— ö 8 3 —— Werrabahn 158881 u. 90 37 1.1. 10 70bzG Rijäsan⸗Koslow .... 95

ö

. 10000u400 — — ckel ,

2

05, 606 . Ib. ( 665 106,006 kl. f. * i g ) oh, 25 6 No ö . 1894 105, 25 G Norddeutsch. Lloyd

— — do. 1894 105,006

104,50 kl. f. 105 Ooh log 56 B kl f. 106, 506

io zoo M0 os

86 8

do. 1895 .... 37 1.4. 10, 7obz G do. Uralsk Wismar ⸗Carow . 1. — ö 13.3. 9 ,, gar. 1d 0d G Rhybinsk⸗Bo ern, ,.

, 899.30 3 do. * i5.3.5/ liob zobz G . Nordb. Gold · Dil lo3 2956 Südwestbahn gar.. 3.9 k 8 .

3 76G Trang kautafifche Sbl. gar . do. do. kleine 1065,06 , e,, d, n, 9 99 C00 K Ler . Nella Oil. . Sa a0obB kl f. adikawktas Oblig. gar. 3 Zartkoe· Selo . 2 w, k 2598 ro ls93 189483. 8 .. .

, en gn nh. . ö 1 , R . . . 2 . 3 '?

60 5 bz G K Altenburg · Zeizrz . zor 254 G6 3. 5 3.

Krefeld II 30 bz G KRös. Sit A.

3! do. do. rj. 1896 . 1 3 e eg, ; 116, 090bz G ! obi 95 u⸗Oderberg — ds. pr ult. April 92, 80u 90 bz Dortm. Gron. E. 138 60 bz Lemberg · Czernow 164, 80 bz Jura Simplon 6 11 ö t

— — 2 222

83 2

Senn fdbr. v. 1887 do. St. * leihe v. 1880

4

4 1000 u. 111,506 kl. f. Ifsb. (105 do. do. .

4

1600 u. bb 3, h br G ibernia Bergw 1000 u. S io 7c eg. rz. 102 300 106 66 aliwerke Aschrel.

. e . 102

000 u. 500 Io zoo Kön ig m. 102

; . Kruny (109 urahtt. Part. O. zoo = 160 5, 30bz G Louise Tiefbau do. lo0o0 = 500 06, 25 G kl. f. g. Loewe u. Ko. (ic)

er Gruben . 9 ulth. Br. (iss

do. v. 92 (i886 3 ; ederh. Hyp. Ob. 164. 1066 * Tiele⸗Winkler . — — —Westeregeln Alkali — 11. a , Garten 105, 0G

lo7 25 ; kl.. 104006

Amsterd. Ratterd. * . — . 1.1 1000 fl. holl.

— 2

28 * 2D 2

do. do. neue v. 85 28 do. kleine do. v. 18873 un Anleihe v. 29 kv. ; n. 6 ; 30 o 5 I o. — 6 9 1 ! *. 5 5 4 4

Di

103 5663 bobo Soo = = 1000 103,50 600 IlI07,40b3G

2 — — ** r a m, n m n, m me n, n. Tin sd ss er. 8

r = .. 2 2 —— 23

.

Een d'

— — 2 — 2 — 22

. / nd 8 3 8 — 222 — 22

n, , , n

3 ö

9 — — — —

— —

S . . . . 6 8 35 , , ,, , —

D 2 8

ö. yr. ult. April Gold · Prior

. t Administr. 6 Prag Gold⸗ rng.

ö kleine konsol. Anl. 1890 ö. do. 1884

privileg. Anl. 1890 ; . do. 1891 . 3. öbligationen 5 2 . Westb. Gold strfr. ᷣ do. . ! 2 . * 6 6

. t. Apri . 8 o. steuerft . ck Ilz 3 75 bz . Josefb. Silber ⸗Pr.

22222

. e r r r w w r

1282, 60 b G Canada Pacifie 1.3.9 100 5 o Sobz 283, 25a, 50283 b; Gotthardbahn .. 1 141 5060 Fr. 182, 25 bz si io ob. G do. pr. ult. . se job; —— Italien. Meridion. 65 11.17 500 Fr. 125, 406 110,96 do. pr. ult. April 125, 19a, 25a, 20 b; — — Ital. Mittelmeer — 141 17 112500 6500 Ciresß? zd bʒ

—— — *

—— 22 8 w V

do. pr. ult. i. isz, 75a 34, rf zahz ünffirchen⸗Barcs gar. ; Delf tend große 1. O00 f. 103 40bz aliz. Carl Ludwigb. 1890 do. do. mittel . 1035406 Kaiser Ferdin. Nordbahn do. kleine a 117 163 406 g. h ö. do. pr. ult. April 103,00 Kronenrente . 4 1.6.12 1288. hbz Bkl. . ac ö Gld. p! ö do. Pr. ult. April 97, 90 bz do. do. Sold ⸗ Invest Anl. 44 1.1. 104 39 b do. Silber ⸗ Prior. 3 Loose p. Etck fl. 28135008 e, , Rudolfsbahn. . Bega gar. 5 1.4.10 100,00 bz3 (Salzkamm. ) Gld. lleixe õ 1.4.10 fl. 100,00 bz * Czernowitz steuerfr. 6 . . 1.4.10 e . i j 3 r do o r. 5 1.5. 3 xi renzbahn ö. Grundentlast⸗Obl. 4 1.5.11 loo fl. S7.306 kl.5f. Mähr. Schles. Zentralb. Venetianer Loese .. . 6 / 00G Desterr. Ung. Staatsb. gar. Wiener 1 Anl 5 I.. ; G. 110.006 do. do. gar. v. 574 Jůricher Stadt. Anleihe 35 1.6.1: ; 102,40 bz G e 3 v. ö ; o. rgänzungsne Curk. Tabacks · Regie Akt. 10 , . ; do. 8e. ö og. 3 do. do. pr. ult. April . . Gold⸗ . 4 . j . Lokalb. Gold Prior. 4 Eisenbahn⸗Prioritäts⸗ Aktien und Obligationen. 9 Nordwestbahn gar. 5

