1895 / 78 p. 17 (Deutscher Reichsanzeiger, Fri, 29 Mar 1895 18:00:01 GMT) scan diff

*

1000 103,006

. 6 1066 kl. f. 500 u. 105, 50 6 500-200 105 / 60G

, 1000 oz 6

ooo · Soo = 1000 io ob; y

102 20b3B 103 5963 g. f. 100206 191,206 101, 20b 03,25 b; ö 35h Pa So

g , . . i dr n. gt. 13.3. 95 * orcz. Rybinsk⸗Bologoye ... do. II. Em. ; Sidwestbahn ar. . 105756 Transkaukasis Sli. gar. . do. do. kleine K B dan Gere 10 er k do. her

98 756 ö ds. 22

Stoch lm. Pfdbr v. I85 1 I.. ö Werrabahn 1353 u. S0 5

do. St. Anleihe v. 1880 do. 1895

= 8—

105,306 n &Hllb. ) 0b 20 Naphta No Nolte Gas 6. 104,25 G kl. f. Norddeutsch. Lloyd 105 do. do. 1894 23 (103). Oberschl. Eisb. 165 105, 006

5008s 50οο 1000 109 5906 1000 id, bz 1000-500 lor io

z000 10009103 00 G i r. 1000 103, 75G

41. 200 sz. S. Amsterd. Retterd. 2 1.1 . 209 3 PD. Canada ⸗Pacifie . . 19 1 100 38. 20 bz do. px. ult. April 285, 50a 2833285228275 b Gotthardbahn. 1 bo0 Fr, Ill, 76 bz

79, O0 bz B Csak . Agram 5 G. 110, 006 do. pr. ult. r? 182481. 404, 802, 60 bz 129040636 ger , . 1 Italien. Meridion. 63/6 5 11.1.7! 500 Fr. 12425 bz

293 23 b; Gal. Carl. B. gar. h 110, 008 do. pr. ult. April 124. 702, 104, 20 bz 21 590 b G Graz Köfl. St. A. 6 , e. Ital. Mittelmeer 52 /s 4 1.7 12500 - 500 Liresg?, z0bů 11359 b3üG aschau⸗Hderberg ]

138. 60 bz Lemberg ⸗Czernow 7

. do. vr ult. April 7 75a 5 b 138 n b;. Dest ii. Stb. Frn;

65 boG urd Simplon. o 11114 20 Fr. ob; . 187, 0063 do. d5. StPr. 4 4 1. 500 —— 55, 40 b; B do. pr. ult. April 1865, is. 104185, 75 bz B Lüttich Limburg. ö 8 16 141

X. 500 Fr. 30,506 oh Jh bn Dest. Jlordrest 171 2605 5. S. Turemb. Pr. nr * jr]

D

ij Bob Gklf. 1000 u. 500 98 S5 ernia 3 . e aliwerke As . Königsborn 985 König m. 9 ried. Krupp 13 urahtt. Part. O.

= . 0

88 .

. 3 232

ö is. . ; . gar.

36

22

2422

n

ö 000 = 500 101, öobG * ; 166 566 5. Hyd. Sb. 12020 od 35G Tiele· Winkler 1000 = 500 102, 25663. Westeregeln Alkali zoo d 2b loꝰ 75 kl.. Joologisch. Garten 500 1905, 10bz

kleine

* E S* 2

beo ö se o

ĩ . v. 1887 Anleihe v. 6 4 kv. do. *

do. w. pr. ult. r

do. pr. ult. pril Administt.

2

4 is. . do. do. kleine 4 ; Wismar ⸗Carow 8 neue v. 85

1

1

86 Nordb. Gold · Dbl. e (Gold) Obl. odenbach

6 8 1 * 2 1 2

s, ö

2 22

D D

1

F Bw. l00 196 33 br 9. Pferdeb. 104,006 22 Ber h (1090 Louise Tiefbau do.

V3 do. do. 103,706 S2 00oet b; G BWladikawkas Oblig. gar. ß. Sub. Ameril. Pckf. Eee u. Ce. Cin

Zarskoe⸗Sel lol ob; Brünn. Lokalbahn 54 Dentsche Eisenbahn⸗Stamm⸗Aktien. Buschtshra der B io

103 7 bz 102, 9Net. bz California Oreg. rz. 1918 ö e . 1893 1894 86. 8 Tm.

104, 40G Central⸗Paciste xz. 1895 do. do. rz. 1896 Altdamm Kolberg 105,56 kl.. ds. do0ö. rj. 1557 ile ng, Setz 807 99, 70 bz do. do. rz. 1898 Krefe

Kr 6 Dortm. Gron. E.

8 Job; G dere, g., T5 bz Chicago Burlgt. xz. 1927 deren, gr Tr Gutin · Aübeck

. Denver⸗RioGrd. rz. 2. Illinois⸗Central rz. 195 , e bahn ö lberst Blankb. . Cranz . 16. gar. en

5 6 6 6 6 5 4 w Kansas⸗Midland rz. 1937 * 45 6 6 6 g 5 5 4

ö 8

, r n , , . K. ,,,, . n n J 2 2

S 2 22

S* 23

Q

0 r r rn

—— —— —— * 8 ,

1000 f. holl. 104,906

7

3 keine konfol. Anl. i896 privileg. Anl. 1890 do. Zoll⸗ öligatignen Elisb. Westb. Gold strfr. S

do. leine 5 I. do. de. steuerpfl. do. pr. ult. April . . do. do. steu 96 Loose voll. .. fr. v. 406 Fr. 28. 0 bz . Josefb. Silber. Sr.

