lr . ö . - — — errabahn u. ⸗ 35 3 ol. SoG fl f. Njnsan. oglowm 6 . 6 — — . 28 2. ; were = e, e e e eee er ee ee ee — n, 2 . ö . Een lie bern. g ; . . . gan s . ol. Zo ki. . de. rast . 2 8 w. los 0 e ,, ö 3 aufg. . ooo . f do. do. nene n s mr , ann, i. n. . Yoo iir gods ff. 3; , , . ; 6 6 . s h o n. 1 hkechrsbahn gar -- vo , io 10G d bing Golo erf, 1s u: H Ch hb g sbernia Bergwt. loch u oN ion oh Gitl. f. Jkorddentsch Lin , , de ,. 1009 u bo0 los, 25G . rz. 102 d 89 * *

O2

. . do. 8 90 3 glłerf. Farb. ö

625 u. 125 Rbl. M. Spi zd u. 15 Fehl. H. 5 girhnannsd 96

rin ist. Röhm (105 ist. ö

; 106,30 bz Thiederh. Hyp. Ob. 1200 104,25 6 Tiele⸗ Winkler 1000-500 102, 40bz — Westeregeln Alkali 3000 - 200 103et. bz Bkl. 5 Zoologisch. Garten 500 105,606 kl. f. 1000-500 —, — 1000 103, 606

; Amsterd.⸗Retterd. 5 — 4 1.1 1000 fl. holl. — Canada⸗Pacifiie 5 1.3.9 100 8 285,253 284, 25 bz 5 ö. 7 — 411. 5060 Fr.

7 ö o. pr. ult. Apri

1 ! Italien. Meridion. 66/6 — 5 J1.1.7 500 Fr. Il24,. 90 B

. K.⸗M. ; do. pr. ult. April 124,904. 69a, J0u, 7 b 1 P. . Ital. Mittelmeer a/s — 4 1.7 12500 - 500 Lirels3, Met bz B 7

1

1

do. do. kleine —— - ᷓ— * 3 1. 2 e,, . 2 II. Em. s 5 6 do. do. v. 1887 * 3 100 25bzG 21 Bohm Nordb Gold Oil z ĩ J ö. 0 1000-500105 756 5000-500 101, 75G Siemens u. Hals e ö ; ; ; Obl. . 1063, 30bBkl.f. Südwestbahn gar.. ... ; n n , ,, n , ä. r ar gg aer. me ifi, , r. 6. 6 36 s⸗ Dux · Bodenbach ö. do. do. kleine . ** 2 lobi do. Warschau Wiener IG er do. pr. ult. April . ; III. . ; ö do. do. h er do. h.. 1000-20 G L26965 bz vo. Silber ⸗ Prior 41 11 . 99 20b3B do. de. 1er o. pr. ult. April — Gold. Prio Administt .. 100 00 rior. 4 1.1.7 . kleine konsol. Anl. 1890 privileg. Anl. 1890 Soll⸗Obligationen

di

1000 u. 500 -, — looo0 — — ; 1000 105,006

5009 - 500 104, 50et. bB B ö oa

28

Königsborn (i)) . ; König Wilh. (102) 1000 u. 00 l0ο,L O G kl. f. Fried. Krupp (00) 2000 - 100 - — urahtt. Part. O. Louise Tiefbau do. 4 E. Loewe u. Ko. (ix)

,, , 838883

2

1000 100,50 bz G a

— — — — — — — — — — — 6 1 . 2 1 1 . — * 2 2

ag. ; Do, rie, , ] 4 123 RbI. M. 3 g i Smb. Amerit. Pck. ao looelio 2 bi Zarskoe⸗Selo . 125 Rbl. M. Ji0ol 756 Denutsche Eisenbahn · Stamm · Aktien. Brünn Hokalbahn

d töhrader B.

10900 Div. prolsos 1894 8. 3 =.

1000 5 Aachen · Mastricht 2 — je Loet bB Ct germ gl!

Altdamm⸗Kolberg 5 1260,50 bz 6 rr B ena —

Altenburg Zeitz . 9, 97 293. 506 Her Ger le g war

i ĩ ire g; Graz · Köfl. St. A.

Rrefeld⸗ Uerdingen 17, 10bz G Kꝛschau / Sderherg

Dortm. Gron. E. 133 5 bi dern berg. Tzernon .

do. pr. ult. April 138253, 8o b; Sest. li. Stb. Frn; ; ho9 Rr en,, , 1 Gutin⸗ Lübeck.. . .

,. / rio da. pr alt. Le 186 IMs H god o r 86 b; guttich Cinburg 366 inkl. Kup. I. 6. 94 .

S C = . . 9 0 . , , , 222 — - 2 — ö —— —— — —— — —— — —

8

. 1 fl. 1 I6b6 f.

— 8

S ᷣ· = R . 3

. do. do. IT. S240 bz G Wladikawkas Oblig. gar.

⸗ . do. do.

; t 100 006 Dux ⸗Prag Gold⸗Oblig. 3 —

; . . * . 4 102, 40 bz 3 . do. .. — 4. 102.506 California Oreg. rj. 19185 ,, . 17 a Elisb. Westb. Gold strfr. Sᷣ 4.10 104,406 Hane en. ö do. pr. ult. April J . ü zog A. . , , Toose vollg. .. ft. v. Stck . 13336 bzö... ö. Josesß. Silber r. I 14. S. hc rr, , n, n.

