w

10s, 0 er Gruben Schuck. Elektr 2 Schulth. Br. 3

24 v. 92 (106) Siemens u. Halske Thiederh. Hyp. Ob. Tiele⸗Winkler .. Westeregeln Alkali 3000 - 200 102,506 kl. f. ö Garten

500 105 06G kl.f. 1000-500 —

.

102706 Gl f. ] Werrabahn 1588 u. n 6. — — do. 1895 ö 104,75 bz Wismar ⸗Carow

on gs hn ö ,

K. Bohm. Nordb. Gold D6l. ,, n,, w mn Obl. ; Zas3 b, lf. 2 odenbach

do.

1000-20 * J 8 bz G ; ,. 27. 50M, 50 bz 3 Gold⸗Prior

4000 u. 2000 A

.

ener Berg 8

1000 u. 500 lil, oG kl f. ,, . 1000 u. 500 os, 75bz G ibernia 8 1000 u. 500 08, 50bz lIse Bergb. rz. 102 300 105,006 Kaliwerke Aschrsl. ; — Königsborn (102) 1000 u. 500 — — König Wilh. (102) 1000 u. 104,20 B kl. f. Fried. Krupp (100) 2000 - 100 - — urahtt. Part. O. 2000 -- 100 -) — Louise Tiefbau do. 1000-500 - — E. Soewe u. Ko. (io)

585 D

102, 30et. bz 5

o. Ural Rijaschtk Morez.gk. 13.5. 95 .

so5 Suden ehr gen, 1 ũ ng 6 w n gr rn, gar.

Kö do. do. kleine 2 Warschau⸗Wiener 10er ; do. do. her

Stockhlm. Pfobr. v. 1887 do. St. Anleihe v. 1880 do. do. lleine do. do. neue V. 86 do. do. kleine do. do. v. 1887

1000 105,A30 b G n 605)

6 Naphta er 4 4 4 Türk. Anleihe v. S5 A. Hv. I do. . 1 . 1 5 5 4 41

5000 - 5001106 656 kl.f. Nolte 99 1894

Norddeutsch. Lloyd do. do. 1894 Nordstern (103). Oberschl. Eisb. 165 000 ds. E. 6a 5000 - 500 oz, 568 kl. f. ö Part. (ion

2

107, 50ebBk. f.

2— * —8* 88

w = jo id id i & · C — — K L O O = & & & e & & - & & œ e K =- -= — & & , , R = K e „ — — = — — — E L K = d, ᷣ‚ X -

3577 2 —— 208 O D

2000 - 500 107, 50B kl. f. 102. 506 103, 206 103,50 bz G

— — —— * 2 — — *

* 8 De * bo =

. do o do eo

2 2

do.

do. do.

do. do. pr. ult. Rin do. do.

do. do. pr. ult. Harn do. Administt.. do. do. kleine do. konsol. Anl. 1890 do. privileg. Anl. 1890

r n n — — — — — ——— — —–—

ö

9 8

8 8

D 2

1

10600 — — . Br. 6 1000 — — z erbg. Br 3 3000-1009 103 00et. bz B Westf. Kalkw 1000 lor 206

200 fl. S. Amsterd.· Rrtterd. 2 1.1 1000 fl. holl. O9, So b; G 200 fl. P. — — Canada ⸗Pacifie . 5 1.3.9 100 5 38,20 bz

268, 2532269, 25 b; Gotthardbahn .. 7 1.1 500 Fr. 181,20 bz 200 fl. G. 109, 006 do. pr. ult. Mãrz 180 goa, 7oalsl, S0, 60 bz —— Italien. Meridion. 63ss6s — 5 1.1.7 500 Fr. 125 O0 b⸗ 108,75 B do. pr. ult. März 125. 202, 75 bz 138, 256 Ital. M elner 52 /s — 4 1.7 12500 - 00 Liresß . 5 bz