32 Prag Gold⸗ . 2 do. do. 16

1 5 5 4 4 5

*.

82 . n . V W ö 2

do. pr. ult. April 127, 7hàl3o, ö 70bz ünffirchen⸗Bares 8a Goldrente große ] 2635 aliz. Carl Sudwigb. 1890

1 . r = = . .

do. mittel 103,20 B aiser Ferdin. Nordbahn do. kleine 103,298 ö 1 ? do. . 4 pr. . pril 6 do. do. onenrente. F Kasch.⸗Oderb. Gld.⸗Pr. ö

do. pr. ult. April 97, 60 bz 5 do. ö. Gold⸗Invest · Anl. 104 40bz 6 do. Silber ⸗˖ Prior. 3 Loose 280,2 , , en , gar. (Salzkamm. ) Gld. kleine ger Czernowitz steuerfr.

Bedenke tl do. ds. steuerpfl. do. Gold⸗ fdr. Mährische Grenzbahn . Grundentlast.Obl. Mähr. a Jentraib. Venctianer Loose ..

Wiener Kommungl Anl. 5. 1 n , Züricher Stadt ⸗Anleihe o o. gar do. Ergänzung netz g.

do. do. v. 1885, Türk. Tabacks · Regie Akt. 10 1064 1.3 500 Fr. ; do. Chotz. Reuf. I. II. do. do. pr. ult. April V Orsern N. rior.

Lokalb. Gold Eisenbahn⸗Prioritãts⸗ Aktien und Obligationen. . I,.

Altdamm Kolberg 106 1000 4 104256 . 3 . Bergisch Märk. III. A. B. 3000300 Æ 102.5603 8 o o. Lt. B. 8 300 4 102,60 . ö He . . . 34 . i, . Obl. ö.. . . 1.7. 95 500 A 100 10bz G Reichenbg. artu e e 1601, 3063 Südösterr. Bahn E omb. ) 3

Heel . ek. 1.7. 95

300 6 de.

D. ⸗Nrdd. Lloyd . 1.7.95 4 3000-500 MÆ6 100.206 .

Halberst. Blankenb. 34 500 u. 300 S ol O0bzG do. do. do. do. S8 = 50 4 500 u. 36 6 fol, 75G klf. Ung⸗-Gal. Verb;

. Büchen gar... .4

102 805 Ungar. Eisb 3 . 5 . 2. deburg⸗Wittenberge 3

97. 806 do. do. 41 ö 68 / 69 gar. 4 103,606 do. ds. 41 do. do. 75, 76, 7dłv. *

ö do. de. 47 do. do. v. 1874] k do. Eisenb. Silb. Anl. * de. do. v. 18814

ö Vorarlberger do. do. do. 34

Mecklb. . Franz⸗B. 51 Große Russ. Eisenb. gar. 3 386. schlesische Lit. B. ö 102,00 bz JIvangor. Dombrowo gar. 11 Lit. E. 3 02,00 3 Reslow⸗ Koronesch Sbl. ]

2 (Riederschl. . do. do. 5 do. (Stargard⸗Posen) 4 300 u. 150 Æ —— ß Asow Obl. 4 . Süd 21 * 1500-300 M .

600 0 102, 00bz G Mosco⸗ 2 ö 1000 u. 500 Æ Mosco⸗Kursk. . ..... böo0 u. 200 M —— Mosco⸗Rjäsan gar. ..

500 - 50 0 Mosco⸗Smolensk gar. 1500-3090 SJ —— Drel⸗Griasy 1000- 100 MM do do.

125, 30 gg fz o he, gde 2 do. pr. ult. April 139 20 39a obi do. pr. ult. . 1053105, 4041 04,)7 Ba 1 é ' obi ds. gin ane; . 11] 200 f. S. J —— Schwein Zentralb, 5 4 1 111 500 Fr. 13340. bz 50) fl. südd. 246, 566; do. pr. lt. April 146 80a, 9b; Do pr, Ült. April 13 30ul 33, Jöͤbz 6 153 30 bz Raab⸗Oedenburg 4 200 fl. S. 838. 75 bz G Schweiz. Nordostb 5, ß 41 1.1 500 Fr. Ilzh. Mabz 157, 90uh S, 90a5 s bz Reichenb.⸗Pardub. 1 1 ö 200 fl. K⸗M. do. pr. ult. April 1343754, 904, 02 1353134, 70 3 41 111 600 Æ I Jo bz Sud hster. Zomb. ] doo Fr. iG Hobz do. St. Pr. . J . . 117904 25a, 40b;; do. pr. ult. April 46, 90a, 10 bz Schweiz. Unionb. 4 1.1 00 Fr. . 4a 1III 600 4 9.20 bi. Ung.· Galiz. (gar.) 5 1.1.7 200 fl. S. —— do. pr. ult. April . M 2h n, lobi I8, 9a . 33a 9 bi Ver. Arad. u. Cfan. 6 1.1 100 fl. 5. 23 5obz Tranzbaalbahn. ö . s ö 137506 ,. Westsizil. Et. Ait. 4 1 bo Lire H0 bz 25 bz 64 . 3 19bz Baltische (gar.). 103 3 Done tzbahn gar. 320 b3 8 JIwangor. Dombr.

d

D

* 1 —— —— —— ——

88368 w

* ,, .