—

39 00 bz 81, 7het. bz G 181, 6041823

. J.

3 1 1 1 1 5 5 4 4 5

1

— — — — — —

3

*

.

do. pr. ult. April 92, Son, 75 by

do. Pr. ult. April ᷣ 129, 69a 132,50 bz än flirchen . Barez s J gar. do. do. rz. 1939 5 . ; 1 S. Jura ⸗Simplon 4 111 200 Fr. 79, 80 bz

, . J ; . ali. Carl udwigz. 1556 4 1.17 8. zo Ts bo G Chicago.. Burlgt. xz. 1927 4 do. kleine ; z 8336 3 Kaiser Ferdin. Nordbahn 5. ; — — Denver Rio Grd. rj. dd 4 Jo. pr. ult. April K . 1 6. 2 i , , ,,

; . — ansas⸗ ; , . 59. Kasch· Oderb. Gld. Pr. gh soß dobsc5 r m ehen idlan . Bolt · dest Anl. 5 , 9. 06 ob, gtothern Vaciffe . I 1331; Sof pt, . de. Silber. rler 8d do. do. II. bis 13336 Temes⸗Bega gar ᷓ 90 f. Kronprinz Rudolfsbahn. do. do. III. xz. 1937 6 . 1a. 4. 1 do. C Salz kamm. Gld. do. Nr. 1106696 r. 1355 5

Bodenkredtt * 9 fl. ; Lemb. Czernowitz steuerfr. reg. Railw. u. Nap. 1925 5 do. do. Gold. ꝓfoör⸗ 13. 2400-240 0 Y g eisched hren t l. 66 B. E v. 2 44 , De br Gch, e ait i, rg,

Venetianer Loose.. — p. 30 Lire f Wiener e , gi. Ir; 1.7 1000 u. 209 fl. G. 110, 106 K

Züricher Stadt · Anleihe zy 1. 6. 1000 Fr. loꝛ, 0G k

Türk. Tabacks Regie. Akt. 10 1044 1.3 500 Fr. J —— do. Ergänzungsnetz g. do. do. pr. ult. . ö er og , ,,

- . ; . do. Lokalb. Gold Prior. Eisenbahn⸗Prioritäts⸗Aktien und Obligationen. do. Nordwestbahn gar.) Altdamm · Kolberg... 4 1.4. 160 1000 6 — — do. do. Gold Prior. h Bergisch Märk. iI. . B. 39 1. zo00 3600 M 0b 50 do. do. Li. B. ¶Clb. jõᷣ , 300 0 102,506 . ö d. Lit. A. bo0 u. 300 M — ilsen PFriesen 4 ch . . z ooo - 300 , — — aah⸗Oedenb. Gold⸗Obl. 3 gek. 1.7. 95 4 500 6 ö Reichenbg. . 35 ; 101, 40bz Südosterr. Bahn (Lomb. ) 3

300 M6 — do

1 9299. neue 3

3000 -= 5060 Æ 100,206 do. . ho0 u. 300 M — do. do. . 6h u. 366 S — Ung.⸗ Gal. Verb. B. gar. zoo = 060 M sI02,S0obz Ungar. Eisb. Gold⸗A. 89

600 0g — 4 do. 8d 600 I —, — do. ds. 1 u. 500 M 103, 20b3 G ö. 9. in . do

u. ᷣ00 M G5, 10 b; C o. Eisenb.⸗Silb. Anl. 06 ;

1006 u. So0 , = 16 Vorarlberger . ö . 3 ur ,. . . . . ; — Schweiz. Zentralb. 1880 . ; y, n,. gar. 6. 26 u. 3 9. . 93 30bz3 gr. f. do. do. 18853 . . Dombrowo gar. 45 1.1. u. M. 103,506 ü .

. 4 02,006 . . 4. . S. 101,70 Sch. J,, A. 000 - — — ; o. 4. 00 S0 101, 60b6kl. f. do. do. Lit. B.

r. u. 9 2 — , Obl. 4 3. 63 . 101,50 bz G ; Sti. Golc Priol 6363

— 30. To. 4. u. bo M ii zb; Mf. . ö 1053, 9cb Gk. f. Kursk⸗Kiew 2 2000-500 16 60 t Sie tall iche

. 410 102, 006 Mosco Jaroslaw . 1.7 100900 - 100 Rbl. P. 726506 do. do.

J. u. 37 3 Yodco: Kurst 5. 10090 u. 500 6 100, 10bz kl.5f. Tranzpaal (Gold) gar. M u. 200 A Mosco⸗Rjäsan gar. . . . e 102,50 bz G do do 1891 ö 00-50 A Moseyo⸗ Smolensk gar. 5 I. 5. 101.90 gr. f do. do. 1888

ö 4 ; ö . DOrel⸗Griasy 4. 101,506 do. do. 1890

do. H 000 do do. 4. lol, 0b Gkl. f. Wilhelm⸗Luxembg. Bahn

Pfandbriefe nub Schuldverschreibungen P. Bdkrd. Mrz loo 4 106,506 Bör * andels⸗V. Deutscher Hypotheken⸗ Banken. do. XI. xz. 10033 101, 006 . Bank