do. pr ult. März

O

r 90G do. de. Ler

ö do. do. IIR. Sl 9obz G Wladikawkas Oblig. gar. . Zarskoe· Selo Denutsche Eisenbahu⸗Stamm⸗Aktien. ö 13 103, 606 Div. p 1893 1894 85. 8.⸗Tm. do. pr. ult. 467 103,508 California Oreg rj. 1918 21 78, 90bz G Cat Agram 5 104,30 bz kl.5. Central⸗Pacifie rj. 1895 5 119,50 bz G Dux · Soꝛxenka 1 3 do. do. 189 ö. 9,97 296 00 bz B Gal. Carl⁊. B. gar. 5 193,506 kl. f. do. ds. 3 l. 00 bz Graz Köfl. St. . 38,506 kl. f. 9 . , ., Raschau.· Sdẽrberg 6 ö. 0ob 8 = 7, 806 Chicago. Burlgt. zj. ö. 4 137, 10a, 75 bz 8 , h/ — Fr⸗ 6 Bh 22 Ein ᷣ . 9 1952 Can Li bed 57 00bz G do. pr. ult. März ö 5oet. 6 10bz Lüttich⸗Limburg . . ö . 8 . . ino Yer . 35 ö 0 690 b3B Dest. Nordwestb. 4 ; Luxemb. Fr. Hnr. 1. ; ; 10,00 5 n. ö idland rz. 6 t⸗Blankb. 123. 0e bz G Do. pr. ult. März do. pr. ult Marz gg. S0a loobi G 8 69 i g fel. M 13 16. Cranz 6. 6 136,50 bz ds. Elbthalbahn 4 1.1 .S. Schweiz. JƷentralb. ; 1132, 90 bz io. gibern nen , , ö oo fi. iE d. do. pr. ill. Marz ba do pr, nn, Mar; 137 65 a0 n s bᷣ 8 3b, fif * * m. 15. Büchen .. 600 . 86. 62 6et. b; B Raab. Dedenburg 1 4 1, S. ö Schweiz Nordostb 5,6] — 9 500 Fr. 1133, 256 ob kl. . . , , do. pr. ult. Mãrʒ 166 9Qα, ub 2a50 75a6l, 75 b; Reichen. Pardub. 44 uh fl. &. M. do. pr. ult. März iz / Co. I, 26 Cob: Orr, ge mn n gba , Jain · pmg. 41111 600 67 , oz Sudster. Comp 1 1. Fr. e, , i, os —= r sin7 og ge ö reg. Railm u. ho. pt. ult. M än 115, 70α 18107, 40 b; do. pr. ult. Marz 16,6047, 1a . Schweiz. nionb. 3 ö ; do0 Fr. 91 So bz Narienb. Mlawka 41 600 M0 8 ob; Ung. Galiz. (gar.) 200 ff. S. do. pr. ult. März ha Hon g3, 7 bʒ do. pr. lt. März IS, S0u, sa, 9-25 b; Ver. Arad. u. Ffan. io f. PH. 22766; Tran baalbahn .. 6 ⸗ . 4 136 6b zmdschl. Märk. gar. 11 300 102,006 Westsizil. Et. Akt. 3 50 Lire 6475 bz e. 5. Südbahn — ; oo , G6 vo bz G inkl. . . 1. 96 ih . 1. Ie ; . es n , g goth ö gaalbahn· , . 3. vo bi Baltische (gar) oz ö) 2z obi ö efen 44 44 1.. 300 4 1 3 ch ej Feimar⸗Gera . ö 300 4 32.50 bz G JIwangor. Dombr. 1000 - 500 fl. Holl. fo, Verrabahn 4 ;. 300 6 60bz G Furs Kiew ... . 6665 hi or yr ult. Mär; I, ba. 2s b; WMogkau-Brest gr. ländische , uud Stamm⸗Prior.⸗ Aktien. Russ. St. (R. 125) ö — 20och 163 0 . öohig . . 24 1.1 sabg. a. S0 fl. 5. W. 55 G ο0 Karsch. Terespol 1000. 100RbI. Mil Ib, ob; G Marienb. Mawka 5 105 4 di s g 86 . 7 i 1. 1650 fl. P. — — do. d6. kleine 100 Rbl. M. II9, 00 b3G Ostpreuß. Südb. 44 1000 Fr. 101, 006 1e nn ut. Wär . Warschau⸗Wiener 606 Rbl. P. E60, 00bz Prignitzer... . 4 300 60 — — 300 . 118, 75 bz 6 ho 4. los. bet. Hz G

2 1 — — —

m

n,, s 88828888

ü

2 — — — — — — — — — — — — 2 1

nn nn, n . 2 — 2 — 2 — *

2 . 2 2

S n . . . . . 0 3 . e,,

ͤ

V . ü R 2

do. do.

. . en / O

do. do. 163 do. Zoll⸗Obligationen h Cliff. Westb. Gold stryr. do. do. leine 5

do. de. . do. pr. ult. Mär; do. do. steu 96 Loose vollz. . fr. p. Stch 400 Fr. 123 40h 6 Josefb. Silber · Pr.

2222222 — ——

= = 8 0 D , e, ee de de

ö 8 — err 22

.

eld Uerdingen ron. C.

do. yr. 1 Mãärz

ds. pr. ult. Mar) 130, 75a 129, . 50a 128, 254,50 bz änfkirchen⸗Barcs gar. . SGeldrente groß lo 3h rid, Halt Carl gudnigl s do. mittel ; 193, 206 Kaiser Ferdin. Nordbahn do. kleine . 03 363 H n. . do. pr. ult. Mär; 102. 751038 Rronenrente .. 7 30bz kl. f. K Oc. Gld. pᷣ 35 do. pr. ult. Mãrz 7, 20bz ae, 91 104,406 do. Silber⸗Prior. 89 283,50 bz K Rudolfsbahn. k do. alzkamm. ) Gld. . 3 , steuerfr. . do. do. steuerpfl. . n ö ;

3 ähr. Schles. Zentralb 24 bo bz Defterr ing Staat b. gar. Wiener Kommunal⸗ Anl. lIl0, 106 do. do. gar. v. 1574 102, 106 do. do. v. 1885

Züricher Stadt ⸗Anleihe do. Ergänzungsnetz g.

ern. Tabacks . Regie⸗Akt. 10 1064 1.3 500 Fr. —— 6. do. do. pr. ull. Marz j 266 oobz G ö 9 3 do. Lokalb. Goldcrior. 1

. k und Obligationen. ö Ne drr g m .