tdamm. Kolber 0, 1000 A 1040063 do. do. Gold rior. wr, . Ir 8. B. 3000300 M 02.60 do. do. Lt. B. Elb.) 5 Rö 300 0 102, 6058 ö —' ' tsd. Mgd. Tit. A. boo u. 300 M — — = , . ; 3 ( 3000 300 M —— . 8g ö 5 . gek. 1.7 6s . 16 1 . 9 ö Heel Warsch. gef. J. J. 35 300 0 — — o. o. neue D. ·Nrdd. 3 2 1.7.95 3000-500 M — — do. do. Gold gar.

57

4 s 500 u. 300 — do. do. Gold). ö . . 500 u. 300 . . Ung. Gal. Berl B. . 5 6. Büchen gar.. ö 3000-300 Æ 102.706 Ungar. Eisb. Gold. A. 89, * Magdeburg⸗ Wittenberge z 600 4 97,756 do. do. 44 Mainz Sur wh. Ss SH gar. bob . 103 306 do. e ö

do. do. 75, 76, 78 k. 10090 u. S0 AÆ 65, So do.

2

o do G 1 21 rz. ö. 8 do. 3 do. pr, i ri 138 60h Dest. J. Stb. Frnz H/ ; 156. 75 h; do. de. St . Pp.. — 41 i. 566 Gulin. ñ 7 1obz G do. pt. ult. April g gha gon led o Sobz Lüttich dimburg 6.8 67 560

o, 108 Chicago⸗Burlgt. rz. 1927 ; T 6 Güterbahn 2 2 30b G Dest. Nordwestb. 3. S. II44.75b3 Luxemb. Pr. 46 f 3 3 ho Fr

ri

— — — de * — ö 111

ö Denver⸗RioGrd. rz. 1936 . Illinois. Central rj. 1952 96 ig nn,, . 12d hb de. yr ain, Tini ,, kor zone Scr lor bz r r e * s zo br G 5 Elbthalbahn 4 14 209 fl. i53, 06bz Schweiz. Jentralb. . boo Fr. iz ph bj liös 9 i. Car. 246 on 1 162, Ss, Ida 37 75a 5 Mb 25 b; To pr. it. pri 13333 n gobz 2 . 1 59 get, hz G Dedenburg 4 — 4 1.1 5 20 si. S. G bobs G Schweiz Nordostb 5.6 — 4 1.11 500 Fr. 137, 10bʒ

32 Manitoba rz. 1933 een , Fethern Baetfe. i . ö do. do. II. bis 1933 o dh do. do. III. rj. 183 38 868 do. Nr. 1105909 rz. 1989 ö Dreg. Railw. u. Nav. 1925

. Pittẽb. B. 46 v. Penns. v9 g bz 3t Joaq. Valley rz. 1900

. ac. of Cal. rz. 1905-12 ö. , e . 3246 66 St. Louis u. St. Fr.xʒ. 1931

n, , , , , . n

8 S6 88 * .

. = DL — — — — K — C —

— do. pr. ult. April 29, 20 bz e , , —— do. pr. ult. April 104, 106 Marienb. Mlawka — — do. pr. ult. April 108,50 bz G Ndschl. Märk. gar. 68, 19 bz G Dstprß. 6 104,103. do. pr. ult. April J 906bz G do. do. rz. 1951 90 506 Saalba hn .... J 8 36h St. Louis II. Inc. B. 1989 1. 23, 20 bz G Stargard⸗ . 4386 Weimar ⸗ Gera. 32,50 bz Jwangor. Dom br. 104.8 8 ö Werrabahn .... . T5, 90 b; G Kurs. Kiew... n,, Aachen Mastricht 1000 –S00 fl Holl. 101 756b3 B do. vr. ult. April 75, 6 b; , 4 nate lische Cifenbahn 10200 408 gb & Aus lãndische Eisenbahn / Etamm⸗ n Ser fie Attien. Ra. St. MR 1235 116, 25G do. do. kleine 408 6 98, 40 bz Auffig · Teylltz . 11 ö Terespol . . II. Ergänzungdnetz 2040 - 408 SS 93,50 bz G Bö mische Frordb. 141 ] ; do. d9. kleine los 2d 3 ler 408 0 94,806 do. pr. ult. April i Wiener oh 3 er 3 . . 92 Lire . Böhm. West kahn 3. ö 1. ulf. Aprst . o o eine ire 60 bz . . . Mittelm. Obl. t. do. pr. ult. April Ei selbahn ...