T * x

102,90 bz G Manitoba rj. 1933

102,90 bz G Nothern Pacifie J. bis 1921

98, 306 do. do. II bis 1933

99, 00bz G do. do. III. T3. 1937 .

log 6obz B do. Nr. I Ib rs 389 do. pr. ull. April

gs ob & Dreg. Railm. u. Nan. Ig35 Mainz · Audiwigsh,

ö do. pr. ult. April Marienb. Mlawka bo. pr. ult. April

Ndschl. Märk. gar.

ittõb. B. ö. 1. Pennf.

ö t. Joaq. Valley rz. 1900

90 bz Louis S. W. J. rz.

385, 906 St. Louis u. St. Fr. j. 1931 Dftprß. Südbahn

92, 40G do. do. rz. 1951 do. Px. ult. April Saalbahn ... Stargard Posen. Weimar⸗Gera ..

23, 106 St. Louis II. Inc. B. 1989 119, 00bz G 1000 - 500 fl. Holl. 101,506 8 36 65 ß k r Gh bz G Werrabahn. mg be G urs Ricw ...

5 ö 1 ö ö 1 ol dh h Aachen · Mastricht .. 4 ö M 108 zs, lb: G e n Aren . Noe tau Grest gr 5m. n oss i868 , e 8 e reife kihenpbahn Stannat Sinn gf, wir,: ,, 5 z08 . 4 do br i eplitz 7 1 . 4 . a. HM fl. 5. W. 360, 5o bz G Warsch. ⸗Terespol

3

3

1

1

*

. * 20:

d e e = .

.

1

QW

2

de

8. w

2 8 8885

12 Rb. M. 69, 75 bz Deutsche Eisenbahn⸗Stamm⸗Prioritãten.

109 Rh M. —— ö . Altdamm ⸗Kolbg. 00 A ö . 2b 2, 25 bz bo0 M 10bz

.

. 20 * Altenburg⸗Zeitz.

4 600 p00 138,50 bz 5

1

141

28 *

* —— O 1

125 Rbl. M. 77, 090bz Bres las Warschau ö 150,006 Dort. Gron. Ensch. O 1000 u. 100RbI. M19, 506 Marienb. Mlawka 600 z 122. 70 bz 0 1090 Rbl. M. 119,506 Ostpreuß. Südb. 600 M00 120, 00bz G 60 Rbl. PSS. E62, 25 b; G Prignitzer 300 A6 300 18,606 600 A0 105,60 bz

* * O

22 2222228

UI Bob do.

ö

S SG G d, , = e.

do. II. Ergãnzungsnetz ischẽ Jrordb. ; 1.1 1650 fl. P42. do. do. kleine a, Lire 65 9 . April . Warschau Wiener * ö Böhm. Westbahn 8 1 5 11.147 200 fl. 5. W. do. Pr. ult. April

Q 8 * do. pr. ult. April Weichselbahn. ..

ö 8 8 8 * ö. ö . w r-

K Srl fr Stn gr ne, . ien. Eisenb. gar. S4, 90 bz do. do. kleine

1 x G D . .

Q ——

3623. 75d os, 5h56. Io b; Saalbaͤhn ... is. 4. 10 1000 - 100 Rbl. Weimar ⸗Gera ..

82 Q 0

ö 82

WH

5 . . Obl. stfr. 1 4,20 bz ; kleine 420 bz B a6 in? Im. Niederl. 112,006 do. do. klei 6 102,706 kl. f. 6 ö lor so9 n,. . d⸗ . 193303 Deste de Minas 105,393 vertu. Gfft. ß ĩ K&.2. 1.95 lo5 do d Sy id. 135 103, 7566 kl. f. 8 Obl. stfr. gar. I. II. . do. kleine e . gantealr. 1880 sas u. 125 Rbl. M. ioz 20obz grff. s. 1885 625 u. 125 Rbl. M. —— 4 ed ostbahn 600 0 101603 G Serb. Eisb. Hyp. Lit. X. 600 460 101,606z kl. f. do. do. Lit. B. 600 4, 100 - 1000 Fiol-6obzG 5 Gold⸗ Prior. strfr. 1000 u. 500 10160bGfl. f. do. 2000 - 500 M6 102,506 Sh. Italien ische 1000– 100 Rbl. P. do. do. 3 1000 u. 509 p 100,006 Tranzpaal (Gold) 6 5 2000-500 60 192,60bGkl. f. do. do. 1891 5 1000-200 Mea f10l, SoG gr. f do. do. . 3

2

150 253 G 31,75 G 360. 35 b; G

105,30 bz G 102,506 95, 306 31, 00 bz G alte 10 75 bz 71 Oobz G 67, 50 6 352 10bz G 170,00 bz 175, 25 b B 1193256 66 25 bz G 6, 7h bz & 191,60 bz

300 5, 00 Phön. Bw. A. abg 300 Pietschm., Musik 1000 92, 00bz G hut Sie nfis. 1000 do. St. Pr. 500 I06,50 bz G ö. Spinner.