Altdamm · Kolberg 10 1000 103, 306 do. do. Lt. B. Elb.) 5 Gergisch Märk. Ir. A. B. z00σσοↄ 360 lbs s5 bz G Dörr , rr K ⸗ do. vw ne 300 i riesen Berl. Ptsd. Mad. Lit. A. 3. 600 u. 300 4 z aab⸗Oedenb. Gold⸗Obl. 5 Braunschweigische .. 3000 = 300 4A Reichenbg. n e do. ee el. gek. 1 36 n,, ahn (Lomb. ) 3 1

4 4 2. lob 206 J 1 ,. Ung. Gal. Verb. . . . i. K 2 Eisb. Gold. L. 35 43 Magdeburg Wittenberge z 98. 106 . . Mainz · dudwh. b8 b9 gar. 103. 30b3 6 z. 8

30 f do. 3 1 75, 6, . 103,306 6kl. f. e. Gisenb. 6 Anl.

do. do. v. 1881 4 Vorarlberger

do. do. do.

Mecklb. Friedr. Franz⸗B wa, sche Lit. 35 Lit. E.

ö. MRiederschl. .

— 2

— — *

= R . F 6 e , .

82

— — — —— — — — 2222 de =

— — — — — —— — — — — —

r, ,, , = . . . ee, VL — — —— 6 —· —

2 * —

ö

o

— 22 N Nd

—

.

kee en gar. kleine He dentreꝛiti¶ o. do. Gold⸗Pf . Grundentlast.⸗ Venetianer Loose ..

,

—— —= * E 8 8

— — 22 — 1 — — — — — — —

ittsb. B. . v. Penns. 2. Joag. fe rj. 1900 . of Cal. x3. 1905-12 St. Louis S. W. J. rʒ. 1989 St. Louis u. St. Fr.rʒ. 1931 do. do. 19351 St. Louis II. Inc. B. I989

1g 90 36

104) obz G Aachen⸗Mastricht .... 103,106 z 933 . .

tis. 6b

IIb 56G . II. Grgãnmung iet . . Obl.

83 25 alien. Cif ai. Obl. gar. . do. . Lo; kleine

136 36 1 Mitte in. 4

74, 10 bz G j io. a. Bun in. Niederl. 102,906 Livorno⸗Flgrenz n , Macedon. Gold ⸗Priorit. 1056,75 bz k 105, 75 bz Oeste de Minas 105,B75 bz prtug. Eisb. b i. K. 2.1.95 105,75 b 89. K. 1.4 95 103, 00 96. Obl. stfr. gar. IJ. I. . do. kleine r er Zentralb. 1880 625 u. 125 Rbl. M. 94,25 G gr. f. do. 1883 625 u. 125 Rbl. M. 103,40 bz B 9 Nordostbahn . 600 p 101,506 Serb. Eisb. Hyp. Lit. 3. 600 A6 101,50 bz kl. f. do. do. Lit. B. boo Mp, 100— 1000 lol, 50bz G 53 86 Prior. 65 1000 u. 500 Æ 101,506 kl. f. 2000-5090 Mο oz oobzG 96. ul ee 1000 - 100 Rbl. P. — — 1000 u. 500 Æ 100, 25 bz G , Gold gar. 2000-500 6 102,706 do. do. 1891 1000200 Mien 11i0l, 75G do. do. 1888 600 0 101, 765 bz do. do. 1890 600 M0. — — Wilhelm⸗Luxembg. Bahn

O — — — — — — — —— — = — — H —=—

* = , d, /

Cd 20 — —

— 2

K

2

12 Rbl. M. 9, So Dentsche Eisenbahn⸗Stamm⸗Prioritãten.

120 Rbl. M. — — 125 Rbl. — Altdamm⸗ Kolbg. 4*/ 5, 500 46 —— 20 * — Altenburg⸗Zeitz . S4 /p . 263, 00 bz B 125 Rbl. M. N76, 90 b; Breslau Warschau 14 600 M6 bh, 25 bz G bo0 t. 136, 56 bz ho 0. 22 06963 G

Dort. Gron. Ensch. 41 ho 0. 25,50 b; G

5

— — 8

——— — 20 — — 02020202

—— *

Kö 8

C D O Q O 281

JJ

2600 u, 0 Lire Sz, get hi Bohn. Weft S — 6 11.17] 200 fl. 5. W. II95, oG6 do. pr. ult. Mär; zen Twöö os, zob; Sanibabn. , ü.

, . n do. pt. lt. Tr; — Weichselbahn.. 5 — ß is. 10] 1000 - 100 Rbl. J- = Reimar. Gera 4

10oo00- 100 Il. Bredower Zucker 3 394 g) k. Bree stu. Ko. Well — Industrie⸗ Aktien. Bresl Elektr. St. 7

oed en 60.

0 . ! (Dwvidende ist event. für 1898/94 resp. 1894 / 98 angegeben.) 3 onen 6.

