1 . 3 1885 u. S0 37 117 t 101,756 Rãsan . Kos low.. ... 110 2000-500 Æ i02 25et. bz 8 . ir. 3e. ber n,. er e. ; , , . 3 h , , , , , n,, , . 8 *. fleet rn, Ra s sr, = Bismar. Carorw· ii, do . i, , c . . 2 Kw Gaim uon (ili) i G m Goff i676 ff. ölfer. . 116. joe (Ghee Gan iss in ü, lohn. . . Schulth. Br. 83 , Soo i. 20M b 53 ff. 5 , . 6. . 2. * 1641 100 3 S 2 564 . 8 117 200 Ne loi obi G6 V do. do. 100 . , , , ö e , — 1 100 us O os, 1ᷓoᷓ fl. 5. Jtorddentsch Aleyd 1 io 5 οοσ - 2000 - — ⸗ ö de, b, S ge 4 i117 Soo -o los 0G kl.. . e, n,, , Worche s, sööobsrnif. Pöhn Rorch, geh Bil, ,, e ,, ene Stn er. tit eä n , , , m, ede ö , . . r nete n Gs s , 6 1b 3 3 = Hen, migen Set tr rio, jbos n. do , s ö K ,, 1 i 4117 — ö n e,, isn , ma, s. . ', . ro or ö . 163 3 . 6 1g , . Dur.. Bodenbach . 1417. 00 109 Q, , 10 * * 5 . 14 . . . . 8. io looo u So- Tönis Wilb. iC t ii7 160 io oοs de . 883 a n ü lod5 ) zoosisg dos 5 6 . ri, , o Jos ob . — * 1133 1000-2 7 Bo, oo do. 11.5 1410 100 Rar 105756 zm, iener . ö 696 —— . fenk⸗ 83 14. 10 Io u. S lo οœo B ied Krün (bo 4 1.1.7 S00s -M 306 fl. 5. Vassage Parf t 1.4. 10 3000 - 200 103256 fklf. . 110 600 — — * e e. pe. un Kern — do. 1II5 117 1800 u 390. . 1 11 . 23 Ir. Berl. Pferdeb. 4 1.17 So- 100 urahtt. Part ⸗O. 44 1.17 1000 io b; G6 b. Br. ¶MMGsbj J 1.17 500 1065, loG fl. J do. do. 11139 10020 * 4434 do. * or n 6. ö * 99. 20 . . i 1 3. Hi n, Gas sobr Hj. ö do. If. (1090 4 117 20 — l 1 Touife Tiekau de n 117 ids ö bg. Br . 1410 100-500 - . — e Ten, ö . 3 eit. Brier] ö W dn, Wen , ing . t i ren, mm mb. Amer ik Par . du ioo oli os. 15b Vfl. . & Soeme n. Ko. GdαH b. 14. 10 zo. 100 μιο3 1086 411.17 1000 lios vob; . de. do. lieine d ö 100 4. 100 0 Oe Prag Gold⸗ 2. 117 300 Æ — Zarẽkoe· Selo· 5 1II7 128 Rbl. M.. L . Denutsche Eisenbabn · Stamm Attien. Vr g clalkemn 3 . 8 L Amsterd. Retter. 3 — 4 11 100 fl. holl. —— * do. kanfol. Anl. i880 4 1.3.35 460 4. —— 3 do. 83 4 1.1.7 360 0, oz ob G . . gi , sor, , — Buschtẽhrader d. lo — 4 1.1 2B si . —— Canada. Paci — 3 135 100 5 41,30 bz ö. do. prixileg Anl. 1890 4 13.3 400 — do. Do. . 117 300 * — galifornig reg. Im.19155 147 1000 — ö pro . do. pr. ult. April 2832281, 602282, 75 b; Gotthardbahn. 7? — B 4 1.1 ooo Fr. Il182, 906 e Hä ele, r, wa, R , . . wee ee, m, r, , e,, , e,, , z , gen, e , = fü Ton fies, Tn me ei = s fiir, de ,, ,,,, ; 0 ö n . 4. ꝛ 11 — — K Roll ! = ⸗ — 1 ; — — ien. Meridion. — 5 11.1.7 ; ; 2 xo. vr. * April de. * steuerfr. 96 4 LIi7 10000 100 fi. 03, I5 & fl.s5. do. de. . 13576 117 1000 3 — ö Altenburg · Zeitz n ö ‚ . . . , . Sal. Carle 8 gar 5 — 4 1.17 203 fi. &. M. 110 4068 do. xx. ult. April ; 125. 20a 10a 25a25et. 2235, 10 b ö do. Loose volls. .. fr. x. Stck 400 Fr. si3t oobꝛn. 83 ran i. 262 . 1è 1110 500 200 ss. S. 63 5M do. do. rx. 18986 1.1.7 1000 5 — . Krefeld 6 ; 60. S0 b; & Graz ⸗ Köll. Et. A 6 — Q 4 1. 2060 fl. P. 144 50636 Ital. Mittelmeer /,. — 4 17 12500 — 00 Lireßs3, 30 b; be. Fo. vr. ul. Apri 134. 3904133, nc , 2b ud 4 bj a 5 1480 200 s. S. — de. do. r 15385 110 1600 3 S5 9obz G Terefeld⸗ Uerdingen ; 3 4 1. M 158,33 ba G 9. . 