2 boo Lire 23 40 73, 90 bz B do. do. kleine

93,50 bz 3, 90bz G III. Niederl. 1000 - 100 l. 1603 465 Bredower Zucker ie d, 3 Kö Nieder ö 9 z )

1 6 103,40 bz ö Bree stu. Ko. Well 105, 106 Livorno⸗Florenz

. nbuftrie · Aktien. res CEiekte St Macedon. Gold ⸗Priorit. we g C6 665,80 bz 2

ob oB r. vz. o 404 M. 66,40 bB (Dividende ist event. für 189394 resp. 1804/98 angegeben.) ö 8e, 06. 908 Deste de Minas. Hoh

3000-500 1 80,00 bz G . . zu do. Straßenb. los 093 Fyrtug. ift K.. 1. 35 zb0o0 u. zoo , c 69 k. Gres ö 106,008 do. 89 i. K. 1.4. 9h

ͤ 2000 u. 400 υνς 36, 25 6 Ahr. Moabit 165) a 45, 00bz G Brüxer Kohlenw 1 16000 u. S5 MM — do. Eisenb. Ei Anl. . i038, 7obGkl. 5. Sard. Obl. sffr. gar. J. I. 2h00 - Sb Fr. 9 50 bz G do. Vorz. 1.16 1500 Sg. 0 bz cd Butz kes Ko. Met. do. do. v. 1881 1000 u. 500 MJ — — Vorarlberger n , do. do. kleine 500 Fr. 79, 75 bʒ Bockbr. konv. l. 10 1000/80 142, 0det. b G Cartonnage Ind? do. do. do. 1000-500 Æ —, — Schweiz. Zentralb. 1880

? 1000 Fr. — — Böhm. iar. ö. . ö G il 6 ecklb. Friedr. Franz⸗B. 000-500 o — — Große Russ. Eisenb. gar. 3 1.6.12 625 u. 125 Rbl. M. 93, 25 G gr. f. ds. do. 1883 1000 Fr. — — riedrichshn J 600 arlo a . 3 300 4 101,756 k Dombrowo . 41 625 u. 125 Rbl. M. 103,506 do. Nordostbahn. 5h00 Fr. 2 ilsebein .. 1.10 1000 1321938 Chem. Fab Mil 3000 300 M 01,756 Keslow⸗Woronesch Sbl. 4 600 S. 101, 806 Serb. Eisb. Hyp. Lit. A. 500 Fr. T5, 90 bz G önigstadt.. 1.10 1800 133,50 bz G do. Weiler 9 RNiederschl. 33 ö 3000 - 300 C0 — — do. do. 1889 4 600 40 101,806 kl. f. do. do. Lit. B. 00 Fr. 74,00 bz G Landrs W h. 1. 10 218,00 bz . Ghemn Wertzeug do. ( Stargard⸗ 300 u. 150 Æ — — Kursk⸗Chark.⸗Asow Obl. 4 600 M, 100- 1000 Rio, So 46 Gold Prior. strfr. 500 S6, 106 Mnch. B. 110 1. 150 00b G S Concordia Brgb. Dstpreußische Süd . ö. 1500-300 Æ — — do. do. 4 1000 u. 500 MÆ 101.806 kl. f. do. 1891 1000-500 Lire 86, 106 e i 1. 10 l, 0obz G — Concord. Spinn. t ö 4 104, 106 Kursk⸗Kiew 2000-500 S 1603,00 bz 86. altea ish

; 5000 u. 500 Lire 58, 25 b G . abg. 1.10 310, 0900bzG* Consolid. Schalk. 600 460 Mos co⸗Jaroslaw .... 1000—- 100 RblI. P.: —‚— 9 erberg

500 Lire — r 13 . ö ö .

1000 u. 500 A ⸗ Mosco⸗Kursk. . ..... 1000 u. 500 o — — . i gald gar. boo fl. Holl. 103, 20bz6 ön 1 27,75 bz annenbaum.

500 u. 200 Mosco⸗Rjäsan gar. . .. 2000-500 M 103, 00bz do. do. 1891 1000 fl. 103.756 Schultheiß. 1.9 soo 271,75b Gf DVanz. Oelm. Akt.

500-50 4 Mosco⸗Smolensk gar.. 1000-200 Mer 102,40 do. do. 1888 1000 102. 60bz G Spand. Berg 1. 10 145 Hoöbh 3 do. do. St. Pr. 1500-300 4 Drel⸗Griasy 600 101,806 do. do. 1890 Union Gratw

1000 fl. 102, 60bz G ; . 6. ö * De e , f

⸗ 600 101,806 kl.. Wilhelm⸗Luxembg. Bahn 3 1. 11 500 Fr. —— Vereins konv. ; 2 S Deutsche Bauges.

1000 - 100 4 d do 6 1,806 kl. f. Wilh rembg h F , Gr, r. 11 36 3 . ö

P. Bdkrd. IIs.xʒ 100 4 106, 80b3 G Börs. Handels⸗V. 8 600 117,606 Desterreich. Kredit 115 117 160 fl. P. E253, 90bz Viktoria. . ; 29, 1b * ] do. lonv,

,,, . do. XI. T3. 100 33 100, 909 bz G . Ban 42 115, 80 bz do. pr. ult. 3. 252, 90a253, ön dd S0 xhhz bz — —; do. Gasglũhlicht

f. 8 Tm, ge n, . do. II. unk. 10003 102,256 do. Kreditbank 6 114,75 bz do. Länderb. abg. . 8 ö G. Bergische .. 0 111 46 006 do. Jutespinner.