, ,, ,. ö Dioidende pro ö zu Jö. ,. ö. 9 2000 u. 400 Sp 38, IüIhr. Moabit 47, 090 bz G Brüũxer Ko enn. 9 2b 00 - 500 Fr. do. Vorz. 90 09bz G Butz ke Ko. Met. 4 500 Fr. Bockbr. konv. 142,575 bB Cartonnage Ind. 20

1000 Fr. Böhm. Brh. 235, 106 Caffel Federstahl l⸗5 — 1000 Fr. ö 82,75 bz B Charlottb. Wass. 8 —

= . . . . r r r

O. —

—— 1 — — — — — 2 4 6 2 6 2 2 4 6 ö 2 2

57, 00bz G Harzer Eisenwk. . 0 468,006 do. St. ⸗ Pr. 0 185,00 z eidelbg. Straß b 41 83, 506 ö Wllb 126, 090bz G mmoor . 3 158,50 bz G brand Wag j. 167, 006 33 Bgw. 289, 00 bz pr. ult. Mär . 149, 10h kö Mh

5 oB Pluto Steinkhlb. do. St. ⸗ Pr. M ob hen Spinner. reßspanfabrik . o 266 Rauchw. Walter 17, 90bz G Ravensb. Spinn. 10 133 60bz 6 Rednh. SP. LtA 0 0QalsS,60bz Rhein. Nss. Bw. 0 155,006 Rhein. Anthrazit 24 411006 Rhein. Metallw. 28 6,25 G Rhein. Sthlwrk. 10 10,506 Riebeck Nontnw. 1b 30, 106 Rositz. Brnk. 6 64 S650 bz G de. Zucker fab. 3 138,00 bz Schs. Kmg. V. A 13 73, 40 b; B do. Stickmasch. 1 —— do. Thür. Brk. 3 54 60 b; G do. do. St. Pr. 5 176,50 do. Wbst.⸗Fabr. 12 29, 90bzG Saline Saljung. 7 155, 80bz ãffer C Walk. 4 S8, 00bzB. Schalker Stuben 9 145, 60b; G6 Schering Chm. F. 19 92,50 bz G S ler , int i S8, 50bz G do. do. St. Pr. 14 16, 90bz G do. Portl.⸗-Zmtf. 74 248, 106 do. Kohlenwerke 0 154, 00bz G do. Lein. Kramsta 6.7 23, 75G Schriftgieß. Huck ö 47,25 bz G 8 Ei tr 19,75 b; ulj⸗Knaudt 187, 00bz6 Seck, . ) 64 006 Siemens, Glash. ö. 182, 00bz G Sinn und Sohn 4 98, 00bz G SpinnRenn u Ko 6 3406 Stadtberg. . 31 87,006 Staßf. Chem, Fb. 1 15.306 Stett. Bred. Jem 9 26. et. bB Stett. Ch. Didier 15 n . 575 Rl 26,10 bz do. (n.) Dampf. K. 1000 95,50 bz G do. Elektriz. Wk. iso / zoo Il So bz G do. Straßenbahn 6b i241 05 do. Vulkan B. 100 / 60 380, 00bz G do. do. St. Pr. 300 51,50 bz. . Zink 300 80,50 bz G St.⸗Pr. 600 118, I5bz G . St.. P. 600 127, 0063G Thüringer Salin, 300 116, So G6 do. Nadl u. Stahl 300 74,50 B Titel, Kunsttöpf. 300 249, 606 e g . Zucker 500 149,99 bz Union, Chem. Fb. 300 18,25 6. li. d. Lind. Bap. sos 535 bd. Bargtner Pavierf 1000 100 00636 Veloce, It. Dpfg. 69, 006 G do. Vorz. A. löl, 90G V. Brl. Fr Gum. 178, 10bz G Rr Köln⸗Rottw. 63 0bʒ Ver. Snfschl. Fbr. 0,40 bz G Verein. Pinselsb. ho, 00 bz G Vikt. . 195,25 bz G6 Voigt u. Winde K Volpi u. Schlüt. —— Vorw. Biel. Sp. 10, 900bz G6 Westeregeln Alk. 109,90 bz Westf. Irht Ind. 107,00 do. Stahlwerke 79, 10bz G do. Union S.⸗P. 106,406 Wilhelmshütte . 120 25bz G Wiss. Bergw. Pr. 90 006 Witt. a S5, 90 bz Wrede, Mälz. C Sh / h0 bz Wurmrevier . .. 164, 00bz G , e r . 118,50bz G JZellst. Fb. Wldh. 16 og. Ah bz G . S8 59 bz G Berichtigung. (Amtliche Kurse) Am 75 S9, 40 bz Werrabahn 1888— 90 — —. Wismar ⸗ G i 1000 108,75 B 102,50bjG. — Vorgestern: Marienburg ˖⸗ Melawka iso / xo 117.753 St. A. pr. ult. 90, 70u , hu, Sou, 103. h, 25 bz G 106,50 bz 139,B 706 152. 50bz 34 6G

1800 / zoo l3 1.25 b G 300 135,506 1000 io 5b G 16065 iG So be 1000 95,50 bz 600 133,25 6G 300 alte l 2 50B 300 69, 90 bz 1000 66, 9006 1000 293, 00bz G 600 72 obe G 1000 ir 6b. S600 lis So b: G 500 66 106 300 96, 00 bz G 300 ig g ooh; 600 118,60 bz 600 — — 300 223,00 bz B 600 119098 600 94708 1000 146,25 bz G 600 279, 00; G 300 191,506 300 yl cob G 600 163.90 bz 400 18,60 bz G 1000 134, 55h 1000 — — 1000 212, 50bz G 1000 170,00 G 606 Bl, 56 & 1000 181,75 bz B , 000 Es, 0ob; G 600 I06, 106 300 sl984 50bz G 00 87,25 B 1000 237 35 b; G 750 69, 806 1000 150, 1063 1000/60 96, 00 bz 139 75636 147,506 38,60 G 110, 25 bz 2, 25 bz G 6, 60 bz 08, 065 G 62, 00 63 G 8.506 z6 5d b; G

159, 50 B 62.506

Le. )ꝛ, 7h G 35, 8o bz G 98, 40 b G 137, 00et. bB 134,50 bz 71,50 bz G 142,00 bz G 102 25 bz G 23,506 55. 50 bz G 28, 09et. b 83, 0063 G 170.25 bz G hl, 50 bz G 72, 00 bz G 140, 25 bz G 83 50 bz G 97,50 bz G 69.25 bz 212,25 bz

2

— CO O M,.