ö. c. 35. S- Em. Stucke n do. II. unk. 10 3 k ; 102,256 do. Kreditbank Inh. Def. Yfrhi. 1.137 3000 - 2001102, 90 bz Pr. Ztrlbdkr. So. Sp 4 1.1.7 6 100,406 do. „Hann. Hyxrb Brschw. Hann (ll. 4 versch. S000 200 il, 106 do. 90 unk. b. 1990 4 1.4.10 ioß,sßobzsz Bremer Bank.. do,. Lil u Isarisisz versh. 5d 69 12 och do. do. Se 5 33 verfch. los zcobi. Bresi. Disz.- Hunt. do. XVIII 1 1.1.7 5000 00 — — do. do. 1894 395 1.4. 105 101, 25 bz G do. Wechslerbank do. do. . 4 . l0l, 20bz G do. Komm. ⸗Obl. 35 1.4. 105 101, 10bz G Brüsseler Bank. Dtsch. Grd. Gotha . do. Hp. A. B. 120 a — Chemn. Bk.⸗Ver. Pfdbr. J. 35 . 12475 bi G do. do. VII. 4 100,706 Coburg. Kreditbk.

do. ö. 120,50 bz G do. Illl. Ill. rʒ. 100 4 3. 000 -= 200 0, 70bz G Dänische Lom. ⸗B. ch

1

— 2 — V R

11

.

do

4 gl. 0 bz G Oest. Rordwestb. 5 I1.1.7 200 fl. S. 1140, 690bz Luxemb. Pr. Hnr. 3 4 11.1.7 500

16699 lherst · Blankb. ln 19h . pr alt. Ari ö r n, zoll gta h bo. vr. ut Mhri . los io or z0p:

1000 5 36 ani 6. gran: , d, bs B de. Elbthasbahn 4111 1 266 f. S. JI48, 00 Schwein. Jen talb, 5 — a 1 11 7 800 Fr. i535 obi inkl. Kup. 1. 10. 935 5 e b. gar. 500 fl. südd. 245,75 bz do. pr. ult. April 146,754 8a 47, 75248 bz do. pr ult. April . 132, hal 33 60obzʒ do. J. 12. 55 ,,,, god , Naaß . Deden urg 4 — 4 rl, oo fi . Ph bn ESchtbeiz Noro 5,61 — a] 14] 800 Fr. Ilz 16 . do. pr. ilt. April 168, 5a 5 õoa, 10 b; Reichen - Pardub. — 1 117 200 fi. R. M. = — do. pr. lt. April 134 56 36 zob ain Admi geh, I IᷓII 600 1 gb Südbster. Tomb; 1 1. bbb Fr. Hr 10bz do. St. r. 36 — 4 . öoo Fr. = . i, on, tob: Po. g. uk. pri Lac gdm sb CGchweiß, jet, sr — 6 ii bos Fr. . 6 Narienb. Nlawła 41111 Eg. bobĩ Ung. Galiz. gar. 8 1.17 200 f. S do. pr. ull. Apri z gong. lobj

108 306 do. pr. ult. April . j

888,30 b; G Rdschl⸗Märk gar.

. Mead n Cfan⸗ J Ibo 6. Fp. Had2o6ö8; WTrangbaalbahi. 6 — 6 1177 . ir, z ö 1157 o,, a n ünn ö Westftzil. St. Ait. . 3 14 ho Lire 6h ob; G inkl. ö Dstprß. Südbahn ⸗ . ö ar do. Pr. ult. April

600 4 1 60 bz o. 1000 5 23, 25 bz G Saalbahn ...

RR, T, , , , = D 2 — — 2 — ——

w 2 6 — 121—— — — — — —

8 m =

—* w = — — * — — — — — * . 6 —

= C W

ͤ

— QQ de?

St. douis S. W. J. x. 19894 St. Louis u. St. Fr. j. 193 1 6

de. To., , 3] St. Louis II. Inc. B. I989 4

ö natolische Eisen 62 112.006 do. . do kleine

15 0h 9. 135 ,

ö Sottharxbahn 84 90 bz B K gar.

=. .

ö o. Mittelm.⸗Obl. stfr. 4 . do. do. kleine 4 erh., 3 Kön. Willem III. Niederl. 4)

00 bz G do. do. kleine 4

3 3

— — — — — — — — — —

9 k 0 53, 10bz Balti . 3 125 Rbl. M. . = itãten. Stargard ⸗Pesen. ; altische (gar) Denutsche Eisenbahn ⸗Stamm⸗Brioritãten Weimar ⸗ Gera..

191306 one bahn (gar. 120 Rbi. M.