600 job, So bz G Harter Gim 0 p. Et. 168. 006 do. St. Pr. 6 1000 179,75 bz eidelb Stragb 41 600 83,506 ein, Lehm. Wllb j 4 4 6

Bredower Zucker Breestu. Ko. Well Indnstrie⸗Aktien. Bresl Elektr. Et

ü —ᷣ do. Oelfabrik CDwidende ist event. für 1803/94 resp. 1894/98 angegeden.) do. Spritfabrikt

ins ̃ do. Straßenb. Dividende pro Isos isaa g k u Gel 49 ö . 3750 Ahr. Moabit. 360 44 00bzG Brüxer Kohlenw. 79. S0 bj do. Vorz. 1600 S5. 50 bz G6 Butz ke Ko. Met. . Bockbr. konv. 100 / go0 140,75 bz G Cartonnage Ind 2 Böhm. Brh. 236 00 Tassel Federstahl . riedrichshn. S2 00bzʒ arlottb. Wass 3 ilsebein .. 131,00 bz G em. Fab Milch IG bõ0bz G dnigstadt. . 133,090 bzG Do. Weiler 149005 Landré W ö. 2i8 50bz G Chemn Werkzeug S6 0 bz Mnch. B. 149756 Concordia Brgb. S6 0G . S9 75bz G . Foncord. Spinn. 58, 0B . enh. abg. Z0ze. bG n 8 Consolid. Schalk. 58, 20 bz ö. erberg. 175,506 Courl Bergwerk 105, 900 TI Schönb Schl. 1042563 G 368 ultheß . 1 100 5G . Srand. Berg 102,506 Union Gratw . Vereins konv. do. St. Pr. .

3 .

. . r G

8 8 23

. moor Prtl. 3 400 161,590 bz brand 9 300 175,25 bz G Hibern. Bgw 100f1. do. pr. ult. April . ob; G ,. Mhl.

21, 00et. bG D. Vor A. ky 153, 50 bz G öchst. Farbwrk. 28 1583 Oh b; G ( eh rr. alte 0 147,25 bz G do. konx. 0 213, 756 do. St. Pr. 0 124 00. b] do. St. Pr. Litt. X 123,60 bz 2 Wagenb. ;

1

1000 116,75 bz G reßspanfabrik . 600 140 75 bz Rauchw. Walter 141, 604140, 90bz Ravensb. Spinn. 156 256 Rednh. SP. Lt A 74, 00 bz G 83 Bw. 411,506 Rhein. Anthrazit 6, 70G Rhein. Metallw. 10,75 bz G Rhein. Sthlwrk.“ 9, 1063. Riebeck Montnw. S6 50bzG Rositz. Brnk. W. 137,90 do. Zucker fob, 76, 25 bz Sãchs. Kmg. VA do. Stickmasch. 56. 40 bz do. Thür. Brk. 173,006 do. dx. St.⸗ Pr. 135 00 bz G do. Wbst.⸗Fabr. 153,70 bz Saline Salzung. Sh, 25 bz G ö. äff er & Walk. 147, 80 bz k. Gruben 7,00 bz G eringChm. F. S8, 19bz G 84 Bab; Zink 112 00bzG do. do. St. Pr. do. Portl.⸗Zmtf. 152 O0bz G do. Kohlenwerke, 23, 75 bz do. Lein. Kramsta I5, 10b; G ö Suck

D

2 .

d

2 2 2 , , . 2 1

= d id d e e , , = . 2 8 2 O . O e 2 2 9 2 6 3 8 0

. .

2 2 22 0200 0 ü D 22

2

* * D g ü O o eO Oo &, O ee O ö = O do n= O O

2 33 2 II b i Oo e O Code Or d » w

S8 r m . ü ü . . ö p F p ö p ö m 3 6

D

ö

179 56 üttenh. Spinn. 174 25 bz G ugo Bergwerk. J Sh, 0bz G nowrazl. Steins 1 l, 30b; G Int. . 10 92 256 i ,, sphlt. 4 107,506 Kaliw., Aschersl. 10 191,25 bz G Rapler! Maschin. MN, 50 G Kattowitz. Brgw. Kaufm. Knstdrck. —— Kette, Dpf. Elbsch ob oobz G Rer ling u. Thom. 156,40 bz Köhlmnn. Stärke 268, 00bz G Köln Bergw. .

105,00 Köln⸗Müsen. B. 138,60 bz G do. do.. ö 125, 10bzG6 König Wilh. kw. do. do. St. Pr. hb, 60 bz König. Marienh. 10a, 40a66 20a, 30 bz Königszelt. Przll. 100/9001172, 50 bz Körbisdorf. Zuck. 1000 78, 566 Kurfürstend. Gs. ol 50G Lauchhammer .. lbs zb do. konv.

2 L.. G. f. GSauausf. S3, 75 bz G 6 Laurahũtte . ; ä 9 ie , Jem. o 23, 196 Dynamite Trust 145 3zobz do. pr. ult. April 49 gobʒ Admiralsgartenb 7h, 50 do. pr. ult. April 6 . S0 bz ] Leipz. ,,. lo gõbʒ G Alg. . Smn. G. 226 16 p; CGctert Masch. Fh. 2060bz G TLeopoldsgrube. 124,50 bz B Allg. Elektr. Gs. P30 90 bz; Egestors Sali. ) 50bz B Leopoldshall.

98 Hob Angl. Knt. Guan. 127 75 bB Elberf. Farbenw. 295 S5 b3 G do. do. St. r P. 125, g0bz do. pr. ult. April 128,30 bz Erdmanzd. Syn. 87,50 bz Ludw. Löwe & Ko.

2129, 66 e 30 bz . Steink. 115096 Eschweiler Brgw 136, id bz G Louifend ie bau w. 2 Ar des. 97, 75 G löther Mas 127 566 do. do. St.⸗Pr. boo fia obs G chimede J,. . 1 .

2

8

2b 0 = 2 DO

* er- , .