1 J.

8

K

— — & - — — 2 — S — 2 — — — — 00 202

. . ‚ ‚ ‚ . 2

— 1

2 O — 2 M0 «cm - 2

222.50 bz B öchst. Farbwrk. 186, 00bz B örderhütte alte 193, 50bz do. konz. 147.70 bz do. St. Pr. 213,00 bz G J do. St. Pr. Litt. A 124 60 . Wagenb.

de — — — — DO Oσ K t r D

Große Russ. Eisenb. gar. 3 Ivangor. J * K Sbl. 4 do. do. 1889 4

. ö ö Kursk⸗Chark.⸗Asow 3. 4 1500 - 300 p —— do. do. 94 =. Kursk⸗Kiew 4

600 Mosco⸗Jaroblaw .... 5 1000 u. 500 MM ; Mosco⸗Kursk . 5

4

ilsebein .. 132,70 bz . Fab . 10 132,50 bz G Weiler 14 218,00 bz gen Werkzeug 6 14225 bz G Concordia Brgb. 90 Boh, G * 2 Concord. Spinn. 313,006 — Consolid. Schalk. 176 oo bz G Courl Bergwerk 229, 00bz G Dannenbaum .. — 272.75 b Gf Danz. Delm. Akt. 136, 0obG * do. do. St. Pr. 126. 00bG TY Dessauer Gas. 123, 50b G 3 Deutsche Bauges. 144 06bG 3 do. Bgr. k. Vrn. 130, 00bz = do. konv, do. Gasglũhlicht 46,50 bz G do. Jutespinner. 410.006 a,,. F. 189, 80bz G ds. Spiegelglas 314, 90 bz do. Thonröhren 162, 40 bz Donnersm. S. kv. 161, 00 Dortm. Un. A300 2 ißcolzoo 135, 19 bz G do. St. Pr. Lit. A . 1000 204,506 do. do. p. ult. März 184, 00bz G Dresd. Bau⸗Ges. 168, 25 bz ö. Chamotte. s

D

iC 1 C O · —᷑ᷣüͤ

— —

111

——— 1 — 8020 02

500 Fr. —— 500 Fr. ᷓonigstadt. . 500 Fr. 73, Ip bʒ G6 Landrẽ 23 500 Äre — Nnch. B. V

1000-500 Lire . . bo00 u. ho0 Lire s, 106 atzenh. abg.

— — ö erberg 102508 6 104 906 ultheiß *. 103,906 2 rand Berg 103, 00h . nion Gratw — — Veeins konv. h v. St. Pr. . 116, 196 Desterreich. Kredit 1x 113 160 f. P. — Iiftoria. .. — do. pr. ult. Mãrz 2 3048, 30347, 60448, 40447, 75ᷣ 116,00 do. Vänderb. abg. 7 83 s20ᷣfl. G. 4 Bergische .. 12750bz G3 Adenbg. Sp. Bl. 995 300 so5 do Dortmunder. 116,50 bz G Osnabrůcker Bank 5h00 140, lo6 Dortm. Löw. 114 00bz G Ostfries. Bk. 6000 — 600 do. Union 106,30 bz G Petersb. Disk. B. 5. 1 GHoefel — do. Intern. ö. . . o0 118.506 omm. Hyp.⸗B he 91,75 B os. . Br. Rieb. 123, 006 reuß. Bodenkred. . . ö 1500. 145 006 v5. Jtr. Bd. Tas nd ghet. Wicküler. . 2ho0fl.sũdd. =, — r. Hyp.⸗Akt.⸗Bk. 130 75 b56 , ö. — — r. SV. A. G. 250 o 119 506 1 1000 JI565, 10bzG do. do. volle 124. 25618 LG. f. Bauausf. 6h 104, 404, 25a, 40a, 25 bz ,, . Il67, 006 Ndler Prtl.⸗ . 300 15,25 bi Emigalegartenb

ol 0G ealkreditbank . 660. ils ob; G Reichsbank. 166 obi 6 Ilz. B. Smn. G. 24, 90h Ill. Elektr. Gs.

1200 u. 600] 85. 75 bz Rh. ⸗Westf. B*kid. 1863185, 75a 136 304, 10bz Rostocker Bank. gg do Angl. Ent. Guan. 116506 Russ. B. f. ausw. 8. 127 50bz G do. pr. ult. März 117 80636 do. pr. ult. Marz 127, 802. 0b Aylerbech Steink 12 Io Atchimedes ..