000 32,50 b G wangor. Dombr. 125 Rbl. ? Altdamm ⸗Kolbg. , . Werrabahn . ; bee be G n ö 20 * ; Altenburg Zeitz. 108 . ö ,, do. pt. ult. April 5, 15a a5 bi Moskau⸗Brest gr. 125 Rbl. M. 77 Breslau Warschau 2040 - 468 . 3 666 Ausländische Eisenbahn⸗ Stamm ⸗ nud Stamm⸗Prior.-Aktien. Rass. St. (R. 125) ; . Dort. Gron . Ensch. 108 0. r , Aussig · Teplitz... 24 — ö. 1.1 labg. a. 509 fl. 5. W. 359, 75 bz Warsch.⸗Terespol O 000 u. 100RbI. Mi 19, 75 bz G Marienb. Mlawka J Böhmische Jordb / 7 — 4 11 1656 f. p. = do. Fo. fiene 6 166 Rböj. It. lig 3 ba cd. Dfipreuß. Sidb. 2600 u. Hh6 Lire 55, 1ͤ9b3 6 do. pr. ult. April —— Warschau⸗ Wiener 60 Rbl. Y. P64 59b Prignitzer . ö n. Böhm. Westbahn 8 — 15 J1.1.7 ] 200 fl. 5. W. — — do. pr. ult. April 264, 35a 5,75àùß5 bz Saalbahn ....

. dor nr. nit ri, . Weich felbahn Nil sö is 10 10oo= 100 il *.. Wenner Her

. 93, 40 bz 000 - 100 fl. en 03 006 Bredower Zucker 109 fl. Holl. 103, 006 Breestu. Ko. Well

300 Fr. . = ö Bresl Elektr. St. 106-26 y 36 ,, do. Dehsabri

S8 s, 6899 3

262, 50G 66 00 bz 138, 25 p; G 123. 003 G 120,40bz G

Is go los, So b,

2 — 1

k k , , , , . r . m R p . R 2

S = 8 = 3 8 8

2888

1

J 5 3 5 5 5 1

D

11 K K k L , k, F F, = —— — — —— —— — — — x — — — — 2

3 ,

3

150 25 b3 G 31.7563 G too / zoo 130,00 bz G

300 — —

105. 30bz G 102,50 bz G 35, 306 132.006 Alte LL 00bG 71,50 bz G h7, 106 293, 50 b G 71,50 bz & 75,50 bz B 19.256 56,50 bz G 6, 60 bz G 193 00b3 G 18, 00 bz B

235,00 bz 116 50e bz B 39, 79 G 143, 25 bz G 285, 00bz G 190,50 90, 00e bz B 163, 00b3 B 165,25 bz G 135,50 z 143,50 bz G 213, 75 b G 169, 00 bz ol, 25 G 180, 6063 G

31,25 G 105,75 G 1947563 S7, 7h bz G 239,40 bz G 69, 00G 49, 25 bz B Gb, 5h bʒ 140 56 bz G 40,50 bz lb, 05 b 71, 106

o het. bz B 109,106 62, 50G

95. 106 133,50

job dobz 6 5975 bz G

136,75 bi G 200, et. G 138,20 bz 132, 25 bz G 72, 25G 138,306 104, 106 122, 90bz G 156,00 bz G 137 10636 183,25 et. b B

300 ö, 00 Phön. Bw. A. abg 300 — — Pietschm., Musik 1000 92 003 G luto Steinkhlb. 1000 — — do. St. ⸗Pr. ho0 1107,50 bz G . Spinner.

2 2 831 D

600 s66, 1oG Harzer Eisenwk. 9 p. St. 468, 006 do. St.⸗Pr. 0 1000 180, 10bz G eidelbg. Straßb 41 600 83,506 Hein, Lehm. Wllb 126,50 G emmoor Prtl. ; 400 161,25 bz B erbrand 4. 300 175, 75 bz G ibern. Bgw. Gf. 100fl. — — do. pr. ult. April 1000 145,90 bz G Hildebrand, Mhl. 1000 221, 00et. b& . d. Vorz. A. kö

—

108. 108 divorno· Florenz — 1g 30g ö . ö 1 . 6 Deste de Minas 1563 306 Vortug. Eisb. Sb i. K. 2.1.95

3 S9 i. K. I. 4.95

22222 — — 2

C . fi

Lübeck · Büchen gar... .] Magdehurg⸗ Wittenberge z Mainz⸗Ludwh. 68 / 9 gar. 4 do. do. js, 6, ß tv. do. do. v. 1874 4 do. do. v. 1881 4 do. do. do. 3 Mecklb. Friedr. ⸗Franz⸗B. 3. i m Lit. B. 3

g. Lit. E. 3

do. (Riederschl. .

do. (Stargard⸗Posen

Hö Südbahn. o.

404 S6 56 30 bz (Dividende ist event. für 1838/94 resp. 18804, 85 angegeben.) do. Spritfabrit . , , , ,,, , 300 u. 400 , S7, 66 Ahr. Moabit d zo iL es5 bz Brürer5tohlenw. 2500-590 Fr. I9, 75 bz G do. Vorz. 0 1500 88 80 bz G Butz ke Ko. Met.

500 Fr. 789, 75 G Bockbr. kond. 4 1000 /sco 5 οοbꝛ⸗G Cartonnage Ind.

10900 Fr. K Böhm. Brh. 1 600 234 5063. Sassel Federstahl

1090 Fr. . riedrichshn. 600 81 6obz cd; Sharlofth. Wa

00 Fr. . ilfebein .. 1000 131, 00b5 G Chem. Fab Milch

500 Fr. Ib. 25 b; G d

6.

