßenbahn 12400bzG do. Vulkan B.. 380, 00bz G do. do. St.⸗Pr. ol, 103 Stolberger Zink zi oo bz G do. St . Hr. 19,75 bz G Thale Eis. St. P. . Thüringer Salin. 16,80 do. Nadl u. Stahl 74, 106 Titel, Kunsttöpf. ih o bz ; Trachenbg. Zucker 149, 80966 Union, 53
418, 25 G N. d. Lind. Ba nv. 62, 30 bz G Varziner Papierf 00, 50 G Veloce, It. Dpfg. 69,50 5 G do. Vorz.⸗A. hl, 006 V. Brl. Fr Gum. 174,50 G Vr. Köln⸗Rottw. 2 Jh bʒ Ver vnfschl. Fbr. 50,00 bz GG Verein. 3
— D C
k nd dn ss
ö CM
.
K O O
— — — W — — Q — — —
X — B — — — — — 1 — — 5 22— — — — — 2 —— — — — ——— — — —— — —— —— — — — — — — — **
. G = = T Sd -, S, , r , , ü ‚ 3 2
— D — O — 20
—— — — 2 —— — ö—ͤ —8 8 122
— —
177, 50bz 6; Düß. Drht. Ind. 221 60bz G D 3 Wag. S3, 006 Duxer Kohlen kp. 22, 90 bz Dynamite Trust 77, 09bz G do. pr. ult. Mãrz 225, 106 Eckert Masch. Fb. 227, 00 bz G err . alzfb. 126, 20bz G erf. Farbenw. S0âl2z6, 60 bz . 96 111256 ,
98, 20 bz . Sa,
18111 ü 8 ö * O
— S 8 D 86 —
* 8 * 12
22G N — — 2 Q d S- K G D — QQ Q Q - Q-
c 8
1111 8**ISI
ö 11 1
cat 0 -
11S 1 111III1IIIIII1
— CO D — O O
8 S8 *
wo- ro- -
mn nn b nm,
23 —
. 1
= - —— ———— —— — — —— — —— — —— ——
= 8 C
523,00 raustädt. * 60, 75 G reund a. 16,25 bz G . ** 95 50 bz G do. do. neue —— . Eisen. 67, 10b3 G do. konv. 143,90 Gelsenkrch. Bgw. 192 006 do. pr. ult. März 127 0G Gg. Mar. . do. leine , Hgobz G do. Stamm P 139,25 bz I6ß õh b; G 232,00 bz G 159, 25 bz 103. 90bz 92, 75 bz G Glan . Zucker 110, 1l0bz G3 Görl. Eisenbhnb. 125,50 bz 9 . f. 126, 75 B 1 e 134, 0063 G rl . 251, 25 bz G 98. Licht 70, 003 9 . 385,50 bz G . 117506 34,00 9 . 1 J ö S830, 006 Strßnb. 119,50 bz B St. Pr 219, 006 165,75 bz G 75 Gobz & r ; ? 142, 090etb. B rkrt. Brückb. k. OQùl42a142, 804,490 bz do. St. ⸗Pr. 300 91, 30bz G do. Bergwk. do. S2 gh b; Hary. Gr b. Gj. 104 50 bz G do. do. ult. März 156, 10bzG 1 Hartm. Mschfbr.
1 —
., , , , , D*
O — 2 — OO QMNAQNDdN CO
— — —— —— —— 2 — — —— —— — —— — —— — * —— —— — 2 — — 2 — * 32 — — 0
do dò d O OO Ꝙν
S deo * *
r- d r —
— —
n
o o G 8 Q, O . S ( g . ö S
. ö
2 —2— 0 80
8 C0 5
3
ö * —— — —— —— 8
51 G; —
832 82 — C — O M —
2
3231
ö
1265 . 122 00638
2
8 *
—— ö
O — 2 00
ü
58, 75 bz G Vikt.⸗Spei 193,90 bz G Voigt u. Winde — Volpi u. Schlůũt. w Vorw. Biel. Sp. 109, 30G Westeregeln A 6. 110, 10bzG6 Westf. Drht Ind. 1aoo ooo 19h 806 do. Stahlwerke 79, 70 bz B do. Union S.⸗P. 106,50 B Wilhelmshütte . 326 060.6 B Wiss. Bergw. Pr. 050 B Witt. Gußsthlw. 35, 75 G Wrede, Mälz. C. S5, 70u, 60a, 70 bz Wurmrevier. 161, 75 bz G 3 n i 34 69,90 ,. G ellst. Fb. Wlöh. 211,256
S9 30 bz G Berichtigung. (Amtliche Kurse.) Vorgestern: S9, 90 bʒ König Wilh. kv. 117 ,,. Oberschles. Eis. Bed. 108,506 go, 60bz G. — Gestern: Kur u. Neumärk. 409 117 506 Nentenbr. 105 70bz. Berg. Märk. B. 140 50636. S6, iobz G Berl. r 1657, 25 bj. Berl. Hotel⸗Ges. Part. = 106 5obz G Sbl. 16266
139 106 152 00 34, 006
r-
—
O O C d r Oo O C O .
1 111 1211 1 isi
w — 8 EL L — — D D D D d „ e „ D „ s , F „ , , , = = w w r R R R
2 8
—
OCC Odo -=
— Q φC6C e O, m — 0 —
2
ö X.
— 8 w
— 4
.
.
28 35 S*
K — 2 — — — 2 — — 2 — — —— —— — 2 — ——
er- or-
2 — —
— — — — — — —— —
k ‚—
Des .
22 82 —
6 103 90G klf⸗
Gb ob lf 77, 60bz B
2 2
K
88 o 0 eg e, o —— — ——— —— —— —— 8
. wr Ser
6
. 3 3
r
3090 — — Const. d. Gr. (103 a Beo 144, 75 bz Dessau Gas (105 600 112,60 bz G do. v. 1892 (105 600 — — Dtsch. Kaiser (100
w — 1 — N - — 2 — 22
A2 — 2 — 2 8—
— 83 — d 263 DO ö D — — *
hh, bn, bMbz do. abgest. S600 jibs, 20bj gischm. Mufit
V V —— Q — — — —— — —
9 ö 3 * k
Sc SKC O0, 22 — 111 SIII *
0 0 11
in uf.
— 2 2
wr