94 101, 70 bz Rijäsan⸗Koslow 102,70 bz lol, 70 bz ; do. Uralsk 103,70 bz g. f. : 3 u. . 4 — Rjaschł. Morcz. gk. 13.3. 96 100. 106 100 20 fl. S. 9s, ob . 0. n. z . 163 engt. f. Südwestkahn . 25 u. 125 Nbl. M. i63 6b 1000 u. ᷣ00 νMν fio3, 706 Trans kaurka sche bl gar. 625 u. 125 46 . vz, 0 bz G do = 100 Re, =, . do. do. kleine 93. obs 100 Mer kö Warschau . Wiener 19er 2 6 Fo 59359 1 . sog2obiG Fouife Ticfhau d 5 ; z puise Tiefbau do. 16060 io 756 Br. lios 1000 500i Ü G. 300 6 do. To. HLP. og Jo bz kl.. E Loewe u. Ko. (ia 3 ! 10. zr bc tif. Vie itan s Oblig. er . (ioa) O 3000-1000 103 30b3 . . 1000 lo 090bz B
zo3 2 Zart oe · Selo 16s Fibl. Zt. liõi S6 Dentsche Gisenbahu· Stamm · Alktien. Brünn elalbahn 36 — . 20 si. S n wen lter ; 2 itzt 1ͤ090 fl. hol. 6 1.1
ener Bergbau
.
we.
1000 103,506 ö 167,50
500 u. 200 — — O0 — 200 — — 2000 107,70 bz
1000 103,256 5000-500 —, —
1000 105, 50 bz B
600 107 50bz kl. f.
100M los 306 Mẽll. M hllb. 106) 5000 - 500 lo6. 306 kl. f. Naphta Nobe 1060 106,256 Nolte Gas 18 4 1000 u. 500105 566 kl. f. Norddeutsch. Lloyd 1000 165, 25G do. do. 1894 1000 u. 165, 106 kl. f. . (103).
Sar Pfabr. v. 1387 4 1.3. ꝛ ; Werrabahn 1883 u. 90. do. St. Anleihe v. 1880 4 6. 6. ; do. 1895. do. do. kleine 4 is. c. ) ; ; Wismar ⸗Carom do. do. neue b. S5 4 . 3 . gar. do. do. kleine 4 is. a. . do. do. v. 1887 * 3. — dnn. Nordb. Gold · Dil
Tãrt. . v. 2 kv. 1 5. ö. Buschtshrad. (Gold) Obl. do. 1 1.3. ö = Dur · Bodenbach do. * 9 1 14 r ⸗ do. do. vr. ult. g ; ; z
do. 111.3. ⸗ Silber⸗ rler. do. pr. ult. Let ; Gold⸗Prior. . Administr. — 2. . ö . do. do. ; do. leine 5.11 Dux ⸗ Prag mene, konfol. Anl. 4 143. . ö do. privileg. Anl. 1890 3. do. do. . Zoll. bligatignen 5 1.1. 2500. bo Fr. Elif. Westb. Gold strfr. S do. lt. r 1.14. 560 Fr. do . . do. pr. ult. April do. o. steuerfr Loose vollg.. ö Stck 406 Fr. sigs Job: 3 Josefb. Silber⸗Pr.
3 8
Schalker Gruben uck. Elektr 8 uulth. Br. 2
do. v. 92 G06)
Siemens u. Halske
Thiederh. Hyp. Ob.
Tiele⸗Winkler
Westeregeln Alkali
Zoologisch. Garten
— 2 .
— — —— 2 — * 22
e 3888 8 — 2 = * di 2 —
iwerke Aschtẽi. 168 6c kl. f. n. 186 105 666 ö . 83
ried. Kru . 16
.
2
1000 Oberschl. Eisb. 1605 1000 do. E. 8 6 5009-500 10] aobi kl. f. . Part. ic
S- = 2 —— c rEEHn
rr 8
2
2
urahtt. 1000 Io, So 6. Br. 2
w — — — —— —— ——2 c 2
n, , n , ,, . d , ,
kö
. ö
88 2.