1000 117,00et. bB Preßspanfabrik. 600 si41I25bzG Rauchw. Walter 40141, 204141, 650bz Ravensb. Spinn. 1000 156606 Rednh. SP. Lt A PFö, 20 bz Rhein. Nss. Bw. 1000 411,506 Rhein. Anthrazit 600 6,70 B Rhein. Metallw. 300 10, 75 bz G Rhein. Sthlwrk. 1000 29, 19bzG Riebeck Montnw. 1000 86. 49bzB Rositz. Brnk. W. 300 137,90 do. Zuckerfabr. 500 76, 00bz Sãchs. Kmg. V⸗A 400 — do. Stickmasch. 500 56, 00bz do. Thür. Brk. 300 172, 75et. bB do. dę. St.⸗Pr. 1000 133, 00bz G do. Wbst.⸗Fabr. 109090 153. 19bzG6 Saline Saljung. 1000 85,25 bz G Schäffer C Walk. 1000 147,75 bzG6 Schalker Gruben 1000 97,40 bz Schering Chm. F. 300 88,25 bz G S r d n 1000 112,75 bz G do. do. St. Pr. ,,, do. Portl. Imtf. 600 152506 do. Kohlenwerke 600 23, 25 bz G do. Lein. Kramsta 300 48,25 bz G ö Huck

. ß r w r R

1

3

D 2 — 8 288238 *

88 328 83

— 8

r

Ts. . . .

—— 2 828

2

dM N & & & & & —˖ Q 22 OSG O⏑–Sä

SSI

1000 183,006 G öchst. Farbwrk. 1000 / 90 193,006 örderhuͤtte alte 1000 146 803 do. konx. 1000 214,00 do. St. Pr. 300 124 00b3G ] do. St. Pr. Litt. A — 1000 123, 40bzG ö. Wagenb. 5h

— O M — 11

— — — — — do K t O d — K . —

D

er- M C C - C ᷣ·¶ᷣ·

oͤnigstadt.. 1800/0 132, 60 bz G o. Weiler

500 Fr. 7450 * ; Landré Wb. 103 217 6063 Chemn Werkzeug

500 Lire S6, 75 G . Mnch. B. Vz. 149.25 b G Concordia Brzgb.

1000-500 Lire S5, 75 bz G Rorddeutsche S9 40 bz Ton cord. Spinn.

5000 u. 500 Lire 58, 0b; G 5 abg. 13 309, 00 bz 3 Tonsolid. Schalk. 88

2

1000 179,006 üttenh. Spinn. 0 1000 174,903 ugo Bergwerk. 7 1000 85,25 bz G nowrazl. Steins 1 1000 91, 906 Int. Baug. St Pr lo 600 92,50 bz G Jeserich, Asphlt. 4 1000 os, 63 Faliw., Aschersl. 16 300 191,40 bz Kapler Maschin. 4 300 98, 006 Kattowitz. Brgw. 13 Kaufm. Knstdrck. 1200 —— Kette, Dpf. Elbsch 1000 559, 00bz G Keyling u. Thom. 600 156,„50bzG Köhlmnn. Stärke 1000 270, 90bzG Köln Bergw. .. 600 104 606 Köln⸗Müsen. B. 600 I37,69bz G do. do. konv. 600 125,25 bz6 König Wilh. kv. one,, do. do. St. Pr. 300 s6700bzB. König. Marienh. Dab, 90nß 7, 40â 25 bz Königszelt. Przll. 1000 / goosl 72,25 bz G Körbls dorf. Zuck. 1000 78,006 Kurfürstend. Gs. 600 81, 19bzG Lauchhammer .. 1000 162, 25et.b B do. konv. 1000 167, 0063 Laurahütte . 10 148303 do. pr. ult. April 148, 253248 30 bB Leipz. Gummiw. 600 I0l, 00bzG k 1500 140, 00bzB Leopoldshagll. .. 1000 / sooo 297,00 bz G do. do. St.⸗Pr. 500 87,60 bz G Ludw. Löwe KKo. 300 130,403 Louise Tiefbau kv. 1000 113,00 do. do. St.⸗Pr. 10o0 / oo 6,50 bz G Mk. Masch. Ibr. 1200,30 234,50bz G Mrk.⸗Westf. Bw. 300 — — Magd. Allg. Gas 1000, 300 90. 40 bz do. Baubank 1000 46, 256 do. Bergwerk 1000 56, 506 do. Strahenb. 120060 159, 25 B Marie, kons. Bw. 159. 00 bz Marienh. Kotzn. 70, 90 bz Msch. u Arm. Str 70, 90 bʒ Maßener Bergb. — — Mech. Wb. Sor. — Mech. Wb. Zittau s8800bzG Mechernich. Bw. 123,90 bz Mend. u. Echwrt. ö Hh do. do. St Pr. — Mix u. Genest Tl. 101, 00bz G Möller u. HSt. P 170 00bz G Neufdt. Metallw. 175, 50bzG Neurod. Kunst. A. S550 bz G Neuß, Wagenfbr. 275,50 bz Nolte. N. Gas. G. — Ndd. Eisw. Bolle 312,506 do. Gummi. 372.606 do. Jute⸗Spin. 87,30 bz Nrd. Lagerb. Brl. ä, 90a, bG0a8Sas?, 90bz do. Lloyd... 00 i4000bzG do. pr. ult. April 77, 50 bz do. Wllk. Brm. 167,75 bz G Nordstern Brgw. 109, 9096 Oberschl Chamot 309, 90bz G do. Gisenb. Bed. 123,75 b G do. E. J. Car. H. 145. 606 do. Portl.-Zm. 8, 40bz G . Portl. Jem. 139 60 bz G ö Ges. konp.

d d D D did e e = , = =

1

— * 86 . OO C M

* *

C G D . . . . D ö R

122222 —— 2 D

500 Lire 58, 00 b; G fefferberg. 176Bet. bd == Courl Bergwerk

500 fl. . 103,00 önb . 1000 Schultheiß 12

. 104,00 bz 1000 fl. 102,606 Spand. Berg Union Gratw

1000 fl. 102,50 bz G 1 500 Fr. — Vereins konv. do. St. ⸗ Pr. .