1— 1 117 201.8. — do. pr ult. April S3 0a. 10bz ,, ,, n, ,,,, , ,,, d , , r ir, n, , ,, , . do. do. mittel . aiser Ferdin. Nor n U . — — enver⸗Rio Grd. rz 11 ! n. Dest. U. S nz ha / / — ö 187 608 do. de. St. 4 — Q j 1.1 500 Fr. — — do. do. kleine 1 117 166 fi. 163 35 . . 15 in ioo -I fl. —— Illinois. entral c. IS857 4 1418 10075 lol, 1 Gutin vibeciãh . 14 1 11 ooo ,, 6,106 G do. Pr. ult. April 186 gha o? al85 S0, n Hb; gältich ee. 335 w n b g, o gor do. do. vr. ult. April 108 00 do. do. 4 1511 1600 - 106 fi. — Ranfas⸗ Midland 15374 156.12 inkl. Sup. i. 6. 9 Ss, 03 at. Hüterbahn 2. 4 3 Ii 1099 u. o , s. Oest. Rordwestk.5 — 5 11147 26 si. S. [43 5b Zuxemb. Pr. Har. 3 — 4 ILI7 566 Fr. Los ahi G de. Frenenre'nte .. 4 II. 6 12 10000 - 100 Kr. P83 23 bi ar Orr an p', 117 200 fl. 103 20b36 WManitoßn tz 1933 44 1.17 150503 Sg 30 ö iberst⸗Blankb. st — 4 114 1009 600 Æ 130, et. 3B do. pr. ult. April 145752197 25b; Do. pr, ust. Mori . IAobga l 0), Ha (los 23 bʒ do. do. pr. ult. Avril 700 bi B do. do. 14 1.17 10000 200 Æ 103,20 Nothern Pacific J. bis 1921 6 1.1.7 1000 5 110. 90b 6 oönigsbg. / Cranz 61 — 4 14 300 4 s obi ds. Elbthalbahn 5 — 4 1.1 200 fl. S. i50 50 bz Schweiz Zentralb. 5 — 41 1.1 500 F. i3õ, 00 bij do. 2 Invest · Anl. 4 . 3 383 . . ü . 26 sin . , 36 8 . . . un, Kup. 1 * 3 . . k gar. 9 5 . ö. 500 361 2 ,, a. t. 3 8 ; 3 , 40h do. vr. 9. April . 134, 704135, ö 90 bz do. K — p. Stck ö 89, 0 bz . olfsbahn. 4 1. 5 0o0MMσ-· ; O0 bz o o. rz. 1937 6.1 o. — . 21 Dedenburg . ( 41, 00biG weiz. Nordoftb 5,3 — 4 1.1 500 Fr. 136, 70b de. Hue den gar. S L410 S0—0 1090 st. — Ecler Gld. L 14190 2000 400 03 0b do. Nr. IGb Go rz. 13895 1.6.13 do. Es, lobz G . zo; vt. Alt. Ixril 6 1 155 6s, 3ob⸗ Reiche nd warbub 4 — g Ii, 260 R. R- M. = r 6 u f April ⸗ 16 Ser G zob do. kleiae 5 1.4.10 100 fl. ö 3 . 115.11 300 fl. S. 8 go bʒ B Dreg. Railro. u. Nav. I925 5 I.6. 12 do. — J Nan 6 Klö5 RI 111 600 4 i, r, Sũdõster. omb 53 — 4 1.1 obo Fr. KT 40h do. Ster. 56 — 4 117 590 Fr. do. r, ö * . , . . 102,50 bz 6 ; do. , — . 3 1 2 —— . B. j . ö. 9 11 18h ; 66 ö . 9 8 ö 112 11111 ö M i 16 3 . e . . 6 4,404, „0a, 20b; Schweiz. . 3 — Q 1141 5090 * Jö, So bz ö . do. do old⸗Pfdbr. 3.5 200 6 ährische Grenzbahn 2 ; — St. Joagq. Valley rz 4. ; H ; . ; ng. Galiz. gar. . . do. pr. ult. April gõ,/25aꝰhag5 30 bz . do. Grunde tiast . Sh. tan 10000 100 fl. Mär. Schlef Zentral. 4 1.1.7 60 Rr, 089 S. ae ef ns rr lbb s reis lo , eee, ö 36 33 , . . Ver. Arad. u. fan 65 — 5 II 100 fl. P. L22256 Trang baalbahn.. 6 — 65 177 — 37 50h 3 . u 2 , m , , a rc, , , n, . . er Kommunal . 1. o o. gar 3. . 508 Lou 1. 2.1. S0 bz ; Sr m, , — = Kw 3 ö 85 2 1 133 . 6363 r* den . 1 103 . . . . 4 11 200 4 , i g n Baltische (gar) 3 3 117 125 Rbl. M 8 . do. Ergzãnzungsnetz g. 3 1.3. Fr. 20 t. Louis II. Inc. 4 11.1. 23. 10 bz J . . 99 a gar.) . 1. . . ö ã . rack Taba Rei Tn io lot 13 500 Fr. == k , e ,s. ä s 11 . ji Done bahn (gar 5 — = is , n, = k .. . do. do. pr. ult. April . Desterr. Ung. 8 4515.11 2000 u. 400 M 102,09 Aachen . Mastricht. . 117 1000 =500 fl. Hell. io 7588 . enn era. JU . . n n gor. Dombr.. — 4 11. 12 Rbl. . Altdamm ⸗Kolbg. 