S* n
— —
— 22 —— — — 2 8
—— e. . . . , . , . w ,, , 6 = 0 . 8 T* 2
300 4 102103. Buschtohrader B. lo — ; 200 fl. . 265 ob; Canada Pacifie 100 8 49 903 0 o 163 2 pee ls is de s,, r ni itz 28 bond 5m S5, obi ö bob Fr. S0 196 2000 u. 10 * iG. 10G; galilornss Speg. c. 1313 139 ? Lichen. Mast richt 1 * 340k Cat igram 200 fl. G. sibß, obs; TVo. Fr. uit. Ipriĩ 187 *, n lob; Ibbb u. 60 Y od g6p Central⸗Pacifie xz. 1895 Iltdamm Kolberg 5 — 20a, 302, , , . 9a or fl do. do. ri. 1556 Ilten burg Ʒeiz 897 ,, tt,, e ö 2 do. do. rz. 1838 Frefeld Uerdingen h Dortm. Gron.⸗ E. 41
. de. do. rz. 1939 dd 80G Chicago. urlgt. xz. 2 Ein ht. April utin⸗
enver⸗Rio rd. rz. 3. Güter bahn 2
w, . .
160560 3 Ig 50 bj ö ranz 3776 d
16063 111 258 g H. 3. gar! vob si. sãdd. 44 50 bʒ . .
inkl. Kup. 1. 10. 93 85, 25 bz G . . Bü . 600 40 59 ob; Raab⸗Dedenburg do. 1. 12. 85 53 O5 G do. pr. . April . 108, 60 40bz; Reichen Pardub. 260 fl. R. M. do pr. ult. April 139 40, Tn , Id ao bi
j 28, 90 bz G Mainz⸗ ee, . 411.1 1 i770 bj Südbster. Lomb.) ; obo Fr JC 40h do. St. Pr. 35 — 1 n. ᷣ —
3 ds. pen h 9. K IMI 0-60 b; do. pr. ult. April 17 0d? b) Schweiß. nionb. 35 — t 9h. lobz
104, 106 Narien . 4111 . ung. Gali. 9 200 fl. S. IiG6 . 20b; G do. pr. ult. April gh Za ha po bi
ö 99 3 ö. . k ö Ver. Arad. u. Csan — ; 100 fl. P. 122 306 Da e g aalbabm; 6 — J . . 138006386
68. 168 Hir Cre bahn 9 1 Westsizil. Et. Akt. 3 4 50 Lire 65 380 bz G
104106 . 39 9. April ö , 3
. do. do. . 155 80 bo bz G aalba hn... , et. bz lt
. 6 St. Louis II. Inc. B. 1989 23, 25 G Stargard⸗Posen . 4 . ; 101,75 bz k
r Hö n . . . . JIwangor. Domnbr.
. Aachen · Mastricht ... 1000-500 fl. Holl. 101 806 do. pr. ult. April 6. 6 b; Se r zr. ahig Anatolische Eisenbahn 10200 4053 ½ 0 bi B aud Stauntm⸗Brior. Aktien. Rrss. St. R125)
16 90h G do. do kleine 4108 0. ds, obi ; ; z 555
h ; ö . 1 abg. a. SM fl. 5. W Ps, 5oG Warsch. Teres pol looo u. 1ooRbl M20 006 Marienb. Mlawka ß
lla m grgãnmngen et e, , ibn il r ĩ 161 ih n. , . . . . 169 Rb. M. sd, S Hier , ndr.
. ö ? do. pr. ult. Apri — — arschau⸗Wiener . 60 Rbl. P. 267,75 bz Prignitzer... 300 M0 114,90 b
8 6b36 . . . ,,, öhm. West l abn i 8 1 — 6 1117] 200 sl. z. W. — — Do. gr. ult. April ö 8d, eg . w ö Ob ö. Nire . do. pr. ult. April —— Weichfelbabn.. i6. 1 10 1000 - 100 Rbl. — — Weimar Gera .. hö 0 log, Ho bz
—— boo Lire 74.506 do. kleine
160 & * Willem II. Niederl. 1000 =- 100 fl. Holl. Fredawer Zacker 108 ,, kleine 100 fl. Leh Bree stu. Ko. Well 103.25 bi B Liporno- Florenz; dob Fr. , Industrie ⸗ Aktien. Bresl Elektr. St.
os ob; B . . riert 4040 2020 0 (Diwivende ist event. für 1898,94 resp. 1864/08 angegeben.) . en.