3. 5 S600 Ilz. 50bi ; ] Desterreich, Kredit 13 ] 113 160 fl. P. P5I. ob Vittoria... 5 od is. Sobe gs; To. Pt. ut: pri worn gz gor 300 115,563 6G do. Länderb. abg. 8. 200. G. — Bergische⸗ 9 600 — — QAldenbg. Sp. Bt. 94 300 sI69,00bzG Dortmunder. 26 1000 115,80 bz G Dsnabrůcker Bank 500 Dortm. Löw. 0 sog ir ob; 3 Sfffries. Bz. So os do. Union 15 600 106, 40bz 6 Petersb. Disk. B. 250 Rbl. P. Düss (Hoefeh 9 do) Fr. . do. Intern. Bnk. 250Rbl. S. — — Germ. Drim 9 zo 1165 756 om. Hyp.⸗ Yi 1295 132 Job; G essijche . ] 300 93, 0bz B os. Probinzialb. 1500 6s, 90 e hire , 3 1 ö. , 146, 090 bz Rostocker. . . o. . Ti. 1003 1.17 3 lol ss bid do. unk. b. 1300 abg. 4 versch. S666 – 300 ig. 16bz ĩ , , ö , zin ö ,, n,, J , ö 6 ern m sbs i, , ,, ge ih e, o s, der dertsich st !? 1000 fig sehe po, do, Helle las 5c ö w, ,. l hr. Hp. B. . G Zt. 4 dersch zs - 60 isi sb; c. Do. pr uit. pri 1656 502, 10a, 10 b; Pr. Imm. B. Tig 155, 55 Arler Srl. Zen. 5. knee e, , ö b, n ,, d, n, n g, g , . n Tr, n, . 35565 56 . ( Dessauer dandesbk. — iche ban... B. 8. 136 vt. r* n. n 3 er, de, gg il 266 htl np Mr go ver fg 333 G0 . Deutsche Bank.. 1200 u. ooli 82, lob; e geren. k , dre, r n. bo m, , ,. , 8, w . ken n m sn: do. do. . 283 — . 0 = 2 Gf. Dahn Ms ĩ 7, 25 bz G uss. B. f. ausw. S. =. P. — — pr. ult. April . . ö Ohl . erco io so Si Ge ef soo id ß G n n n si 123, 60bz zember en,, ö Prad. Sir Ohl, H , D es b r,, 3 1000 33 66bz cd Söächfische Bank loi 6h b g Archimedes... 4 i . a , , sss; Tn, ,,. , r, g d, 8 , g, dn .. ö n r, mb. Suy. - Pfdbr. 000 -= 600. do. do. ri. 110 M versch. 00-150 ——— Sig zm 3656 . 9 369 * 0bi G arop Wal zwert w onto. Ramm. 20 u. Soo lig zob Schles. Zank. Ver. 9 5 . dite. . e n,, e, , d ,, n ar ne. Hö , 3. 410 5000 ⸗ ortmd. Bank ⸗V. 15, 50b ar. Kredit⸗ Br. ; th. 6 . . = . L 9 Go. — 00 10, MG Dresdener Bank 600 loß vorn a ,, 2 , . der n , rb e, Ge Töädc; Gert. Men S M , rä 10 6bo0 Tos siot- co do vr. ultz wii 168 6h Ge (sa b; 3.8. Ham i' S do. Mot do. o cx. i366 4 1 sbb S n b tett. Nat. y e Dre dener Bk. 115 30 bz G Brsch. R omm. B do. Rl. Thierg do. alte J 60rd r ö — 5 10g 39 bi G De. Kr. f Jau h. 175, 90 b) do. Tist. BR. Berl Anh Maßch Mal ypt erz 125 . ee. 9 2. 9. 8 Sieger ere. In j. 133.106 6kl.f. Weimar. Bank Kw. do. Ba. A. G. 1 6 ; Do bi Goth. Grndkr. B. 123,25 6 Westd. Bdkr. volle do. Charl. Bau

225,50 bz G Dannenbaum .. 270e.bGf * Danz. Delm. Akt. 141, 50b G 2 do. do. St. Pr. 119, 0bB = Dessauer Gas izt 25 Z Dentsche Banges. 143,25 G — do. Bgwk. Vrn. 129,50 bz G do. konv. do. Gasglühlicht 1.11 1000 46, 1063 do. Jutespinner. 1.10 300 1419. 00 do. Metallpatr. G. 1.10 1000 191, 00bzG ds. Spiegel glas 1.10 co /1ο0ο0315, 00 bz do. Thonröhren 162, 306 Donnersm. H. kv. 163,00 bz Dortm. Un. AMsoo 15d, 16bʒ do. St. r. Lit. 203 50 bz do. do. p. ult. April