4 — 4 14 500 e,. . ö r ds. Lokalb. Gold? — 4 2000 100 M0 903,258 Anatolische Gdisenbabn? L io 10200 463 M D J3obzG ö . ö 1 Aprii . e 6 Kurs Kiew... * — 54123 2 * Altenburg: Zei. 36 1 1141 ; 264 006 ö Eisenbahn Prioritãts · Aktien und Obligationen. do. Nordwestbahn gar. ö 1.3.9 200 fl. S. 111,75 bz G do. do. . 1416 08 . Is, 56 b; G . S0 ki Moskau⸗Brest gr — 3 1.1.7 125 Rbl. M. 77 Bu Breslau Warschau 15 — Q 44 1. 600 40 67. 00636 . Altdamm · Kolberg... . 4 1.410 1000 4. 104 2063 do. do. Goldchrior 5 1.612 So . 116 256 3 1j. ks uuns, iris och bös , s ö be ch ö Anslãudische gien ,, und Stamm. Prior. Aktien. ass. St. . — 6414 . Dort. Sron. Ensch. 4 — 4 1.1 bo0 0 138. 056 Park HMI. A. B. 35 1.1.7 z00σ 300 0 102,406 do. do. It. B. Elb.) 5 15.11 200 fl. S. 111,256 rs 1.116 108 84 75 bz G . LAussig· Teyliz . 1.1 abg. a. S0 fl. 5. W. B59. 75 bz G Ee. Terespel 5 — 5 14.10 1ooo u 160*b .tντ)ι 0 506 Marienb. Mawka 5 — 4 1.1 bo00 4 123. 40 b ; 6 . 585 * 3 17 300M . 167 166 Ostrau⸗ Friedland... 5 14.160 200 Mer — , ö 117 1055 Fr. . Bob ni ge Jrrdb * J . Heine 5 — 5 1410 180 RI. M. 119.308 Ostpreuß. Südb. 4 — 4 11 6566 * 20, 50bz G . tsd.-Mgd. Lit. . ** 117 600 u. 300 . ilsen· Friesen 41.1.7 1650 fl. S. 2 Italien. Eisenb.·Obl. gar. 4 1.1.7 2500 u. 550 Lire S5 30 b 6 do. pr. ult. April kö er sder m. 177 — Q 4 1. 66 Rbl. P. E69, 25 b; Prignitzer... . 4 — 114 300 40 — — 3 ij . 17 36bo 302A ᷣᷣ ab⸗Gedenb. Gold⸗Obl. 5 1410 400 1 84,70 bz B . eine 3 Ii? 506 Tire do 36G Böhm. Veft habn 8S J — 65 11.17 200 fl. 5. W. — — do. Pr. ult. mn, 268, 9067 02, 70 25aß8, Ma, So h; Saalbabn ... 4 — ö 300 118, 606 , . gc. 17 357 1 500 loo g 36 ö ö , fl. amn, d . . Nitein · Obh ö . 56h Tire Digg do. pr. ult. April , Weichselbahn .. — 5 16.410 1600 1660 Ri. ö Weimar ⸗ Gera.. 4 — 4 11 600 4 103,606 do. ö 39 141. . 20 bz . . i O. eine 4 1.1.7 h . . 4.10 . S603 i d. 41117 I P Bresl · Warsch. get. 1 . 35 5 1410 300 a neue 3 14.10 200 Fr ob; a6 Willem I. Niederl. 44 117 1000 – 100 fl. Holl. — Bredower Zur 3 — 4 17 6900 sß57440hbz Harzer Gisenwk. 0 — 4 fr. 3 300 — — Phön. Bw. . abg lo — 4 17 500 si5lsobz G D. Nrdd. Llovd gek. 1.7. 85 4 1417 300-5 Ii002οb;G 1 . 36 6 , . . 6 kleine *. 11.7 I0o0 fl. So 2 Bree tu o Weñ . ö. mir y. St. 6d 5 ch . Et. Hhr 13 2 IE , . ** 8 21 r, söho 6 , e ,,,, , , , , g , a,, 2 , ,,, , , , , 11241. 2 J . * 1 . ö ö . ] . 18 89 28 7 1. ö S — * 1 K , , e, dds; , , , w , , 6 ,, . a, , mi, od . ö do. 2 4612538 30 fl. 10s Net. B3 6 Gift. Ss &. 2.135 — fc. 3. Woo u. 40 Mt c 5dr, warde e sas sr 8. , ,. Brel , , n rn rt o 1e , ien, , , , sn b oo Le n . 3264 18 a Ein Tue , s, me, t sd 000 n. S , == do. 3 109 f. 106, 99rt E33 do. 5 ik. 435 — 63 zoo u. a5 M 6 1b G Ahr Mahl dv J — 1 fi zb srwböbrs Brier dobsenwm. 8 15 3 1 1063. - do. pr. aft. iprit 142 200, 103, 641. gobz gear sl, grinn. z 21 11 600 1325966 be, do. v, irg iz io jd u. Soo, == do. Sijent. En. Anl. a Tr, ee we e S. sioz. Lob Btl.. Sark. Obl fffr. gar.. 1. , Wos sg Fr. , , Bor, 6 = Lis iöco s e; Butte Ko Het. = i äighs id, gos rnb hehl 6 — fi lööso fies ssh. Kink S s s = sr. 1c ss „ie zi ö 8s. , . sst rzs bob n. S e, == Vorarlberger 413.5 1000 20 6. S. = do. do. kleine J 117 Soo Ft. 78. 