26, 006 Dannenbaum 376 1b Gf Danz. Delm. Akt. 141 ob G? do. do. St. Pr. 119 7663 Dessauer Gas. 124 Ho G3. 3 Deuntsche Bange. 143,25 G do. Bgw. Vrn. 129,10 bz do. lonv. do. Gasglüůhlicht

235, 10 bz G 116 59e bz B 70, 00bz B 145, 00 233, 25 b G 190,006 189,506 163,50 z 15, 75 bz 135,50 bz 143, zo G 212,003 G 7100636 51,25 G

180, 00e bz G

81, 10bz 104,10 bz G 194,60 bz S6. 20

239, 00et. bB 67,50 G 49,75 B 105,75 bz G 141,75 bz G 40 5063 B 113,003 71,106

6 Ohe. bz B 110,00

62, 90G

95, 196 133,00 bz G

160,00 bz G 51 0063 B 90, 75 bz G 136,090 bz G 199,603 138,00 bz G 131.50 72, 00 bz G 140, 50G 104,50 G 124,30 bz G 154, 00 bz G 127, 00 et. bB 184 50 bz B 167 09063 G 67, 090 bz G 139, 10bz G 34.006

X!

ö De Oo

D

lbahn ö 3 3 Küstrin 1892. 4 Weimar⸗Geraer Werrabahn 1884 86. .

do. ,, it

audbriefe und Schuldv reibungen P. Bdkrd. II. rz. 100 39 . Börs. Handels V. 600 117,506 e , Kredit 115 117 160 fl. P. Viktoria.

3. 2 d, z do. II. unk. 100 3 2, ö chw. Bank 300 115, 00 bz B 1 ult. April 5 3 A50, Net. 51 oaso?2 5b J., 8m. Sas n . Pr. Itrlbdkr. So 5 4 406 Kreditbank 300 115770636 anderb. abg. 265 f. G. —— Bergische .. 0 46, 506 do. Jutespinner.

3 De. Pfdbr. 1 J.17 3000 - M102, 8096 do. 0 unk. b. 1900 4 ; h, 3 Hann. Hypb. 600 Ser! Sp. Bk. ; 3 300 Dortmunder. 26 10 419,00 do. Metallpatr. F. Brschw. Hann. II. 4 verjch. S000) 20MI0I, 1096 do. do. S6 89 34 . ; Bremer Bank. 1000 115, 90bz 33 Osnabrücker Bank 7 boo Dortm. Löw. I6 4 11.10 1000 19000636 ds. Spiegelglas do. LIIl. u. II IIll.4 versch. 500-200 ο2, 0ò.6 do. do. 1894 35 1.4.10 50 161 25h G Bresl. Diik. Bnk. 600 116, 10bzG 5 Bk. 6006 74 600 do. Union 18 4 I. 10 2c s] 0B do. Thonröhren do. 836 ö do. Komm. ⸗Obl. 37 1.4.1055 l0l,10bz G do. Wechslerbant 600. Jl07,.00b3G Petersb. Disk. B. 25 RblI. P. 194 tõoG Düss (Hoefel) 9 149 1699 162,265 bz Donnersm. S. kv. do. de., sr 1. lol. 20b;B de Sp. . B. L12011 * Brüůffeler Bank. ob Fr. do. Intern. Bnk. 350 Rbi. k rm ; = Dortm. lin. sCsoo Dtsch. Srd. Gotha do. do. VII. 4 109, 30bz 65 Chemn. Bk.⸗Ver. 306 118256 omm. Hyp. Bk. o fz) „ob; G Hef sische.. ö 135,256 do. St. Pr. Lit. r. Pfdbr. LL35 1.1. 124,006 do. Ill. Ill. rj. oM 4 dersch. odd 101,70 bz G Coburg. Kreditbk. 300 92,50 os. Provinzialbk. 1500 108,00 pz. Br. Rieb. . 4 1.10 203 00bz G do. do. p. ult. April

do. II. Abth. 37 1.1.7 119, 90b G do. Ii. Ill unabg. 4 . S000 - 200 104,40bzG Dänische Lom. ⸗B. o ö. Bodenkred. 116 60 bz Rostocker. . ö. 41. 184, 506 Dresd. Bau⸗Ges.

ö O

W , . . ö 3 ö

D

C 2 O O = O O

600 0 101, 50bz G do. do. 1890 600 0. 101, 50G kl.. Wilhelm⸗Luxembg. Bahn

J

.

—— L K = = i0i

2 1 22

C . D id e L e K - KL K - &. = F = E L = K = L X m = == 2 2—

Q

a. 11 *

. 287

11

22 - RK LC QQ QQ QQ S C.