Anh. Den. Pfebr. 4 LI 3D00· 20002, G8 Pr. trlbdkr. So. 5 4 1060 406 do. Hann. Sprit. ö. Oldenbg. Sp. 6 921 Dortmunder. 26 1.10 4125008 do. Metallpatr F 19)

Grschw. Hann I. 4 versch. 56000 — 200 101,256 do. 0 unk. b. 1900 4 105,70 B Bremer Bank. 117 oobz G Osnabrücker Bank J . Dortm. Löw. 10 1.10 190 756 ds. Spiegelglas 23 do. LIIl u. IMIIl.4 er Soo6 — 200 - — do. do. 86-89 34 100,606 Bresl. Disk. ar 18,25 bz G n , Bk. SMo/a 71 600 do. iin on 18 317006 do. Thonrõhren bee, wn — 1 1.1.7 5000 - 200 — — do. do. 1894 31 101,25 bz G do. Wechs lerbant 07,50 bz G Petersb. Disk. B. 111 250 Rbl. P. Dũss ( Hoefel) 161,756 Donner sm. S. kv.

1 354 1.1.7 50 - 200 lοοbz G do. Komm. ⸗Obl. 37 101, 10bz63 Brüsseler Bank. — — . do. Intern. Bnk. 12 250 Rbl. P. — Germ, Drtm 1665,06 Dortm. Un. M z00

Dtsch. Grd. Gotha do. Hy. A. B. L. I20 4 000 -= 150 —— Chemn. Bk.⸗ Ver. — omm. Hyp.⸗Bk. 6 1200 32 Hessische. 135,896 do. St. ⸗ Pr. Lit. A

Pr. Pfdbr. I. 35 1.1.7 13 39 bz do. do. VII. 4 117 . Sbbo 266 = — — Coburg. Iredit hl. 92,50 os. Probinzialbk. 5] 1500 ir, r. Rieb. 10 201 90G do. do. p. ult. April

do. II. Abth. ö. 1.1.7 121,60 bz G do. Illl. Ill. rʒj. 1004 versch S0 0QO— - 2001101, 60bz G Dänische Lom. ⸗B. —— reuß. Bodenkred. groe ger! . 184,506 Dresd. Bau⸗Ges.

do. II. IV. xj. iI 3. 1.17 104,90 bz do. II Ill unabg. 4 ver S3 = 66 104K 30bz 6 Danzig. Privatbk. 143, 0G Prß. Itr. Bd. 7 Ou Wickũler. 169,75 bz Düss. Chamętte.

do. V. r. 100 351. ö. 7 3obb = Sd i ol 35 bz ; ] do. unt b. 130 abs. 34 versch. 5000 = 200 104 30bz6 Darmst. Bk. Gld. 250 fl. dd. — — r. Hyp. Akt. Bk. ig . So bz G . ,

117

11

1

,, . Pardub. 41. 1 1 200 fl. . M. do. pr. ult. April i137, 10al 38 10a137 602, 90a, 60 b , Südõster. Lomb.) 41 bᷣ00 Fr. 7. 25h do. St Pr. 5.6 — 4 n PMP Fir. J,

. ; . bi do. px. ult. April grab Soͤn4g7 h Schweiz. nionß. 33 — 4 14 öh Fr. gõ Ho B

S9. 10 bz G6 Ung. Galiz. (gar.) 5 lin, 200 fl. S/. — — do. pr. ult. April Jö, 10 bz ,, Ber. Arad. u. Cfan. 6 1. 100 f. 5. 1122 2563 Transpaalbahn .. 6 . . 3 1 — 137 5665

2 Westfiʒil. St. Ait. o Lire 64 75bz G

Il Hö G

J, 10agl, dobz

S5, 10bz G Baltische (gar.) 101,256 Don ez bahn gãr.)

rn sd 8d 8 d, dd e,

2233

— O Ode

= SE = * 3 . . , . /

125 Rbl. M. 69, 0b Deutsche Eisenbahn ˖ Stamm⸗Prioritãten.

129 Rbl. M. — — 125 Rbl. — — Altdamm⸗Kolbg. 50 0 , . ( 264. 75 bz 600 40 67.75 bz G

20 * — — Altenburg Zeitz. 125 Rbl. M. 77, 25 b3 G Breslau Warschau Dort. Gron. Ensch. 600 0 1383 50 bz 600 46 123, 40 hob 1, is s6bdz

ö.

5

.

; 10 1000. 160RbI. M20 Narienb. Yelamta

. 3660 5

ö 2 — — — — — 2 — — — —=— 222

O oO Ts QO. - —— - 2 20 — — 2 - 2 a , = 0 9 8838,

6 *

— *

= * 81

.