75G Bockbr. fond. 4 — 4 L1G 10030 Q ob; Gartonnage Ind. 25 20 3 17 io 2 b ,. te, D i,, , Ftiobrd;⸗; Rhein. f. Bw. 8 — 4 Li 306 1068 we, . do. 3 1.2.8 1000-5 00 0 — — Schweiz. Zentralb. 1880 4 1.5.11 1000 F. — — Böhm. Brh. 12 9 4 14 600 234 0b; G CGassel Federstahl 12 — 4 141 1000 184 0063 G t. Farbwrk 23 — 4 1.1 1000 406 MobzG Rhein. Anthrazit 2 — 1 17 1000 567 0b; Wecklk Friedr. Fran. 8. 36 11.7 5009 500 4 — — Große Russ Eisenb. gar. 3. 1.6.12 23 us. 125 Rbl. M. 03 256 gr. f. do. do. 1885 4 1.5.11 1000 Fr — = Friedrichsühn. 9 — 4 1.10 600 Br59bz G;. Charlettt. Bas. 3 — 1 I. 10 1 σò” 3256 n nr. alte — 1 17 600 6768 Rhein. Metall. 26 — 4 110 iGo Bo3 5; G Dherschlesische Tit. B. 31 1.1.7 300 — — Ivangor.· Dombrowo gar. 4 1.17 625 u. 125 RbI. M. 103 506 do. Nordostbahn ... 4 1.4.10 S500 Fr. —— S Filfebein .. 4 — 4 1.10 18600 131330636 Chem. Fab Milch 10 — 4 Ui 100 fas oßz do konx. ö — 1 17 3060 8 75G Rhein. Sthlwrk. 10 — 4 * 600 727 55636 J. rr, n, ooh 365 , ö nb; TReelckh.- Werwuesch Dela. Tig So de, , mr obs cz. Serk. Gifz. Byp. Hit. . 5 16 doo hr. 6 2s bz G e. 1 t Li umts brd do,, Weit ig 1g t jj jösos FiädobrB. de., St. ö 5 — 5 17 1000 PS 35h —ᷣ , do. ( Giederschl Zwzb 3 ii? 300-300 do. do. Dosh 4 14.16 bo0 60. 101, 75b kl f. do. bo. Tit. Bs 117 500 Jr. 74 50b36 andre . or — 3 io S5 is Mb; Cbemn Werkzeug 6 — 1 17 300 1124 00h do. St r ĩäti 2 — — 12 17 1000 6.26 3G ] Rosttz. Brnk. W. 5 — 1 17 600 is obz G do. (Stargard 36. en 4 1.410 300 u. 130 Æ I10lI, So Kurek Chark. Asow Obl. 4 1.17 600 10 100 -= 1000 101, 60h Sizil. Gold ⸗ Prior. strfr. 4 1.4.10 00 Lire S6, 006 Much. S. B. 3 — 4 ii 1200 4g, obe; ] Concordia Brgb. 4 554 1.1 1000 12325666 offm. Wagenb. 5 — 4 . 300 137, 993 do. Zuckerjabr. 3 — 4 1.1 500 6567. 00bz G Dim e ih 863 J. 44 1.1.7 1500—- 00 — — do. do. 1889 4 1.4.10 10060 u. 500 M 101,75 b Gfl. f. do. ds. 1891 4 1.1.7 1000-500 Lire 86, 006 , ,. O — 4 1.10 1000 0 50bz Ger Conęord. Syinn. 14 13 4 1.1 1200 178, 7156 üttenh. Spinn. O — 4 1.1 500 7450bzG Sãchs. Kmg. V⸗A 3 141.1 300 896,75 bz S . o. 1.4 117 - 104, 10b3 6G D 4 1.2.8 2 MO - 500 0 240 bz 36 , Jö 3 1410 5000 u. Soo Lire S858, 1968 ‚ 3. gen. abg. 5 — 4 1.10 300 303,25 b3G6* TConselid Schall. 8 8 4 11 190 175, 75 bz G ugo Bergwerk / — 4 1.1 400 ——— do. Stickmasch 12 — 4 17 366 194.755 n ber ge . 31 117 b00 . —— Moeco. aroelaw ... 95 1.17 1000 100 Rbl. P. 2 33bz kl. f. kleine 3 1.4.10 do0 Lire 8, 106 ( 2 erberg 3 — 14 Ii ioo izt ss bz; Gourl Bergwerk 5 — 1 11 1000 553336 Inowrail. Stein 1 114 11 3099 6s b G do. Thür. Brk. 53 54 1. 60 118,508 . 2 34 1.1.7 1000 u. 500 Æ — — Nosco⸗Kursf. ..... 4 15.11 1000 u. 500 M 100,006 6 gold) gar. 5 1.17 B00 f. 8 103 006 2 e n Ir 98 — 1 1.10 300 226, 00bzG Dannenbaum 3 — 4 17 100 Il do bꝛ G Int. Baug. EtPr lo — 4 1.1 300 1700063 do. da. St. Pr. 66 511 11 600 His, 306 . Stargeed · Fũstrin 1892 . 4 111i go n Do e — Mosco⸗Rjãfan gar... 4 123 2000-500 6 02606 kl. f. do. do. 18915 1.1.7 1000 103 756 * 8 . 6 — 4 1.9 100/800 Fri bz Gt 3 Danz. Oelm. Att. 0 — 4 1.5 600 92.506 Jeserich, Asphlt. 