404 0 106.003 B Deste de Minas
121.9036 Dux · Bodenba
dr 0 bös G Sal. Carl d. B. gar 9.006 Graz⸗Köfl. St. A. 17,0038 Kaschau⸗Oderberg 138. 50 b B Lemberg Tʒzernon 138 4063 Dest. I. Stb. Irnz . . e ordw 122.75 bi do. pr. ult. April
4 —
abg. a. 50 fl. — — Italien. Meridion. G66 — 5 1.1.7 500 Fr. 124 756; 206 fl. K. M. 110, 00bz G do. pr. ult. April 124,504 125, 20a 1253
200 fl. ö 146, 106 Ital. Mittelmeer y s — 4 1.7 12500 - 500 Ltreshs 60 bz
200 fle S. — — do. pr ult. April 93, 10a, 40 bz
200 fl. S. 166, 00bz G Jura · Simplon oOo — Q 4 S2 vo;
. dog Fr. 537506 do, de. St. Pr. 4 821 . ö
0a, 70387, e 50 A837, ge, 10bz Lüttich⸗Limburg 0,8 — G 1. ; 30,256
. 2606 fl. S. isd o Luxemb. Pr. Hnr. 3 — ; ä. . 1066, 30 bz 152, 19a, 25 a50, 25 bz do. pr. ult. April 105, 304, 904, 25 bz
200 fl. S. 1156, 506 Schweiz Zentralb. 5 1 — 411.11 500 Fr. 3725 bz 1 75a l57aàlhh, 50 bz do. pr. ult. April 13636, 602, 25a, 50 bz
200 fl. S 39 do bz G Schweiz. Nordostb 5,6 — 4] 1.11 500 Fr. si39, hbz
=
do. pr. ult. Ari 134752135 302-25 b; Fünftirchen Bares gar.
SGoldrente große 4 1000 10353 203 alij. Carl Ludwigb. 1890
do. mittel 4 1.1. 500 fl. 103, 2063 Kaiser Ferdin. Nordbahn
do. kleine 100 f. 103,306 ö. s. .
. rn . looo - loo & e en kl. f.
Kronenrente . 6. r. z RKas . Gld.⸗Pr. ö.
do. pr. ult. April od Bad So bꝛas8 6. do. p
Soßt· Invest · Anl. 1G. 40 bz B do. Silber ⸗Prior. 3
Losse 282,50 B Kronprinz Rudolfsbahn.
. gar. — do. (Saljkamm. ) Gld.
kleine . Lemb. Czernowitz steuerfr.
Vedenkrexit J do. do. steuerpfl.
do. do. Gold⸗ Ppdbr. ö. Mährische Grenzbahn.
do. Grundentlast. Obl. —⸗— Mãähr. . Schlef. Jentralb.
Venetianer Loose . 26,00 bz Desterr. Ung. Staatsb. gar.
W ner Kommungi-Anl. ? G. 110,006 kl. f. do. do. gar. v. 1574
Z ̃richer Stadt Anleihe 6.16 ü 102,406 e ) 8
Ci Tabadg . Negie Art. Io Iofsi I I3 500 Fr. - — . a , n
do. do. pr. ult. April . Desterr. Ung. Gold⸗ Prior. 4
de. Lokalb. Gold Prior. 4
n,, . ats⸗Aktien und Obligationen. . k
Altꝛ amm · Kolberg 1 1000 4 104006 do. do. Li. B. Elb. )5 Bre sch . RI. A. B. 1 41 ö. 53 . K—— ö zoo u. 65 4. ö ; . Sedenb. Gold⸗Obl. 3 Braun n, n. ö zoo 300 M os, 25 bz . ; a Jm ö gek. 17.935 ö 500 4 —— üdösterr. Bahn (Lom NHeenl anf; gek. 1.7. 95 5
. 0. neue? 300 60 . do. zo. Gold gar.
D. ⸗Nrdd. Lloyd gek. 1.7. 3865. 4 Jalberst. Blankenb. S4 1
= 2 2222 —
Sr = .
( c o = O.
. *
. l e rj. . 32 ansas⸗Midland rz. . 1 6 Manitoba rz. 1933 98 65 9 Nothern Pacifie J. bis 1921 99 50 bz do. do. II. bis 1933 03. 756 grf do. do. III. j. 1937 38 806 do. Nr. LI050909r3. 19890 z Dreg.⸗Railw. u. Nap. 1925
. . B. 6364 v. Penns. 99 396 t. Joaq. Valley rz. 1900 33756 S. Pac. of Cal.xʒ. 1905-12 33 6606 St. Louis S. W. I. rz. 1989 32 4166 St. Louis u. St. Fr. rz. 1931
— — —
100 6 inkl. Kup. 1. 6. 9 6s, 2686
de = — — . O
e, mn, ö — 7
k
r — — — — — — — 22 — — **
— O 2d NC
d ,
5
F * *
ö y — 0 — — ——
Od O
Ge e r e e G
—
—* 8 —
. — . * 2 . 2 ./ —— —— —— 8882
222
135 Röbl. M. FY, obt Dentsche Sisenbahn ˖ Stamm⸗Prioritãten.
120 Rbl. M. 125 Rbl. Altdamm⸗Kolbg. 00 — J 265,50 b; G 600 0 69 50bz G
260 * ; Altenburg⸗Zeitz. 125 Rbl. M. Breslau Warschau 1 600 At 137, 75 bz 600 M 123. 30bz
. Dort. Gron. Ensch. 44 600 S0 120, 75 bz G
2. *
5
32838382 1 K 2
C D D b ü ü ü
2 — — K — — — — —
1
l ö
.