*

222222

11

—

, 1060 Rbl. M. 111 Ostpreuß. Südb. 365 0 118, So

60 Rbl. P. Ess, Prignitzer . ; 269, 23368, 50a, 60 b; Saalbahn .... i165. 1 10 1000 - 100 Rbl. — — Weimar · Gera .. 600 . 103, 50et. bz G

11 = w B

e — 9 O

2 — — — —— — — — — — K — — — — —

2

1

57,75 bz Harzer Eisenwk. . ) 468,00 G do. t. Pr. 183 00 bz B eidelbg. Straß b 2 83 00 bz G ein, Lehm. Wllb 27,00 3 G mmoor Prtl. 3 162,50 bz brand Wagg. 177,00 bz G ibern. Bgw. , — do. pr. ult. pri 149, 00 bz . Mhl.

l

122 2

— — — — — — — — * — — — — — d]

2

3060 — — Bhẽn, Bw. A. abg l 300 — — Pietschm., Musik 1000 92,00 bz luto Stesnkbib. 1000 — — do. St. Pr. 500 109, 25 bz G ongs, Spinner. 1000 116,756 reß pan abri . 600 l40,50 bz; Rauchw. Valter 140,804, 904, 40 bz Ravensb. Spinn. 1 1600 i566. 36366. Rednh. Sp. Tt I3, 50 bz G Rhein. Nss. Bw. 1000 407, 00bzG Rhein. Anthrazit 600 6,256 Rhein. Metallw. 28 300 lo, 75 G Rhein. Sthlwrk. 2 1000 9,306 rieb ec tontnw. Ih 1000 86, 99 bz G . Brnk. 28. 1 300 i141, 10 bz uckerfabr. 500 76,006 Sia mg. V. A 3 , do. Sti n ch in 500 55 50 bz G do. Thür. Brr. 6g 300 170, 090bzG do. dz. St. Pr. b? 1000 135.25 bz C r do. Wöst Fabr. 12 1000 153, 99bz G Saline Saljung. ö. 1000 S6, 50 b; G kö S

10275636 31756 iz td bi G

or ob; 102, 25 bz

ö, 306 132,75 G alte 1 106 G 71, 75 bz G 67,00 bz 290, 00 b G 173 060bz 168, 606 19,003 G 68. 00bz G 97,00 X kl. — 696, 006 18,25 bz B 118,806 234,006 16,256 389, 75 G 144,60 bz G 285, 00bi G 50 , H5bz G 190, 60bz G; 62 60 b; & 16,006 135. 50 bz 143,006 213, 00bz G 70, E6Gbz G

22 ö

2 98 13

— — — — —— —— — — — —— — **

21 DGT? .

—

d

D * 6 — 23

221

1111 r . . r r r w

cer

2

ü

3 2 1 . * 9 . i . 63 1.

io jd jd ð & = = 2 . 2 8 . = . D D D. O 6 = 0 O .

O = 0 do & & d -= =‘

223,00 bz G ochd. Vorz. A. ky 184,75 bz G öchst. Farbwrk. 193, 50bz oörderhuͤtte alte 145 25 bz do. konꝝx. 214,75 bz G do. St. Pr. 124 10bz G do. St. Pr. Iitt. X — 122,563 G Hoffm. Wagenb. ; 178,256 üttenh. Spinn. 175, 00 bz G ugo Bergwerk. 57 ; S4 75 bz G nowrazl. Steins ] l, 80 bz G Int. 6 Str 10 92,50 G Jeserich, Asphlt. 4 108, 106 Kaliw., Aschersjs. 10 1 192 50 bz G Rapler Maschin. 99,50 bz en e —— Kaufm. Knstdrck 2 Kette, Dpf. Glbsch 569, 50 bz G Kevling u. Thom. 156,50 bz Köhlmnn. Stärke 274 600bzG Köln Bergw. .. 10450 bz G6 Köln⸗Müsen. 8. 138, 00 do. do. ö. 125,50 bzG König Wilh. w ; . do. do. St.⸗Pr. 66 75 bz G König. Marienh. hab 6, ĩhaß, 10167 b Königszelt. Przll. 173, 106 Körbisdorf. Zuck. 3 606 Kurfürstend. Gs. 81 56 bz G ö 64,00 bz G do. konv. 162, 00 bz Laurahütte 149.20 bz do. pr. ult. Aprii 148, 60449, 10 bz Leipz. Gummiw. 500 1023765 bz G Leopoldsgrube. 1500 140,00 bz B eren mn. oo cod gr, 59 by do. do. St. Pr. t S8, 50 bz G ZLudw. Lowe K Ko. 131,75 bz G Louise Tiefbau kv. 111,00 bz G do. do. St.⸗Pr. loo, o00bzG Mk. Masch . 234, 806 Mrk.⸗Westf. . Magd. Allg. Gas 92 40 bz do. Baubank 46, 75 G do. Berg wert 57 . do. Straßenb. 157,75 5 Marie, kons. Bw. 15h ono 7, 0b; Marienh. Kotzn. loo sil Hobi Msch. u Arm. Str 750 ioo bz G 67 ener . 1500 100, 00bzG 300 100, 00bz3G 500 87,003 G 123, 25 G Mend. u. . lol ln bs G do. do. St. Mi u. Genest ob Joby G Möller u. HSt. P 171, 30bz G Neufdt. Metallw. 180 25 bz G Neurod. Kunst. A. 83, 75 bz Neuß, Wagenfhr. Nö, 10b;G Nolte, N. Gas. G. —— Ndd. Eisw. Bolle 312,50 bz do. Gummi.. 369. 25 bz G do. Jute⸗Spin. gö. 00 bz G Nrd. Lagerb. Brl. 94, 40495, 253, 10bz do. Lloyd ... 1383. 25 b3 G do. pr. ult. April 3. 00bz G do. Wllk. Brm. 169, 25 bz G Nor stern Brgw. 109, 306 Ober Hl CEhamot z1I0, 50 bz G do. lsenb. Bed. 23,75 bz G do. E. J. Car. H.

w

Oo ò&o — O X —

ö S — A- Do. — —— 22

w

2

— — —

w n i r

.