4 744 1.1 1000 133 00636 do. Wbst.⸗ Fabr. 12 — 4 1.7 300 E35, 00 . Weimar ⸗ Geraer... 4 50MM —‚— 50 4 — Mosco⸗Smolensk zar. 5 15.11 1000-200 MM, fioz 90G gr. f do. do. 1888 4 1.4.10 1000 O2 60G j Spand. B 5 — 4 110 160 is Gos G ? do. do. St. pr. 5 — 4 1.5 1000 19s, 106 Raliw. Aschersl. 10 10 4 11 16690 153 506; Saline Salzung. 7 7 4 11 660 is 3b G VBerrababn 1888-86. . 4 117 1500-30 — — Drel⸗Sriafy. ...... 41410 bo0 0. do. do. 1886 4 1.17 8 R 102 506 . im 1 — 1 EI6 Soo fig bobß ] Veffauer Gas 15 10 23 14 390 is dbobz c;. Fapler Maschin. 4 4 1 141 193 330 br G, Schäffer Walt. ; 21 11 6606 33. 756 3 do. 1855. 4 117 100 - 100 M —— — do do. 18889 4 1.4.10 600 0 lol 7sbGklf. Wiltelm⸗ Luxembg. Babn 3 1.11] oo Fr. ö 8 k ö 4 . 1 93 . . 1.1 6 100,00 et. b . 6 z 4 34 . . Schalker , — 4 17 1000 1442563 * o. St ⸗Pr. 5 — 4 1.19 25bG * do. Bgrak.- Vrn. O — fr. — 1290 — aufm. Knstdrc. 0. — I 5 bz m. F. 19 15 4 14 600 Es3, 006 9 Pfandbriefe nud Schuldverschreibungen P. Bdkrd. Mrz 100 41 14 10 3000 - 100 , . Brs. , . 1 160 6 Desterreich. Kredit 11x 1175 9 . 532 8 Viktoria. 5 — 14 1.10 1000 129, 40 bz . nil i 6 fr ö. 66 . 3 . . 31 — 14 3 i, 5 . b. Zink 4 — 4 1.1 300 190, 196 5 0, 9 1 ö. 6 2 . — ö luhlt — ? 7 ) — . ö . ) denn,, , e , n G fs ibn, n n, ,,, , n ms , ,, 63 n,, erich C = 4 11 , = ee, n , , ge, , ,, , , d mib , be ö 8 . h a , , , Anb. Dess. Pfobr. 5 , 60e 08 Pr. Itrlbdrt. So 5 4 1.17 5000-100 10006 do. ⸗ Hann. Svvb. St 66 600 — Oldenbg. Er. Bt. 8 924 300 — — Dortmunder 263 — 1 116 300 —— de. Metallatt ; 135 158 1 11 1900 Naos Töln Bergw. . 3 5 4 11 S0 hs bt do. Kohlenwerke 90 — 4 17 400 a6 bz G 23 Hann. 1. IM. 4 versch. 0050 - M0 I, lobi S do. 30 unk. b. 1900 4 1.4 10 5000- 100 1063672638 Bremer Ban 5 4 1000 1650636 Dsnabr cker Bank 7 7 36. — — * Dortm. Lõw. 109 — 4 1.10 1000 189,006 ds. Spiegel lat 27 * 1.1 600 104 506 Köln⸗ 36 G5 — 1 17 606 23, 5 bz B do. Lein Kramsta 6,7 — 4 19 1000 1365, 00b3 G do. Il. u. II. Ml. 4 versch. bob -= oo ]- = do. do. S6 5 3 versch 500 - 100110070b3G6 Bresl, Dit ⸗Bnk. 5 66 S0 1ISooböG Dftfries. Bh. oe t . k D* De, ion 18 — 4 1190 *ane ß, 0G 36 Thonrz 5 8 514111 600 13610 6 8 do. 4 8 — * 17 390 468. 56 * K Huck 8 — 4 1.1 1000 143, 306 do. TVIII. 4 ö. 3000-2200 CC do. do. B94 3 14. 10 20⏑ -!] 1012536 do. Wee erbat 5 5 600 107.7566 Petersb. Disk. B. 161 15 30h gr — — 7 Düss Ec hoefeh) 9 — 4 1109 190 162, 909 e, . 46 6 4 14 600 125, 25G König Wine 8 51 11 oh iS bz G ö uckert, Ewlektrt. ) — 4 1.4 1000 209,75 bz die e dil Sä, ,,, , , ,,, . ,, , , , g, , , , , otha Sp. AB. I. 12 1.1.7 ö em V ö. mm. 2. che.. . 110 1500 2 JI 16 (2b = ; 2 e ü — ( — — . m ee. 1.31 17 20 3 2 do. VII 117 M0 d ,, Coburg Dann. . .. 300 Pæ2F0et. bB PVos. . 51 * . e,. ,. 9 24 . . , De . 27 . a , , ,,, kö ; . ö. ö. ö l. . 11 — 4 1.1 1000 180 706 B do. II. Abth. 35 1.1.7 300 21,006 o. Ill. I. x3. 100 4 versch. S006 e200 101, 70Obʒ Däãnische Ldm. B. 5 14569 — eus. Bodenkre 46,70 Rostocker. 19 — 4 1419 12 5 au⸗ 2 L 10000 οL I οꝘνπσ: rbisdorf. Zuck. J — 4 1. 40 bz pinn und Sohn 4 — 4 14 600 — — *. m. M. n Ii 11 0 m or 33 6 do. III unabg. 