132,25 bz G Sã e Bank. ; ö 140 50 bz 6 Irenbg. Bergbau

135 7563 6 . V. 3 139. 75b36 Barox Walzwerk

111606 P22 30 bz 83e. er c Ver i24 30b6 Bart, Lagerhaus 77256 Vaug Berl deust

3à23, 25 a23a23, 70et. A, 40b; Südd. Bod.⸗Kred.

is, 5obz G Ungar. Kredit. Bt. —— 3 ne. 160 003 ö r. ult. März Kais. Wilh. boa, sui 6obz B. Hamb. Ho o . Moabit. 114,806 ö Romm.· B. do. dl. Thier 75 . 1o0bz G Dis. Vt ö. Linh a ch 1355063 B M naꝰ Bank kv. o. Baz. A. G. 122,90 bz 2 Bdkr. volle ah. Job; 6 . Charl. Bau III, ob G6 We tfahische Bank 12 bh bi do. Charl. Pfdb 19. 00h G Wien. Bankverein . o. Dampfmühl 200.0 Beo. 128,606 do. pr. ult. März . . Ibs u 5 i53 I5b Gfl. f. Wiener Unionbant ? Gub. Hutfb. 750 114.002 do. pr. ult. März j . Holz Kempt. 600 lol 5b G Württ. Bt. Anst. 6; — 2 . 600 105,256 do. Vereinsbank 6; — fete g nner

, Obligationen von Banken. e we o , g . St Orient sl nf o sr fh sss, . i

117, 00bzG en 1 . 9 — — II . au 5 Obligationen ging trie ng Gele sch 3 o. Neuend. Sp.

108 006 Allg. D. Kleinbahn 1] ĩ.4. 15 105d - 500 - 2 6. Hachetfahrt 12.090 Hl di e rz x 1666 H 6M os, oG Hi . dappenfabr. 107,506 ag Sr id 6. üdrsd. utf. 104, 106 Anilin⸗Fab. rz. 105

122, 00bz G üttenh. Spinn. 176,50 bz G ugo Bergwerk, 172, 80 bz G nowrazl. Steins S, 75 bʒ G Int. aug St Pr 2, Sobz Jeserich, . 91256 Kaliw., Aschersl. 108, lo6 Rapler! Maschin. 188,50 Kattowitz. Brgw. 97,506 Kaufm. Knstdrck. — — Kette, Dpf. E)lbsch , Keyling u. Thom. 505, 50bz G Köhlmnn. Stärke 143,80bz6 Köln Bergw. . 264,25 bzG Köln⸗Müsen. B. 104, 60z do. do. . lai,obzs;. König Wilh. Kw. 126, 00bz G do. do. St.⸗Pr. —— König. Marienh. 67,40 bz Königszelt. Przll. 67, 404,902 boa, 60 bz Körbisdorf. Zuck. z00 166 Io bz G Kurfürstend. Gs. 78, 696 Lauchhammer .. 3. 25 bz G do. konv. 161,506 Laurahũtte .. 171,50bz G do. pr. ult. 6 150 00bz G Leopoldsgrube. Hab. 3n 4h, G0 ho,. 25 b; Leopoldshall. 4 600 siI05,00bz G do do. St. Pr. 11500 141, 50bʒ Ludw. Lwe & Ko. L ioo / oo 298, lobz G Louise Tiefbau kv. 3. I, 40bz do. do. St.⸗Pr. 7 133, 00bz6 Mrk. Masch. Fbr. 41 9 7

2 2 — .

do. (Stargard⸗Posen Oftor e lsche 66 ahn

—— — — 4 — 1

2 — 8

3 ——

2222 — 88 3838353

= 1 - C — — — K — — — id i E. . .

— D o = 20 ö 83. — — 200 ꝑ O — O D d — r D diĩiᷣ O oO 0 O e O o p O de r d O ,,

o00 u. 200 A Mosco⸗ WHãsan ö 500-50 4 Mosco⸗Smolensk gar. 500-300 4 DOrel⸗Griasy

1000-100 S do do. 4

aalbah Ztargard⸗Küstrin 1892.

eimar⸗ Geraer Werrabahn 1884 - 86. .4

do. ,

Bdkrd. I. uk. 100 3 1.1.7 ; 102,256 Börs. Handels V. 8 ne , . Ir Itribdtr 6 30 a 1 Bodo 10015 ßhc; Braun chm. Bani 4

f. S- Tm. Stücke zu do. 90 unk. b. 1899 1.4. 10 3099 = 199 105, 606 do. Kreditbank Anh. Dess. Pfdbr. I 1.1.7 3000 - 2001102 806 do. do. 86-89 39 versch. S000 — 100 100, 99 do. ⸗ Hann. Hypb. 5 Grschw. Hann. lll. 4 verj Hö0o0 -= 200 - — do. do. 1894 31 1.4. 10 5000 - 100 101, 25 bz G Bremer Bank. . do. LIlll u. UI. IIl. 4 versch. H 000 – 2001102, 50 b; B do. Komm. ⸗Obl. 31 l.4. 10 5000 - 100101, 10bz3G Bresl. Disk. ⸗Bnk. do. TVIII. 4 1.1. . 5000-200 - do. Sp. I. B. I.I20 4 1.1.7 zoo = 159 —— do. Mech lerbank dee, 1 101,20 bz G do. do. VII. 4 1.1.7 5000 200 10, 30b3G Brüsseler Bank. Dtsch. Grd. Gotha do. Ill. Ill. rj. 100 4 . 16l, sb; d Then. Bt. .