1 — 22 — rer

. .

8 . n R . . . . . . . R 4 2 2

— OO c O C O t O N D O

—

r r ü n . . r m ö ö m 2

D 2 K

r = m . . ö w ö ö

*

2

— t- C .

24 1G c ᷣ· πο,.-= S w = C D do CO

e

8 —

ö . D

8 = 8 r 2 22 .

.

—— — — — — —— — ——

2 3 — X — — — — — —— 22 — K — 2 — 0 2 — — 2 — — 2 — — 2 2

Stargerd, Cstrin 1892.4

Weimar⸗Geraer 4

Werrabahn 1884 — 36. . do. 1 4.

; I — —— ——— ————— 2 —————— ** r & — —— — - — —— — — 2 — 22

. - , ; = . .

E C m o L ie k = R e - 1 . 1

— — — — — —

166d ä 33 b; aller Fruben 9 1000 96,006 eringũhm. F 19 360 38, 25 bz G les Bab Zink 14 1000 114,006 do. do. St.- Pr. 300 — — do. Fort! · mt 600 152 506 do. Kohlenwerke 600 23, 25 G do, Lein. Kramsta 49,50 b;. 9. riftgieß. Huck 118,00 bz G ucfert, Elcktr. 88,00 bz G 8 ulz⸗ Rnaudt 53, 00 bz G Seck, Mühlenb. 185,25 bz G Siemens, Glash. lol, obzG Spinn und ö. 1293 bz G SpinnRennu 87 00bz B Stadtberg. Hütte 3 115,75 bz G Staßf. Chem. Fb. 11 29, 00bz G6 Stett. Bred. Zem 0 228.50, 50 bz Stett. Ch. Didier 15 13150 bz G ) do. (n. Dampf. K. 0 6,900 bz G do. Clettriz. Wk. 6 0, 40 do. Straßenbahn 2 124.106 do. ö Ea 7 zög So bz G. do. do. St. Pr.] 9 )

a 222 22

*

— —— — O

rot-

w — — . 2

287

1 C r R r m .

* 81 — D

*

O L rot- .

— O

C C R 1 6 4

. . . . . 2 7 ö 2 ö ö 2 2

e lll.

2

21 F

ö

D O CQ O O.

I

—

— d 2

—* 111281 IGIIæII

do D *

—

— — O Ot D o, e t- .- 222

Läübobz G;. Düs. Drht. Ind. do. o. 15h 3h 3000 - 1001101, 25bz G 9 , bl905 4 vers . — — do. pr. ult. April — — Pr. SV. A. G. 250 /o 118, 806 Anilin⸗Akt.⸗ 756000 – 300 16s, 5 bz G rz. 1090 35 e. zoo 200 101,20 bz G do. Markstũcke 1000 1I5l, 40bz G do. do. volle S000 - 1001101, 20bz G do. pr. ult. April 151,104, 404,25 bz , y. 300 — ealkreditbank. 600 150,00 Reichsbank. 200 u. 00] l 8. 00 bz Rech. Westỹ Brkrd. 184,602 90a, 25 bz Rostocker Bank. 300 1is7, 25 bz B Russ. B. f. ausw. 5. 600 19G 55 b; G do. pr. ult. April 1000 1132,50bz6 Sächsische Bank. 600 130, 106 Schaa . V. 600 114 50 bz do. 1200 u. 600 (0,560 bz Schles. c d Ber a221, 4022213221, 102221 bz Südd. Bod. ⸗Kred. 3006 is, 5ob; ũngar. Rredit.· Bi.

228 00bz3 G Dane , Wag. 84 25 G Duxer Kohlen ky 22, 19bz G Dynamite Trust 76 00bz do. pr. ult. April 227,006 Eckert Masch. Fb. 231,25 bz G Egestorft Salzfb. 128 50bz G Elberf. Farbenw. 128,40 bz Erdmansd. Syn. 11806 Eschweiler Brgw

8, 2het. bz G . .

SI I &

123, 606 A.-G. f. Bauausf.

165, 50G Adler Prtl. Zem.

— — Admiralsgartenb 34 161,25 bz G Allg. B. Imn. G. I

123, 75 bz Allg. Elektr. Gs.

98,50 bz Angl. Knt. Guan.

— do. pr. ult. April

127, 60a128 bz Aplerbeck Steink. 4 —

122, 25et. bz B Archimedes. 44 —

139 9063 Arenbg. Dei ban . —

139, 1063 Barox Walzwerk 09 —

125, 50bGkl. f. Bartz, Lagerhaus 6 3 Ber Neust 9

. umboldth. 6

ais. Wilh. 11

. Moabit .. 7

do. Ri. Thier .