4 versch. Sooo - 200 lors b. anz ig Friwatet. 533 1600 43 256 5. Itr. Bd. org. 8 983 609 78 50 beg Wickũler . 8 — 1 1660 is, Ooh; Diff. . . il ibo s c Rur furstend. Gs. — = . Gt 135 1290b; 65 SpinnftennuKo 6 0 4 1.1 1000 s8 1,753 w . K ie, , n, a L , , , mn , G Ke n,, d, , , m, Kenne g=, , s e ,, n,, , , m . 8 3 3000 - 100 1101,20 D. U er] K O. Pr. U rl — 7 . 7 2x * 14 * . . ö ö . . 4a em — . 95, *. * 1 14 3000 – 300104 506 ; 100 35 231 3000σe0 200101, 20b G . Markstücke 5p 7 1000 M ob; G do. do. Hals ö — 1509 5 L. G. Bauausf. . — 4 1.1 600 85.00 Durer Kohlen ko 12 12 4 1.1 1000 162, 00bz Laurahũtte .. 4 14 17 600 i259, 2536 Sh gen, Zem 0 214 9 500 e e . em e s. ishs 117 366 -= 30 0 or a It. A versch. MM = 100M οbi ö pr. ult. April 151M ταlᷣL. 20al5l,00bz Imm. B. Fin —— 2 p. Stck. 165 308 Adler Prtl. 6 9 fr. 1.1 100 οάσο Dynamite Truf ldỹ' — 6 18 104 45 Cob; B. do. vr, ult. April jag, o bz Gazo, 16a39, 0M Hoa. à0Ubz Stett Ch. Didier 15 15 4 11 1909 339. 99bz Bisch. Grdsch. Dtl. ã versch. z GMσ0 · 0 9 30636 do. do. 1865 1 1410530 - 100 10620b3G Darmst. Zettelb. 44 416 300 sib ooh Affreditkant. 35 0 100 13503 Admiralsgartenb 36 z 111 1990 d,. k — ,, 2. 145 50a, ö. I0bz ] Leipz. , ., 9 7 * 17. 36 236 do. In. Dampf. Cx. 0 O0 4 1.1 750 69, SoG e ln ö, , n, ear d e, , ms, n, , n , ge eg, e, w irn, e e, , de, ö , n w s. verh. 3000 — 100 1101, 20 b Hy f vers — — Deu a 835 estf. BSdkrd. — — 24 ö ö 5 18 1 — 4 1.7 180 30 5 o aßenbahn )? ⸗ On. e. II. II. 5 versgh. 3600 wGe= do. ö. S. 833 4 1415 200 - 1090102706 do. px. ult. w . Is Wr. , ,, Rostocker Bank.. 6 — 5090 98.00 b; 5 . 5 12 1 11 10 1328 350636 Gkerf. Farkenm is — 4 1.1 Wοùιοονφοο s G do. de. St. Pr. h 2 1.7 600 123.6086 do. Vulkan B. . 71 — 4 1.1 h i ü , 3 y do. do. 16 1171 bos So g, 3 do. unk. 8 1902 4 1410 , g 605. 890 bz Dt. Eff. Hahn S. 5 53 30 117, 106 Russ. B. a g, 8 893 250Rbl. P l ohr ,,, . — 41111 600 ,, i 8 ; . — 9 3 w,, n,, , * z — 1 do. do. St.; 6; 71 — 4 1.1 600 1480063 G ö 2 , ö,, , , W isse g,, a e ,, , n, , , ,,, , , , ed G, n, g,, , = , g , mene, , , n , e, Drerd. Hyx. Obl. 3] 14.10 30000 - 00-—- Rrein. Westf Bd. 4 1.1.7 S000 1001105, I56 Di Syp. RF. 6M, 7, 7 6500 1130 306 Schaaf Bnk. V. 6 656 1000 sizs gos; Lrenbg. Bergban zo = 1 LI bs e, Oö raustãdt. Zucker 15 — 14 18 106οάtS᷑ Ss ob; Mr. Masc För. 4 17 660 iar bi Thale Cis St. B. 5 — 6 13 666 Ti vrt . 1.4. 10 5000-2000νGο6G Schles. Sodenkrd. 5 versch. 6 Dien , Bk. 6 166 oö Ils obz G do. do. 6 6566 450 139 406 Barox Walzwerk . 17 100 51803 reund Masch. . 13 ö 1. 100 so , 0G Hr m Bm, — 4 1.7 600 127506383. Thüringer Salin, S 54 11 565 565, So br ö Dor Ffobr. 14 1.4. 10 2000-00 de. . ti. IO 44 versch. 3000 - 530 -— ᷓ FSiskonto. Remmm., 6. 3 1200 n. 6oo kb. Sb; Schles. Rank. Ver. 3 31 zoo oo fie So kl. f. Hart, Lagerhaus 8 7 1 11 1000 ä oοbn ster Chꝛoßrn. . 5 183 II 309 * . Alg. Sas 5 8 211 6339 1I7 5er b do Radu. Stahl 7 4 17 1000 ili lobe G do. alte.. 1 1.17 200020000 do. 1 versch. Z5 60 - 00, οG do. p. ult. April . 26130, M21, oe 3b Bz, 70 Sid. Bod. - Kred. 7 7 600 —– — Baug. Berl Neust 9 — 4 1.1 500 P90. 