2

C C D ed & - d k -= K K =- S

D 2 2 —— 200 2222222222 —=— y

r

. 222 —— — — ——

53 2 53 — * ——

2 S z IITITITTIII

to- eονο·᷑·

O O —— O — C — — — 0

O 3

core

11 — 161

— —— 6 — 8

10

8 7 8 0 5 8 0 8 1

S LFK CO 16

* 28

2 l

rn =- = kJ — —— — — — — — —

2 G - — — 2 3 —— — — —— ——— — 2228—

Pr. ⸗Pfdbr. I.! 122, So G do. II. Ilunabg. 4 000 — 2001104, 60 bz G Coburg. Kreditbk. do. II. Abth. 118, 90obzG do. unk. b. 1800 abg. 4 „oM -Cä2 004, t obi G Dãnische Ldm. . do. III. IV. xi. IG : 104, 10bz do i unk b Iod . versch Danzig. Privat bk. do. V. T3. 1006 000-309 101,25 bz G do. rz. 100 39 h oog = —200 sol Zobz G Darmst. Bk. Gld. 56 do. do. 1894 zoo -= 100 lol, 25b3G Pr. Hp. * 3t. 4 sch ooo = 1090101, 256 do. pr. ult. Marz do. . 3000 - 300 — — do. do. 19654 1.4. 105000 - 100106, 10bzG do. Markstũcke 5 do. 7II. unk. b. i905 3000-300 105,706 do. do. 3 f. 0OMO0 - 100 101 ö do. pr. ult. März Dtsch. Grdsch. Obl. 000 - 100 100,706 Rh. w. Pfbr. 90 4 Darmst. Zettelbk. do. I. Il.un᷑.b. 1904 3000 - 1001105, 10bzG do. S. a2 66 4 Dessauer Landesbk. de, Ha. — 3000 - 1090101, 206 do. unk. bis 19024 Deutsche Bank. Dtsch. Hypb. II. II. 300 = 200 12 756 do. do. 3 * 40 do. pr. ult. Mär; do. do. 103, 00 bz G do. Komm. ⸗Obl. 37 1.4. — 40 bz Dt. Eff. Hahn hM /e do. do. oz, O5 b; G Rhein. ⸗Westf. Bd. 1 : Dt. Genossenschbk. . 101,506 Schles. Bodenkrd. 5 Dt. Grun ö, . Vresd. Hyp. Dbl. 39 — — do. do. T3. 110 41 * ; . k. 6M rtf. Hyd. B. XIV. —— do. do. j ö. Deutsche Nat. Bk. mb. Hyv. ⸗Pfdbr. — do. unk. bis 6. 4 Diskento ⸗ Komm. do. ale... 100, 8096 2 do. L. 33 1.1. do. p. ult. Mãrz do. 1881 J. V. 100. 506 Kd 61 4. 10 I10bz? Dortmd. Bank V. do. 1 200 lo, 50G . Nat. Hy. Kr. Dresdener Bank. do. S3 XI. 10 6006 = 369 100,506 rz. 110 41 do. pr. ult. März do. d ut. b. 5 2000 - 200104, 40 bz do. do. c. 1104 1.1. Dres dener Bk. V. do. k. ; 2000 - 2001101, 003 do. do. rz. 1004 do. Kr. A. f. Ju. H. l5õ00- 75 — — Süũdd. Bod. ⸗Kred. 4 s Effener Fred. Anf. 3000 - 100 109, 80 Bz do. WXRIXXII4 Goth. Grndkr.⸗B. 3000 - 1090191, 109b; do. do. 3* . neue 40 /g ö löl abi G Westd. Bbk. unk. 14 14105 Privatbank 103,006 do. do. kndb. I 4 1.1.7 5 3. Komm. ⸗B.

— O0 — k

O CQ cꝘ— 2 —

— — O O O 118111

o

176, 25 bz G Düss. Drht.⸗-Ind. 224,00 bzG Düsseldorf. Wag. — — Duxer Kohlen ky. 24,00 bz B Dynamite Trust 77,00 bz B do. pr. ult. März 226, 006 Eckert Masch. Zb. 226 50 bz B fen Salzfb. 130 50bz G Elberf. Farbenw. als Ial3l,-50 bz Erdmanzsd. Spn. 111256 k 98, 25 bz B löther Mas 522,506 raustädt. Zu er 6l, 006 reund Masch. k. 116.50 bz G rister & Roßm. k. 96,75 bz G do. do. neue —— 6 Eisen. 67, 30 bz G konv. 141,00 bz G lsenkrh Bgw. 192 006 do. pr. ult. März 127 006 Gg. Mar. Hütte — — do. kleine 26 00 do. Stamm · Pr. 139,75 bz do. kleine 16,25 G Germ. Vor. Akt. 232,25 bz G 1 Gerreshm. Glsh. — Giesel. Prtl.⸗ 3. 104. 00bz G Gladb. X S. 92,75 bz G Glauzig. Fiche 112 00bz3G Görl. Eisenbhnb. 125, 25G do. . 1 125,25 bz G . iner Werke 135,00 bz G Brl. Pfdbhn. 252. 80 bz G 9 hn, B. u. Z9 i756 bzG Gr, Lichtf. T-G. 385,60 bz 2 kaschinfb. 17.506 mb. Amk. Pckt. 83, 806 do. pr. ult. März S30, 006 Dambg; . 20, 19bz G ann. Bg.