. r . r ü . ü ö 2 ö 6 2

ö & O M0 . 23 821 2

1

87 O

2 83 ü

8 2

O r O 6

114, 10bz uckert, Elektr. 186,506 ulz⸗Knaudt. 2. 90 bz Seck, Mühlenb. 185,096 Siemens, Glash. 8, 106 Spinn mid Sohn 13203 Spinn Renn u Ko S6. 30G Stadtberg. Hütte 35 14,906 Staßf. Chem. Fb. 1j 128, 10 bz Stett. Bred. Zem 0 àl27, 60a28a27, So b; Stett. Ch. Dddier 15 130,50bz G do. 3 5 366 bz d do. Elektriz.· Wk 0, go bz do. Straßenbahn 123 506 do. Vulkan B. 382, 50bz G do. do. St. Pr. dl 60G Stolberger Zink 81, 25G do. St. ⸗Pr. 123, 30bz 36 Thale Eis. St.⸗P. 127,50 bz G Thüringer alin, 11900 bzB * do. Nadl u. Stahl 74,006 Titel, Kunsttöpf. 249,60 G6 Trachenb Zucker 148006 Union, . Fb. 48,90 bz f. d. Lind. Bauv. 6l, 70 bz G Varziner Papier 8,50 G Veloce, It. Dpfg. 68, 40 b G do. Vor) A. 1h4, 006 V. Brl. Fr Gum. 179,75 bz Vr. Köln⸗Rottw. 2. Jo bz Ver. Hnfsschl. Fhr. 52, 75G 3. , 63, 90 bz Vikt.⸗Spei 195, 10bz G6 Voigt u. Winde K Volpi u. Schlüt. Vorw. Biel. Sp. 10,00 Westeregeln Alk. 1125096836 Westf. Drht Ind. 107, 00bz G do. Stahlwerke 79, 50 bz G do. Union S.⸗P. 108, 0063 B 126.50bz G Wiss. Bergw S6, 00 1 d . . S9, 60 bz G Wrede, Mälj. C S9, 703, 50a. 90a,50bz Wurmrevier. 97. do 67, 190bz G 4 120, 10 bz G ellst.⸗ Fb. Wldh. 20 Oo bz G ee Berich 5, 10b3 erichtig ung. (Amtliche Kurse. Vorgestern: . . a . . . 1 80 bz abr 20bz. Gestern:; Nordo. G Pfdbr. 6 66 e b s do. Grundkr. Ifdbr 34,50 G 106,25 bz 138, 10bz G

O O 82

augwaärtige

.

. 9 G? 823

J

E 2

ö

CO t 0

do. II. TV. Gr. 11039 1.1.7 104,403 do. unk. b. 1900 abg. 4 versch. 5000 200 104, 40bz G Danzig. Privatbk. 1500 143,506 tr. Bd. 70 ανo0 758. 4038 Wickũler. .. . 169,090 Düsfs. Chamgtte V. r. 106 3. 14.7 56 ioi 235 b3G e m iiunt ih verf . Darm t. Bk. Gld. 260 fl. dd. = = vp. Akt. Bt. 136. 30 bz G Accumulat. Zbr. . 41. 1423 bi G3 Dü. Yrbt. Ind. do. iss . 3 lol ab bi High n der ooo = 200 lol 2obʒ G do. pr. ult. April . A. G. 26 o 115 256 Anilin. Akt. Ges. 190 650 bz G Düßelzorf Weg. V. 4 erg 3t. 41 ver Sb Ibo 101203 G do. Markstücke 1000 150, 90 bz 36 do. volle . do. VII un. . 1905 4 3565 Ibd sob ob; G do. do. 19054 1.4.10 5000 100106, 0900bz G do. pr. ult. April 150, 604, 904,75 bz , , . . Dtsch. d. Obl. 4 3000 - 100 100 506 do. do. 34 versch. S 000σ e 100101, 10b3 G Darmst. Zettelbt. 44 300 i004, 60G ealkreditbank. do. I. Il.unt᷑b. 1904 4 3000 - 100 105,006 Rh. Hyp. Yñbr. 80 4 . 3000 - 100 - Dessauer Landesbk. 600 Reichsbank. do. do. 33 oo) 100101 l20bz do. S. en 86 4 1.4.10 2000 - 1001102, 75G Deutsche Bank .. 1200 u. 600181, 40bz Rh. ⸗Westf. kid. . 6. Hypb. II.. II. 5 do. unk. bis 1902 4 1.4. 10 2000 -= 100 106, 10b36 do. pr. ult. April 181,304, 50189 50bz Rostocker Bank. do. 4 los gob; 6 do. do. 39 versch. 2000 100101, 10 bz G Dt. Eff. Hahn M/ 300 117.50 Ruß. G. ausw. S. . do. 4 1.4.10 102,90 bi G do. Komm. ⸗Obl. 37 1.4. 10 1000 - 500 - Dt. Genossenschbk. 600 119,006 do. pr. ult. April do. do. 33 . 200 lol, 25 bz; Rhein.⸗Westf. Bd. 16 1.1.7 5000 -=- 100105,ů? 5B Dt. Grundschuldbk 1000 132,50bz 6 Schsische Bank. Dresd. Hyp.⸗Obl. 37 . Schles. Bodenkrd. 5 versch. 3666 = 16 - Dt. Hvp. Bk. 6 M/ 600 130 090b3G Schaaffh. Bnk.⸗V. * vp. P. XIV. 4 200 104 50G do. do. n 6 in versch. 3000 - 150 - Deutsche Nat. Bk. mb. Hyp.⸗Pfdbr. 17 2 , . do. do. 4 vers 3000-200 102,006 Diskonto · Komm. 8 * 2000-200 100, So bz GG do. unk. bis 1 1 14 I6 S5 -* 20 i 0 O do. p. ult. April 0a2 19, 252218, 25a, 902 18 b Südd. Bod. -Kred. 4 20 0 lol, 00bzG do. do. 17 3000-200 101, 00 Dortmd. Bank⸗V. 64 00 1118, 306 Ungar. Kredit⸗Bk. 44 200Q‚2000100,306 do. do. 4.10 5000 -= 200 10l, 00 Dresdener Bank. 8 158, 90 bz *. r. ult. April 1.7 .

kN

wr e

ö

—— * W & 2 22 2

O de or-

2 D

C- = L = ü w ö ö ö 6 2 7 ö ö 2 2 4 2 ö 6 6 ö 4 9 4 ö 7

1120 . .