25b3 8 do. do. neue 0 114 1.1 10060 go Baubant 3 2 1 14 300 Ia gobz Titel, Kunfftöpf. 5 — 4 11 1666 52, 60G ko. dene m r, , shot e. n 180634 i , , ses Dortmb. Bant. 6. 5 563 369 siis8 35G br üngar. Kredi St 12 8 200 f. -=— do. en . — 4 . ,,, . o 2954 4 8 . . . 1361 11 zoo sds ‚Frachenkg. uger zꝛ — 1 17 jo6s Ss os * 6 Xi m B D . . V . & zonen ob, T p zw 8 oo ee e , f , R ih , me, Gente , e s t Ü me, e, ee . 86 66 I R ee, mne, 3. G h 0 0 37 1.4. . kö O. Br. U ri Sa, 10a, 40a, m 60 . * K . . ! l 11 . ö . = . ᷣ̃— . K ö. do. S TI. 110 200 ‚200 100506 Stett. Nat Hy. er. ; Dres dener Bk B. 5 6 1990 1340636 . Romm.- B. los — 23 0MRbI. P. do. Kl. Thier — — er e. 400 . do. px: ult. April 5 2 e g Bob; Darienh. Kotzn. 1 — 4 14 600 632 50bz Een e, n, erf lo 11 4 1.1 10090 160. 25bz do Ss at d. iz , , 104.408 rio 44 117 3000 50 119 bi G de Rr L ,, 3. 300 1775066 Disk. Bk. 335 — 260 bl. P. 15, 75 bi een, j . . . . 126 et. 6 366 Nar. J 3 . 56 . 7 6 . . 1 4 1009 . Veloce, It. Dyfg. 3 90 4 1.1 500 e. 58, vob G ien, , , , an, , , nne, n, ,,, 86 en , , , , , e Tes , w, =, , ng, d fas do; e Stamme, , D , ö, ,. 3. w . vpb. 3. 125 44 1.137 130-372. . Do. T. 1004 1.1.7 3000-200 ιυαοoObG Goth. n,. 31 1. bod i233 0er. bj ß Westd. Bökr. voll, —— 100 1237363 0 8 ,, rx , 6 1 k K zr - 24, r- Ir Gum 8 4 1.1 1000 135, 5b3 G . , , , ,, , gs, ,,, , , fis n,, = , , ss gen Ber n = fh e Finn, e,, s , e d, d, ,,,, , n , , e, . . . 1 II 3660-56 ah 3 33 13 * 200 100 m Cen. n . 1 3 Poor. Hes. 1 6 . . ö . do. Elett Werke 19 21 17 oJ D Bo 6 G Gerres ben. Gs. 61 1.1 1000 123 Soc Mend. . 56 — 1 17 S0 Bj . , selb. 8 — 4 1. 1600 132 30b3 6G do ra. 6 G3 Loο bg. 4 1.1.7 Joo -H los, oobz3 Westd. Bdk. unk. 14 1410 3000-100 106, 1096 han. Ser 31 . 3 Iso nd ls ob; B Wiener Unionbant 8 81 200f.. - — do. Sub -u. 3 2 3 11 1000 169 908 Giefel. a. m2 441 II ibo löl, Soc do. do. St - Pr. 5 — 4 1 1000 ros b3G ö 6 14 HI boo 72608 Ed, ,, ,, dee t,, ms , . 4, , e ,, ,, i, , , , 5 0 dersch. — * st. 7 — — 4 1. — 1 -. ; — 11. 3. — — olpi u ü . ) ö 4 Pram. Pfrr. 4 1. 300 1 , ,, van Aktien. k ö 2 3 *. 4 5 600 05 H60bz G k Vereinsbank ( ban 66 . 600 145,256 do. Jutespinner. 3 — 4 17 106 ο011 00bz G Göͤrl. ssenbbnk. 8 — 4 17 660 si7s,S5biG Neufdt. Metall. 9 — 4 1.1 106060 — — Vorw. Biel. Sp. 9 — 4 1.1 600 8 bob d P Nerd Grndkr. I. 1 117 3000 - 30 1002 bi8 ö ma, , . 16 5886 loo S0 33 a6 Obligati . do. Lagerhof.. O0 — 1 14 600 1124. 75biG do. Maschinenf. 189 — 1 17 S600 si77iödbz Gd Neurod. Kunst. A. 3. — 1 17 jooo os, 15G ö 6 10 4 1.1 1000 154, 75 . do. do. III. 4 1.17 300 - 300173 bi Div. pro 1893 1894 Stade 1a Leip; Fredit⸗ Ant 8 10 300 199. 00et. 3 B Bt Orient . Mb nr, ao fin 26 hi6 do. do. 3 5 . 1.1 600 124,756 Greppiner Werke 3 2 4 1.1 300 33008 Neuß, Wagenfbr. 2 114 1.1 600 111,90bz Westf. Irht Ind. 8 — 4 1.7 600 128, 10et. G . ,,, 17 36060 - 1600 6 Aachen. Disk. Ges. 4 66 10060 125 0086 do. Ard. u. Eryarbt 66 6 100 ig ob; G do. Luckenw. Wll 10 10 4 1.1 1000 3 k 12 124 1.1 300 26 o00bzG . 5 — 4 1.7 120‚é 000109, 00bzG do. Stahlwerke 123 — 4 17 1000 183, 10bz & 4 e ern,, r, , , n, n, , e , m . k , r,, 3 e e, , s ü , e , we. . n , . ö alt be, . — w xe 9 ö ö. m. . 