221 0063 G . Mas ** 165,75 bz G ansa, Dmp 4 1200 74. 00bz rb. W. Gum. 300 142,50 bz B rkrt. Brückb. k. 75a l43a42 50a, 75 bz do. St. ⸗Pr. 300 192,900 bz do. Bergwk. do. 600 82753 Harp. Brgh. Gs. 600 1105 00bz36 do. do. ult. März ooo / zoo 158, 50bz G 1 Hartm. Mschfbr. 7 — 4

= = . , . . . w ö R ö 2 2 2 2 6 2 2 ö 6 6 ö 2 2 m. w . ö m 6

— — 2 — 10. — 3

JJ

— O do

—

D S

C W W — — 77 — *

der/ 2 — — — — — *

ö ö SI II

„ 77 — ——

S 11 riese

. * 822

— de = . D K

. .

362

— 28

8 ß ö

— S 2 .

= w . . . . ö 2 R R 4 2 6 ö V 2 x 4

—

O38 — de do d COM OO CO K

1 IX

. .

23 ter- — ö 3

2 O 0 ͤ *

111, 00bz Mrk. . Bw. 93, 25 b G Magd. Allg. Gas ? do. Baubank

6 — w —— 2 K 1 — 2000 —̃x 8 — W — 8 D — O 2 do o

2

— — ——

——

. do. Bergwerk

4 do. Straßenb.

4 Marie, kons. n.

2. , ,

1 3 Msch. u Arm. (60 Hoa, ob; ] Masfener .

* 70, 75 b; G Mech. Wb. Sor.

7

.

4

= =‚ .

2 2 3

Do o

Di . Ct S

2

ö. *

1 1 2

O — 2 — O) w — — ö—v —— — — — —— * *

1

— 2

— 1 111111111

w MO M — M O

2

= —

2 d a G 6 53 S ö

1111811111

* * —

2 33 J .

0 8*

1 —

—

d — — —— 8 — 8 DR O 0 O OC O 0 —

—

70, 75 bz G Mech. h Zittau 101,50bzG Mechernich. Bw. — — Mend. u. i. 10 0,50 bz G do. do. St.

4 124, 00bz Mix u. Genestꝰ

1 102, 75 6G Möller u. HSt. 9 3. — — Neufdt. Metallw. 5 100, 26 bz G Neurod. Kunst. A. 9. 167, 90bz G3 Neuß, Wagenfbr. * 174, 00 bz Nolte, N. Gas G. 4 87, 75 bz IMidd. Cle w. Bolle 1 279, 80 bz do. Gummi.

4 60, 75G do. Jute⸗S in. . 300006 Nrd. Lagerb. Brl. 1 367,00 bz do. Lloyd... 1 32,70 bz do. pr. ult. März 4

.

.

9

7

41

.

2

9

.

8 — =

1 11

. 4

do. 2

do. do. Meininger... do 1.125 a3 0 / oabg.

do. unk. bis 1900

do. do.

do. Vrãm. Pfbr. Nordd. Grndkr. kv. do. IV. V.uł.b 1903 4 , 1. s Drãlzis 31 Vom. Svyp. L.cj. 1205 do. 1 z. 1004 do. konv. 13. 100 4 do. III. IV. neue 1 do. JI. Nun. 19004 do. Ill. illunt᷑ 1904 4 do. konv. x3. 100 3 Vr. Br kr. I. 1105 do. H. I. II. xj. 100 5 do. IV. T. 115 41 do. E. 13. 110 41 do. VII. VIII.IX. 4 33 do. XIII. T3. 100 4 do. XIV. T3. 100 4 do. XV. cm 1003

K K — CO Oo *

— . —

A= — — — 2 = 2 — — — — — 2 — — *

S — C2 — O0 OM ö

Cor

227 2 1

2 O N O — t O

5

0 l

Ml05, 20 mb. Hyp.⸗ Bank

102,40 bz G nnove nk. lef Lor; 2 ue g n.

. 161 OGG (Sins termin 1.1. zu C,; aus genommen , 81, 7, 1.1 Köni 66. Ver. Bk. 3565 5b lis, So ti G 2 , S000 = 1001102, 006 Div. pro 18931894 Stuce zu Leipz. red it⸗ Anst. o = 199lol, -oG Aachen. Disk. Ges. . 664 1000 125, 0063 B do. Krd. u. Sparbk. Amsterdam. Zan 7 — 200 l. holl. — — Lüũb. Komm. Bk. kv. ĩ Antw. entral ant 1 300 Fr. — — zutembur er Bank 3000-150 - — Badische Bank.. 54 . 4 300 — — . 24 jch. Hs 159 iol 736 Bi hihenk n. C. o J. .

i 36596 = 156 103 16636 B.. Sprit u Prod. . 34 Soo 4LRbz erbank. .. M = 100 I05.ο bi & Barmer Bankver. 6 3 600 123,80 G . B. 0 1

2 8

. — — — OO C , O O COO N CO QM. O O dN O — λ O —

— 8. 82