44 3, 00bz G Pluto Steinkhlb. — do. St. Pr. z 109, 25 bz G . Sr nner. ö. 17, 00bz G reßspanfabrik 140, 00bz G6 Rauchw. Leer ; 139, 50a, 203, 90bz Ravensb. Spinn. 10 1000 156 80G Rednh. SP. LtA 0 Ii, 5 G Rhein. Ns. Bw. 9 1000 406, 00bz ; Rhein. Anthrazit 21 600 6,50 G Rhein. Metallw. 23 300 10,90 bzG Rhein. Sthlwrk. 19 1000 29, 606 k 16 1000 86, 50et. bz G Rositz. Brnk. W. 63 300 1150 00bz; do. Jickerfgbr, 3 500 6,006 Sãch . Kmg. V⸗A ** 400 — — do. Stickmasch. 500 56, 40 bz do. Thür. B 300 170,006 do. 9. St Pr. 1000 136. 75 bz G do. Wbst. Fabr. 1000 153,75 bzB Saline Sahung. 1000 537, 10bz k
160 / 3oo] 28, 5bGkl. f. , n joo lol, obz B 1000 102, 006 1000 95, 265 bz 600 132,506 300 alte lz. 50bG 300 70, 50bzG 1000 67,006 10660 33, 0b G 600 173, 00e bz B 1000 170,00 bz 600 ils 5b. G 500 168, 00bz GG 300 96,30 bz G 300 196,40 bz Soo fis, db; B , 300 234, 75G 600 116, 006 600 89,75 G 1000 144,756 00 265,55 bz G 300 191, 00bz G 300 191, 900bz G 600 165. 00bz G 400 46,25 bz 1000 135,25 G 1000 143, 00bz G 1000 211,50 bz B 1000 73. 75 bz G 1000 468,00 bz G 1000 180,50 bz G b00 — — 1000 81, 75 B 600 i605, So G 300 si96 00bzG 500 0 00B 1000 240, 50 bz G 750 69, 806 1000 147, 00 et. b G
1000600105, 00 bz G 1000 144, 00bz 600 149,75 bz 2300 141, 90 bz B 300 114 80bz 600 TI, 256 500 95,60 bz G 1000 113, 00b3G 1000 62, 606 1000 —
00 132, 90 bz 600
1000 160. 40bz 5 7 50 bz G
135,75 bz G 203 00 bz G 137,006 133, 1063 G 72,50 B 139,75 G 105, 00et. bB 120, 00et. b G 15d 00bz G 128,90 bz 182 50 bz G 169 5063 G 61, 00 bz G 68, 50bz G 143,50 bz Sd, 106 M 5obz G
3 — 4
v. St. 468, 006 ein, Lehm. Wllb 1000 182, 090bz emmoor Prtl. 3 SoM 3 Sh be 1 . 127,506 ibern. Bgw 161, 60bz do. pr. ult. April 179,006 G ildebrand, Mhl. 260, 00ebz B ] Hochd. Vor A. ky 148, 00 bz öchst. Farbwrk. 222 753 orderhuͤtte alte 183,506 — do. konx. 193 5066 do. St. Pr. 146 506 ] do. St. Pr. Litt. A — 214,006 ö Wagenb. 5
D —
600 57,75 bz ö. Straßb
— — ö S=— = —
1 oi
3000 00 4 ; do. do. (Gold).