2 2 3 3 — 1 . . I . . . j (. . rz. 1205 1.1.7 30! 1560 - Badische Bank.. 51 4 0 — — Magdeb. Bank ⸗ V. 5 600 108,506 Allg. DKlnb. (1023) 44 L410 d 36 105,75 bB do. Vacketfahrt 8 — 4 1.4 20 οο ά‚πο6 lle Maschinfb. 7 28 4 1.1 600 37200 do. Jute⸗ Spin. 6 8 4 1.1 1000 i238, 90objG Wiff. Bergw. Pr. — — 4 17 8658, 003 G . do. Err iöd 4 1.17 300-1600 —— Bt. bein u. . 86. 0 Maget. Fri... 6 5 1600 fil, obzB Allg. Clettr. Ses. 4 1.4.10 1099009 162 66G H.. do. Pappensabr. 55 — 4 14 560 Ii, 06 mb mk. Pck. 0 6 4 1.1] 1000 Ha 7obz Nrd. Lagerb. Brl. i; 144 11 i500 BS6,ο0é6 Ritt. Gußsthlw. 63 — 4 1.7 500 140 00 bz J. do. lonv. cz. 1004 1.17 zwo . XI. Sprit u Prod. 3 5090 si390b3B Hallerkani. 6 3 S0 flios 306 do. Cu. Strb. IM 44 1.1.7 ioo u. MGG do. Rũdrsd. i — — 41 111 1000 835063 do. . ult. . ga, d dn 6obz; do. lord 5 6 6 1 ioo Fi, hh Wrede, Mälʒ. ö. 3 — 4 1.3 1000 84, 90G . do. III. IE. neue 1 versch. M0 = 160110 308 Barmer Vankver. ̃ si S600 in rob Heck lenb. B. io / 3 3 6 ion ns Ani. Jab. x. Io5 4. 1.4.10 300 u. Moos, oo do. Wilm err. = x. 1 1000 S836 908 a Strhnst. 2 3 4 11 2 issn b do. vx lt. . , . 17 500 97768 . . . do. J unk. Io 4 versch. 3000153010520 biG Baseler — 6 500 Fr. == Meckl. Sr Bank 8 3 . Berl. Glestr. Werk 4 1.4. 10 1000 u. 50e — Berʒelius 6 2 54 11 500 124,25 bz ö Et 3 — 4 1.7 500 777536 do. Wllk. B 7 541.1 1000 rd 00bz G n . — 4 1.7 1000 66,00 bz . . . D g e obi 2. . n. K 3 Sv. B. ae 6 ; 300 66 e et e en, , ,,, — . 9. 12 ; . 6 . 6 8 211 4 3 4 . 2 5 ö. , . 1 f . 6 ö elfst. Fh. Wish. i — 4 1.1 1000 Elo, Sobz G 4 o. konv. 3.10033 7 , erg. Ma n 140, itt editb 108. 18 4.10 5 — — . . ö . ssch. — . ö 68, ö. Prß. Bdkrd. xj. 1105 1.17 3000 - 75 i, do. Indust.⸗ Ses. 5 600 — — g do. ee. i. 6. h . 6 gez. . . , 1300 — Boch. Bgw. Vz Cg 0 — 4 1.1 1200 73 6 bz d . Gum. 29 — 4 1.7 moo ars h Sh hr do. Elsenb. Bed. 2 — 4 1.1 600 587 00b36G Berichtigung. (Amtliche Kurse.) Am 29. März: 4 30. I. II. 3. 1093 versch MMσ0· 3 00 20g Berliner Bank. 6 1000 ub oob;;3 Nat. B. . Dtschld. 4 64 300 1305086 Buder Eisw. 1025. 1.4.10 10909 105. 306 kl. f ö um. Gußst, 4 — 4 1.7 300 äs. . ckrt. Brückb. k. . 41.1 4099 123,756 do. . J Car. 5. 3 — 4 1.1 1000 S6 9obz G Preuß. Bodkt; Pfdbr. VII. VIII. ix. 102 20bG., . do. LV. Ii. 1154 117 3000 - 1000177756 do. . 7 1 3000 128 7536 do. pr. ult. April 136 253752 40bz; Eentr Hot. EI 1104 6 300 7,75 bi 8 . 3 147a147 40214675214. 25146 60b do. 2 ö 3 4 409 . do. . 86.4 141 100 1072336 do. Til loi. Vortmunder Brauerei 15. 0G . . , , or,, de ,,, , dose, . , de, r n G f, ee, , = , nn, n, n r , ere we . do. XII.... 4 1 4 Id 30650 - 1060 οο30b36 do. Makler · Ver. I 66 1000 si20 2566 Nordd. Srundkred. 3 * 60d iz S80b; G de. , 103 6 b3 65 do. St.- Pr. 5 5 4 1.1 600 109i, SoG Da da ult. April 16 o e, g, aucksch Masch. 3 — 4 15 1000 lo6 , 506 ö do. Vfl. a 10 1416 zoo Io ies Soc do. Jrod u. Sand = 2300 Hg oc Dberlaufigzer nk 66 6 « 600 - Dtsch . Kai er Gew. 1] 6 100 Hos 506 do. Jutefpimer. 3 = 4 I. mas si7t,oolũs; ] Sartm. Mschsbr. 7 — 4 1.7 600 sisb, Sobz d. I DPhön. Bw. Lit. 6 — 4 17 600 Us8,o6