184,006 Dresd. Bau⸗Ges. I — Düss. Chamotte . 175,25 b 6 Düß. Drht. Ind. 27006 Düffeldorf. Wag. S4 50bzG6 Duxer Kohlen kv 10006500 23, 10G Dynamite Trust 1000 75, 10bzG do. pr. ult. April 300 227003 Eckert Masch. Rb. bo0 232 00bz6 Egestorff Salzfb. 1000 127,75 bz G Elberf. Farbenw. . Erdmangd. Syn. 600 III 75G Eschweiler Brgw 100050098, 00 53G Flöther . ĩ 1500 522,506 raustädt. Zucker 000 60, 90 bz Freund Masch. E. 1000 115.503 B ö 600 99,50 bz G do. do. neue 1000 — — Gaggenau Eisen. 500 66, 70 bz do. kund. 1000 142,50 bz G Gelsenkrch. Bgw— 400 192006 do. px. ult. April. 600 125,25 b G Gg. Mar. Hütte 600 — — do. kleine ßho0 Tol, oobz G; do. Stamm- Pr. 600 158 00bzG do. kleine 1000 117, )06 1 Germ. Vorz. Akt. bo0 Lal, o)bzG J Gerreshm. Glöh. 1000 160, 006 Giesel. ,, 600 106, 1063 G Gladb. & S. g. 300 94,00 bzG Glauzig, Zucker . 1000/60113, 10b3 G Görl . Eisenbhnh. 124,50 bzG do. Maschinenf. k 124,506 Greppiner Werke 134.90 bz Gr. Brl. Pfdbhn. 260 00bzG Gr. Licht. Br u. Zg 69, 506 Gr. Lichtf. T. G. 382,006 . kaschinfb. 120,006 amb. Amk. Pckt. S3, 50 bz B do. pr. ult. April S26, 076 amd Strönb. 124,00 bz G ann. Bg. St. Pr 219,506 do. Masch. St. Pr.

161,50 bz 4 Dmpfssch. 73, 75 bz G 56 W. Gum. 146.003 G arkrt. Brůückb. k. 5, 104 1 46,25 bz] do. St. ⸗Pr. 92.506 do. Bergwk. do. S4 006 Harp. Brgb.⸗Gs. 194 6ob;G; Do. do. ult. April. V3, 90obz G ] Hartm. Mschfbr. 7 — 41

lbah Starge. : de Küstrin 1892 . 4 Weimar⸗Geraer ..... 4 Werrabahn 1884 - 86. . 4

—

c.

Oc O O0) 1 I

2 — 2A

—— — x —–· 22 2

3 S . = . . ü 2 ö 4 2

—

OO MOC O O c O c)

— — —— ———— —— —— —— — — *

o . = . O Oe, O, . r ö ö . . Di CX ze

SEE — — 2 — — 3

*

GSrauereien

811 *

8 —

. ö

m ..

1 8 ——— — - — — — — — — — 22 — 22

ö — d . 0 0

d D D

—

2

— D

*

CO C OO O 2

22 —

2 7 3

2 — — — 0 O0 ö 11811 n . , . . . . . . 8 111

O 2

600 117, 90bz G6 Schuckert, Elektr 1000 186,50 bzB Schulz⸗Knaudt . 600 52,506 Seck, Mühlenb. 1000 185.00 Siemens, Glash. 600 97, 75 bz G Spinn und Sohn 125 13183 Spinn Renn u Ko 600 166,75 G Stadtberg. Hütte 3 450 114,906 Staßf. Chem. Fb. 11 600 i286, I0bz Stett. Bred. dem 6 7ön 23 50s Zobz Stett. Ch. Didier 15 Ii zo, loG do. (n. Dampf . K. 1000 95,50 bz G do. Elektriz. Wk. 1go/ zoo I 00B do. Straßenbahn 600 123. 506 do. Vulkan B.. 1000 soo 3 86 290 bz G do. do. St. Pr. ol, 006 Stolberger Zink Sl, 25 G do. St. Pr. k Thale Eis. St.. P. 127, 75et b Thüringer Szalin. 17.266 do. Nadl u. Stahl 4,75 G Titel, Kunsttöpf. 262,0 0et. G Trachenbg. Zucker 148,006 Union, Chem. Fb. 20 O0Ohbz G U. d. Lind. Bauv. 60, 90 bz G Varziner Papierf 7 80bz G6 Veloce, It. Dpfg. 67, 00h G do. Vorz. I. 1h4, 506 V. Brl. Fr Gum. 179,25 B Vr. Köln⸗Rottw. hl. 80 bz Ver. Hnsschl. Fbr. 53, 008 Verein. Pinselsb. 64. 00 bz G Vikt.⸗Speich. G. 195,25 bz Voigt u. Winde — — Volpi u. Schlüt. ö Vorw. Biel. 6 10,00 Westeregeln Alk. 112 25bzG Westf. Drht Ind. 107, 80bz G do. Stahlwerke 79.50 bz G do. Union S.⸗P. 1097,90bz 3 Wilhelmshütte . 127 50bzG Wiss. Ber . Sh, 75 bʒ G Witt. 8e w. l, 00bz G Wrede, Mälz. C. Qa. 404, 25 b; Wurmrevier . .. 167, 75et. bB 31 verein. . 120, 20 bz Jellst. Fb. Wldb. 16 68, 50G

— So — 21 = = t D V . b

2

augwaͤrtige 11

D E 2 8

d 1 0

1 σσUdcĩSÜ , e O O en S — — — — — — ——

— G I · , ‚ .