Berl. Anh. Mas

; do. Bay. ⸗A.⸗G. 10

123, 10bz G do. Charl. Bau =

123, 256 do. Charl. Pfdb

8 ö R m w 4 2 4

i dẽão 2

L* r

do. 7 4 do. IL. unk. 6. igo5 4 LI. zo Soo is 23 6 Sp. V. A. G. It. * ver 3 , Obl. — ven S000 -= 1090s1900,50b3 G do. do. 18651 l.4. 10 5000 — 100106, 20bz6 Darmst. Zettelbk. do. I.·Il.unł.b. 1904 4 versch. 30090 – 100 104 80636 do. do. 34 versch. 000 - 1001101, 1obz G Dessauer Landesbk. ds. do. 33 bersch. 3000 - 100 101,20 bz G Rh. r. Pfbr. 90 1 versch. 3000-100 -, — Deutsche Bank. Dtsch. Hypb. II. I. 5ᷣ per ch. 000-200 — — do. S. ca 33 4 1.4.10 2000 - 100 1(02, 706 do. vr isit. April do. do. 4 1.17 5000 200 ο bzG do. unk. bis 19024 in i 2000 = 10901646, 00 Dt. Eff. Hahn M/ do. do. 14 300 102, 99 bz G do. do. * versch 20006 — 100 10, 10obʒ Dt. Genossenschbk. do. do. 10 5000 - 200101, 256 do. Komm ; Dbl. 37 1.4.10 1000-300. Dt. Grundschuldbt Dresd. Hyp. Obl. ) 10 5000-500 — — Rhein. Westf. Bd. 4 1.1.7 5000 - 100 105,75 Dt. Hyp. Bk. 6 M/ . Hvp. XY 0 5000 - 200104306 r. ,,, . versch. 30M. 1009 - — Deutsche Nat. Bk. mb. Hyp.⸗Pfdbr. * 10 2000 - 300 — — ! 6. 3000 150 - — Diskonto · Fomm. J 2000 - 200 101, 10bz3 6G . . 102, 40 bz do. p. ult. April H 2000 - 200101 5b. G ; unk bis 100! —— Dortmd. Bank⸗V. 18651 J. V. Ibo 3606 loo 235 6; . bn 1 101, 006 Dresdener Bank. 600 161,103 2 ult. April 1881 VI.-X. 10 2000 - 200 100,606 . II. 101,006 do. px. ult. Aprii 160, 404161, 10160, 90 bz Hamb. 600/o S3 XL XXV. ,. 200 100,606 Stett. Nat. Hp. Kr. Dresdener Bk. ⸗V. 1000 115. 75 bz G 6 Romm.⸗B. S3 uk. b. 1900 2000-200 ib. 50bz B rz. 110 110, 00B do. Kr. A. f. J. u. H. 300 177,00 bz G Disk. ⸗ Bk. k 000 - 200101 lob; do. rj. I10 106, 10 bz Gffener Rrcd. An t 600 133 106 kl.. . Bank kv. mil vyyh * 125, 1500 - 75 do. Do. r. 100 104,50 bz G Goth. Grndkr.⸗B. 600 123, 566 Westd. Bdkr. volle 3000 - 100 ob goG Sůũdd. Bod. ⸗Kred. 101, 806 do. neue 40/9 600 II. 46bʒ Westfälische Bank ö. . 3000-1090 - — do. XI XXIII 100,756 do. Privatbank 600 118.806 Wien. Bankverein —— do. Dampfmühl ,, . 3000-50 100,506 do. do. jo 2000 19090161, 20 bz 5 Komm. ⸗B. 200 Gco. 127,506 do. pr. ult. April — — do. Elekt Werke 105 C. 1.1.93 à oabg. 4

—

241 Obi G 69, 866 148.75 bz B 104,00 bz G 144 50 bz G loo Oo bz G 42,60 bz G 14 50G 1,356 5 00 bi 12,006 62, 60G 4, 75 B 134,00 bz B

oh Cobz Sh 6 b. G

136.0063 G 2603 50 bz G 137, 006 132, 75 bz G 72,25 bz 139,75 B 107, 00 bz G 18, 00bz G 153,50 bz 128,906 183,75 bz B 168 503 G 61, 106 68, 50 bz G 141,090 bz S4, 25 B 97,75 B

2

* 2 . S O ö

9

. de dẽ E 0

ö

2 r . —

. * r m, X

2 — — 2 rene

— t S =

2

—

1

] ö

82 = O 12. 88 8

50,50 G Keen Int ol, 00 bz do,. St. Yr. . 25 b: G Thale is. St. B. 23, 00 bz G Ihle ere in, . ö wn rn, , 35003 Titel, Kunsttöpf. 252,25 G6 Trachenb Zucker 12 148.506 Union, ö Fb. 0,00 bz G jj. d. Lind. Baup. 3, O9et. bz B] Varziner Papier 10 go 00G Veloce, It. Dpfg. 68, 10 bj do. Vorz. “A. 150,00 bz G V. Brl.⸗Fr Gum. 179,75 bz Vr. Köln⸗Rottw. 123 ö, 00bz ; Ver. Hnsschl. . 10 52,00 bz G Verein. 6

/ 1

2

3 SIII——1

522 006 raustädt. Zucker 61,256 reund Masch. k. 115.903 rister Rohm. k. 99, 25 bz G do. do. neue —— . Eisen. 66,50 bz konv. 142,50 bz G eien Bgw. 192.006 do. pr. ult. April 126 Het. G 6. Mar. Hütte — — kleine 708, 006 . Stamm⸗ Pr. 162.00 G do. kleine 117 00bz6 Germ. Vorz Akt. 242,50 bz G j Gerreshm. Glsh. 160, 006 Giesel. Prtl. Im 105.50 bz Gladb. S. Bg. 96. 75 bz G Glauzig. Zucker. 13, 80 bz Görl. Eisenbhnb. 124,75 bj G; do. Maschinenf. t. 124,75 bz G 29 diner Werke 134, 10bz G rl. Pfdbhn. 251,25 bz G 96. . 9 u. *

1

S d& Q O G Cο ,. 1 C r e e w . . . . . ö . . . . . . ö m

=

Oo C — 2 — M 5

te- ter-

. 0 -

18 de de M Q «O O C

82 do M

— wr

—

— J

S — —— —— — —⸗— — —— Q — 2

D eo O0 & . * r R 1 R 8 — — — . 8 O — — 1 4 — 8

— *

—

d

= E N= = = 2 22 2

F ö

2 — 2 — — — — — 1111 R277.