ö * S Sr O CM 0. . D ö d& 11 wert ot

63 3 2 . W ——— —— ——

6 et et-

1111111 1181-10 IIIIIIIIIIIIIIIS

12 O0 O0 5 9 s O *

S

3 8 32 O O

Lrenbg. Bergbau 6,60 G Mrk. Masch. Ibr. 1 e g g ö 0 61, 90 bz reund Masch. ö 234,25 G Mrk. g 3000 300 121 166 Bartz, Lagerhaus 5 115,40 b3 G ister R 9 Magd. Allg. Jas

600 175,806 Baug. Berl Neust 0 99,40 bz do. do. neue a0 900 bz B do. Baubank 8 do. Humboldth. 6 r wn Eisen. 46256 do. Bergwerk

do. Kais. . ö 56, 90 bz konv. 56, 106 do. Straßenb. do. Moabit. 140 50 bz Gehen. Bgw. Ibs, 8obz Marie, kons. Bw. Do. Kl. Thierg 192, 006 do. pr. ult. April 68, 90a5 9 bz Marienh.⸗Ko ö Berl. Anh. Mas 126, 00 bz 6g. Mar. y 70, 50G 6. eine

161 e , fob po; do. Stamm,. Pr ö. ? o. Charl. Bau o. Stamm⸗Pr. 6 do. Charl. Pfdb 156, 75et. b;] do. kleine 4 do. Dampfmühl *. Met b Germ. Vorz Akt. do. Elekt Werke 239 50bzG 1 Gerreshm. Glsh. do. Gub. Hutfb. 160 006 Giesel. Prtl. . do. Holy ʒmpt. 105.75 bz G Gladb. & S. 5 ot. Kaiserh. 94,006 Glauzig. 33 ,, 114. 00bzB Görl. Eisenbhnb. 124 006 3 Maschinenf. ö 124,25 bz e. iner Werke 134,90 bz rl. Pfdbhn. 250, 50 bz G 9 ö. B.. 9

600 113,256 do. do. 1200 u. 600 217, 90 bz Schles. Bank⸗Ver.

d d r O OMC , O

do M

O00 2

do. alte. ,,,, do. 1881 L*

xD 2 —— 2 2 32— 804 22

or- et- t- ir-

111411

G8 d & & 2 Oc, O =‘ x 8 D 2 2 ö 2 2 2

2 4 8

6

do. 1881 VIX. do. S3 XI. TV

* * 2

52 8G

x 2 2 2 ——

1

. 11. 4 1.4.10 2000 - 20 M0690 bz G Stett. Nat. Hp. *. do. pr. ult. Apꝛil h, 25a 158, 25 bz Hamb. b Mo . 4 o 2000 - 2001000, 50bz G rj. 110 4 1. zooo - 150 109,706 Dresdener Bk. ⸗V. 114, 80bz G ö. Romm.⸗B. do. S3 uf. b. 19004 2000 = 200 104, 25G . do. rz. 1104 1. 3000-200 105,50 bz G do. Kr. A. f. J. u. H. 177,75 bz Disk. Bk. do. alte. 31 Iod = oo io ob; G do. do. r3. 100 4 1.1.7 3000 - 20 104, 50bzG Essener Kred. Anst. 133,40 bz . Bank ky. Mel. Hypb. xz. 125 11 71500—) 5 Sũdd. Bod. ⸗Kred. . 2000 - 100 - Goth. Grndkr.⸗B. 123, 0063 G Westd. Bdkr. volle 14. 4 141.

A

D

* .

O

;

Mech. Kb. Zittau S9, 10 bz Mechernich. Bw. 123,506 Mend. u. . 101 lo bu B do. do. St. Mix u. Genest o ro Möller u. HSt. vᷣ 169, 10bz G6 Neufdt. Metallw. 174 00 bz Neurod. Kunst. A. S5, 60G Neuß, Wagenfbr. 276, 00 bz Nolte, N. Gas. G. 6 Ndd. Eisw. Bolle 312,506 do. Gummi. 372,506 do. Jute S in. S6, 50 bz Nrd. Lagerb. Brl. 86 , . 30bz do. Lloyd... 135 75 bz G do. pr. ult. April 77, 25G do. Wllk. Brm. 3 6 G Nor? stern Brgw. 109,00 356. schl Chamot 310, 00 isenb. Bed. 123,756 . 6. J. Car. H. 145,506 do. Portl.-Im. 8, 00bz G Opp. Vortl. Zem. 135. 40bz afs. . . O, 10439, 25a. 60Qu, 40 bz aucks.

71 600 i565, 90 hön 3561

8

r o o O OOO O O OK 2 O M

SANA —— 380 0

. J = 0 22

1K K K O O

119,008 Wien. Bankverein =. I27,00bzG do. pr. ult. April 1500 u. 756 =, Wiener Unionbank 750 147 756 do. pr. ult. April 600 193, 566 Württ. Bk. ⸗Anst. 600 los Gch do. Vereinsbank 144 806 ö