— — — 8 8228

143 104, 106 do. I. Illlunabg. 4 versch. 5000 - 200 1(04,/40b3 G Danzig. Privatbk.

111

D COC COQOM MC, QM

— m. ö — 8 d= — — 3 k k

r r m . . w R ö 6 r ü w m R ö 2 m R R R ö R 4

C S — — — — — T — — — —— — — =

— — — 222

— 8

1 ö

/

„O 8 — 22 2 3 D k X — O

de

O0

l

— — — — 4 —— — *

= 2 2

11

2

d

1.

— de Re e e O . 0 , o g . .

6. 2 —

do

S x F J D r 9

1

or-

x . R R 6 2 — R

do wd d O, —— ö

kö

81111

— 80

— — 2 — 2

— =

— DD cOoOdòG O — 208 O cn O

—

doe WA CM C π — 821 ——

— 1289 11

C L L C · „ · D · · · · D D

2 8111981

D S* Y-

— —

4

—

— —s — O — ——

—

K

— 2 z P P

w = P K = — — — X22 22 2

or- 10 00 D121 —

. r 8

— —

S , . . 9 . . 0 8 8 8 8 ro-

— —

S O OO Ou O CO

ob ob; Südd. Bod. red. —— do. neue 40 / äli el

J öh eh bs, e, Wi Tn. 9 do. Privaten . e C g ron, n, de doc Mtb. Het. nt. 3 e w e. Hen il r, ö. . o. unk. bis 1900 104 60 177 * 9 . ** iener Unionbank 8 o. Gub. Hutfb. do. do. 266 ö los ooG nnorersche Bnz. do. pr. ult. pril ö mpt.

8 6

—— — — — — *8ůæ—— — 322 — — 2— —— — —

5 * —

ot

11 . . . . .

1 4 4

12

—— 1 m

— —

t=

to-

= . . p ö 86 S

S Q O utù. E.

102,30 b ᷣ d do. Prãm. Pfbr. . Bank⸗ Aktien. oln. Wechs lerh Württ. Bt. Anst. do. Sot. Kaiferh. do. Vereinsbank . do. Jutespinner.

Obligationen von Banken. . dagerhof..

Bk. Drient. sb· w ia I.. 1d πνο fi S ;

ö ; do. Masch. Bau Obligationen äntznstrie ge. Geseuschaften. do. .

L410 1000-500 105,75 bz G do. Packetfahrt 1000-500 102, 60bʒ ,, 1000u. 500 1l06, 306 do. üdrsd. Dutf. 90 u. 200 107, 50ebG kf do. Wilm. Terr. 1000 u. 500 10,406 kl. f. Berzelius Brgw. Soo u. 260 los 0 G f.. Bielefeld. MNasch. 00 -= 200 io 00G kl f. Bismarckhutte 1500 — — Boch. Bgw. Va C6 1009 - 200 105, 25bGkl.f. Bochum. Gußfst. 500 N78, 60bz do. pr. ult. April 1000 — — B 1000 u. 509 log, 40bz 1000 u. 500 OG, a bz do. St. Pr. 100 — — do. Jutespinner.

.

m,

. 140, 80 bz instermin 1.1 40. gzi16 0 önigsb. . i ,, ,,, 1.7 3000 - 300 1006606 Div. pro 1893 1894 Stide zu Leipz. Kredit⸗Anst. 14 ; Lachen. Disk. Ges. 6 1900 126,006 do. Krd. u. Sparbk. erf o (90) 102, 9006 Amsterdam. Bank 7 —— Lüb. Komm. Bk. ko ersch 2000 —= 199 101, 606 Antw. Zentral ank —— Suxemburger Ban oob - 159 - — Badische Bank. — Magdeb. Bank. z. Dl , Rheinl. . K. — Nagdeb. Friv. B. . . e ,, ; 14708 nkver. 23,50 bz b. B. oo = 50 los 1665 Haseler Banter. ob Fr. = ö , oo = is, 5 bz Gd Bayer. Hande ht. 260 fl id. — Mein. Sp. H. Te Berg ark. nk. 600 140, 50bz G ir Kreditbk. gere , '. , Fb e , e . 1 . . b * —— s. . J 1 ooo - 10MiI7596 do. Kassenverein 3000 He 8 * 2. 't n 2 3. 10 45 1.1.7 300 -— 109113, 256 do. Handels ges 1000 n Sdool ls cb; Niedersã Bant o. VILVIII. IX. 4 . do. ult. pr. April 156.504 1573156, S0 b; Norddeut e Bnk.

Nerdd. Grndkr. III. 4 do. do. III. 4 do. N. Vlut᷑.b 1903 4 Nürnb. Vereinsbk. DMfälzische 3 om. Hyp. J. xz. 120 5 do. Lrz. 100 4 do. konv. T3. 100 4 do. II. TN. neue 4 do. J. Il. unk. 1900 4 p