00, — r = O 0 =.

ö — ‚—

D — * K 8

— —— — — 0

Cc MO · ᷣᷣ—u“ů — C C L O — O80

12

—— —— —— —— —— — —— — — — — — — —— — — — —— — — — — — 69 3 P I , n

O O0 C er-

63,50 bz G Vikt. Spe 196,50 bzG Voigt u. Winde — — Volyi u. Schlüt. — Vorw. Biel. Sp. 1098, 99bzB Westeregeln Alk. 120036 Westf. Vrht Ind. 108 80bz G do. Stahlwerke S0. Met. bz G do. Union S.⸗P. 107,.50bz G Wilhelmshütte . 127,70 bz Wiss. Bergw. Pr. 7, 00 bz G Witt. e g 94,90 bz Wrede, Mälz. C 253,7 0a, 30,753, 5ᷣo bz Wurmrevier. J . Jellst. Bb. 26 G . S6 40 bz G 9 ung. n ,,. Kurse.) Am 30. Mag; S5. g0 bz a . Märk. , 337 108,25 bz 117.75 bz G S4, 90 G 106 906 ih 25 bz ]

— — 8 — — —— Q — — — Q — — Q — — — —

36000 — 50 103,25 bz G Westd. Bdk. unk. I 89 500M —–— 100 106, 0036 mb. Hyp. Bank 156 u r S i 60 bz Wiener Unionbank — do. Gub. Hutfb. do. unk. bis 19090 3000 - 100104, 90bz G do. do. kndb. N S000 - 100103, 006 nnoverscheBnk. 114 75 b3 B do. pr. ult. April 9 olj⸗Kmpt. do. do. 3000 -= 100102, 40b3 G 3 . le . öln. Wechslerbk. 103 o G e, Bk.⸗Anst. — ot. Kaiserh.

ae, , 300 140, 80bz en, , , ,, , Ver. Bk. n Vereinsbant 145, 256 ö. . r rndkr 9 . Tagerho 1

3000 300 100,30 bz G * u. 1. 7., und Rostocker Bank 4* 1.3.) zig z 198 90b G 1000 101 306 . 3 6 1. 7 T. 9 ⸗ Bk. Drient. Esb. h 4 1. ö Fi I 8 Lucten

3000 - 300 100,690 bz Div. pro 1395 18394 Stuce zu Æ Leipz. een ir . ö. . 104. . . Disk. 2 66 6 o00 126, C0bz . u. ö 119, 40 bz G . urn erein msterdam. Ban — — üb. Komm. Bk. kv. Hö. udn ö o. Ma au e Antw. Zentralbank Fr. — — Luxemburger Bank 5, 00bz B . ö, , do. Neuend. Sp. om. Hyp. Lz. 1205 Badische Bank.. J — Magdeb. . 10900 Allg. DKlnb. (102) ioo? 365 105,70b B . , do. Lj. 1004 Bk. J. Rheinl. u. W. —— Magdeb. Priv.⸗B 114, 50et. bz G Allg. Elektr. Ges. 000 = 5001103, 2063 kl. f. em, abr. do. konv. rj. 100 4 B. f. Eprit u. Prod. 74,40 bz Maklerbank. 108, 10 do. . u. Etrb. 05) 1000u. 166, 566 kl. f. do. Rüdrd do. HI. T. neue 4 Barmer Bankver. 1335, 56 bB. Meclenb. G. iM / 105,00 Anilin⸗Fab. xz. 105 o00 u. 200 — — . Wilm. do. J. Lunk. 190904 —— Berl. Glektr. Werk 1000 u. 500 — — 2 . do. Ill. IIl.unt᷑ I904 4 127, 606 do. Hst. G Kaiserh. 500 u. — — e Ma 9

do. konv. r. 100 35 7. Berg.⸗Mãärk. Bnk. 4b vob Mitteld. Kreditbk. Vrß. Bdkrd. xj 1105 do. Indust.⸗Ges. —— j do. Pr. ult. Aprils do. Ill. I. ñI. r. I 85 Nn. og . 109 3656 Berliner Bank. 110, 00 bz Nat. ⸗B. f. Dtschld. do. IV. ri. II5 4 1.7 bd = 160i * Kaffenpercin 129,706 do. pr. ult. April do. X. T3. 11045 1.1.7 3000-1 ĩ Handels ges. 1000 u. 00 157,40 bz Niedersãchs. Bank do. I. VIII.IX. 4 versch 300 -] . . ult. pr. April 167, 10M, 30M, 50 b; Jorddeufsqche Bunk. do. XII.... 4 1.4.10 3000 - 100 166, Y0obz G do. Makler · Ver. 1000 120,256 Nordd. Grundkred. do. XIII. cj. 100 4 11.4. 10 3000- b öh do. Prod. u. Hand. 300 123, 006 Oberlaufitzer Bnk.