1006 750 i 33 256 Obligati 2 onen . e, n, do. do. St.- Pr. . Bl. Orlent. m M rief, doe s fh go e g, i 309 Obligationen , . . , *. . 250 Fr. 150. 75 bz G Tm. Stu do. Packetfahrt zo5 os 5h; Ang Oglnb . 109) i ih rd J. , 1500 id Mb Vlg. Gieftr. Ge. 16066-5660 105, 50bz G 9 8 So0 os 66 do. Cu. Etrb. 5j 16066u. 550 Los I5 . ** ,, doo u. H lo . * d r. . Ber h br Her . *. 127, 75 b; B. do. Het. G Kaiserh. 108 3bbet. KG do. do. 1890 Bgw. Vz C Boch. Gußst. 93) 00 3 Gußst. 86 a6 7s n Suder . Cifw. Id loo. Woo ss66 oc ff V. hr. uit. Irmi a9 G zol e Sh o b; Genem ,, . , ö l

6 Gonst . Gt. ids 1000 ö 41 zco 1 B5obz essau Das . 1000 uod io asbl f. Draunschn Kehl. 5 ec65 is zöb. cr; de, v. 89e AGs

St. Pr. 600 I21,00bB 1 Dtsch. Kaiser Gew.

or

O O der M O L DO

do. do. 3000 - 100 101, 00bzB va. . XXIII 1 . 11100 Westfãlische Bank do. do. 3000- 100 101,25 bz G do. do. 4. 101,20 bz G ite 4. 106,006

Meininger. 3000-50 100, 80636 Westd. Bdk. unk. 17 6 g 103, 006 do. unk. bis 2 104,60 bz G

1 do. i. as 3 o / ꝛabg. 1. 103, 00 bz B do. do. kndb. 1 * do. versch. 9e,19b;G Bank⸗Aktien. öln. Wechsserbt do. Prãm.⸗ Pfbr K 140,75 6G (Zinstermin 1. 1. zu ; aus genommen Reichsbank: 3, *, 1.1 Königsk. Ver Bk. . Grndkr. . 100,50 bz G u. 1.7, und Rostocker Bank 47. 1.3 Leipziger Bank.. do. IV. V.uł.b 1903 h 105,00 bz B Div. pro 189315394 Stunde zu Leipz. Kredit⸗Anst. Nürnb. Vereins bt. ; 102, 006 Aachen. Disk. Ges. 1 66 1000 126, 00bz do. Krd. u. ESparbk. gil . w 7 101,606 Amsterdam. Bank 7 20ofl. holl. Lũb. Komm. Bk. K. ; 6 Antw. Zentralbank 6 300 Fr. 118,506 duremburn er Bank do. ö = Badische Bank.. ö 4 a,, a ank⸗V. do. konv. j 1004 ; Bk. f. Rheinl. u. v. 5 300 deb. Priv. ⸗B. do. III. IV. neue 4 3000 - 150101, 706 B. f. Eprit u. Prod. . 31 600 s73, 90 bz . do. J. unk. 189004 3000 -= 150 103,30; G Barmer Bankver. 66 61 600 123,50 . B. 0, do.Ill.Illl.unt᷑ 19044 S000 - 1001105, 50bz G Baseler Bankver. 5 6 5090 Jr. Meckl. Hyp.⸗ Bank do. konv. I I00 37 7. 3000 - 150 -— Bayer. Handelsbk. 7 IIio? 7/10 200 fl. sudd. Mein. Hp. B. 7 23 Bdtrd. rij 3 11477 3006-5 150098 Berg. Mart. Bnt. 77 655 Hittell. Jreditbt .ᷓI. I. II. rz. 1005 S0oMœM-— 75 109 906 do. Indust.⸗Ges. 5h . T. ult. April . IV. rz II5 45 300M = 1090117, 506 Berliner Bank.. 5 10,003 G *. f. Dtschld. do. X ri. 1104 1.1.7 3000 - 10013, 256 3. FRaffenverein 5 129, 50 bz 36. yr. ult. April do. vII.VIII. IX. ö 3000 1001101006 Handels ges. 5 Soo i5ß S0 bz Niedersãchs. Ban 4 *

2

100.

ww

,

11 ——1 1111

Sr

11

—— 3 8 8

D OOO CG OTN

.

.

O 8 o bo r

—— 82

O de er

69, 75 bz Gr. Lichtf. T. 381,003 nn mb. Amk. ö S3, 090 bz B do. ö ult. Mhril S825, 006 Strßnb. 124,00 bz G . St. Pr 219,75 bz do. Mas St. Pr.

162,50 b3 G ssch. 72, 75 bz G 6 W. i .

144 00bz G rkrt. Brückl. t

143 90a 143,504, 2 do. St. Pr. 300 JB* ob; Vo. Bergwẽ. do. 55h B75 b; G Harp. Brgb.⸗Gs. 600 104.25 bz G do. do. ult. April 168 756 Harti. Mschfbr.

D538

8

1 1

Fr r . ü w 6 2 ö ö 2 6 2 4 6 8 2 6 6

e. d

ter- o - er- e e g .

or

w w K 9 3

C —— 0 1 —— ——

de CO

& & , O O & Q O O ά ẽx & o . 2 w 2

2 ! 6 22— *

ö /

H

= 2

8 * **

81 e..

6 or- -

w —— —— —— w *

do. XII. 3000 - 100102. 20636 2. ult. pr. April 156, 90a l67, 30a 155, 50bz Norddeutsche Bak. do. TIII. 3.100 300. 100104 806 do. Makler Ver. 7 65 1600 126, S0 ch Nordd. Grundkred. do. AIV. c. 100 6000 -= 1660 is 0G do. Srod. n Sand. = 300 rs oc ¶Dberlausitzer Bnk.

22 2 * 2—* Oo M O .

1 *

A =

T

II SIII * 2 2d

, . r S—— ——

job u b ls bb cd ti. 0b io ob G do. Jutespinner.

——