1 36s . Ung.⸗ Gal. Verb. B. gar
do. do. Z8 - 560 ] 300 u. 30 , . Ungar. Eisb.⸗ Gold⸗A. 89 2übeck Büchen gar.... 4 Magde lars Wittenberge z
102.756 do. do. Mann z⸗Ludwh. 68 69 gar. 4
3000-500 Sg ins Stücke zu do. Straßenb. 87736 do. . 196 9s ki pern ft S6 r &.. 135 motten eee ses er 6 ,, los. 25 b; G do. do. do. Io, 76, 75k. 4 I. do. do. v. 1874 4
2000 u. 400 0 Bresl W. F. Linke Iiob / 9obz S9 i. K. I. 4.95 2000 u. 400 ts ; Ahr. Moabit L. IG Jo i, obi Brůrer e ohlenw. — do. Eisenb. Ei Anl. S. 04 0G Sc. Obl. ff. gar. I. Il. boo - Ho Fr. do. Vorz. L. ibob S5, ib; G;. Bußtzke g Ko. Met. — Vorarlberger 39 100 20 s6. S. . kleine doo Jr. Bockbr. Fond. L160 /b τπνbù ·¶ ¶ artonnage Ind. do. do. v. 1881 4 Schweiz. . 1880 1000 Fr. ; Böhm. Brh. 1.1 600 P35, 80b;B Cassel Federstahl do. do. do. 625 u. 125 Rbl. M. 93.40 G gr. f. ds. do. 1883 Mecklb. Friedr. Franz ⸗ B. Dherschlesische Lit. B. ds. Lit. E.
1000 Fr. S Friedrichshn. 1.10 600 82 10bz3G Charlottb. Wass. 625 u. 125 Rbl. M. 103, 70 bz Nordostbahn . ( do. Riederschl. .
500 Ir ilsebein .. 1.10 1000 132.5066 Chem. Fab Mil 600 40 101, 80bz G Serb. Eisb. Hyp. Lit. A 500 Fr. königstadt.. 1.10 1800/0 132, 50et. b do. Weiler 600 460 101,806 kl. f. do. do. Lit. B. h00 Fr. 50 bz . 6. 1.10 600 218,00 et. bG ö 600 4M, 100- 1000 Æs10l, Sobz G 5 Gold⸗ Prior. strfr. do. (Stargard⸗Posen do. 9 Or preuhsche Südbahn 41 do. do. L- IV. 4
500 Lire ö 1200 152,106 G Concordia 1Brsb. 1000 u. 500 A 101 0b Gfl. f. 1000 * 555 Lire B86. 26563 ö 1000 691, 30G Concord. Spinn. 2000-500 M G02, 75 bzG 9. tal teich Rheinische Saalbahn
1060 10 Ri. P bob u. h00 Lire 58, 30 bz 2 . ab 9 300 305 25 bz. * Consolid. Schalk. 83, do, effer * Stargard⸗Küstrin 1892.
58 30 1000 177, 103 3. Bergwerk 1000 u. 500 M — — amn (Gold) . 103,75 bz 300 226,90 z Dannenbaum 2000-500 A6 103,00 bz kl. f. do. do. 189 . Senn. Berg Weimar ⸗Geraer Werrabahn 1890 ...
N 2 — 2 — 2 . /
. —— 222
2
re- re- , r
e = o is o o gs e =- . = = . = . . , . = , O . . . . . 9 O 3 — 8 6 6 6 —— —— —— — * — *
,,
— D O
1
8 „ 2 6
— — Große Russ. Eisenb. gar. 3
— — Ivangor. Dombrowo gar. 44
—— Reslow⸗Woronesch Sbl. 4
0l, 90G do. do. 1889 4
— — Kursk⸗Chark.⸗Asow Obl.
Vo n le n, do. do. ⸗
1500 - 300 K — — Kursk⸗Kiew
— 104, 106 Mosco⸗Jaroslaw ....
600 —— Mosco⸗Kursk
1000 u. 500 Æ 102, 10bz G Mosco⸗Rjäsan gar. . .. ho0 u. 200 Æ — Mosco⸗Smolensk gar.. 500 —=— 50 101,256 Drel⸗⸗Griasy
1000 - 100 Æ —— do do.
P. Bdkrd. IIJ.xʒ 10904 4.10 3000-100106, 89bz G Börs. Handels V Zfandbriefe und Schuldverschreibungen do. XI. rz. 1003 10 1060, 90 bz G Braun cw. . Deutscher Hypotheken ⸗ Banken. do. II. unk. xo . 3 lo, 256 do. Kreditbank 6 gf. 8. Tm. Stade 3. . *, Itrlbdkr. So 854 1.1.7 160.406 do. Hann. Hopb.
Anh. Dess. Pfdbr. 1 17 3000 - 200 102.756 Igo unt. b. Ig00 4 105756 Bremer Bank. Brschw. Hann. l I. 4 ef. S000 - 2001101, 106 3 do. 86-89 3 100.5606 Bresl. Diek. Bunk. do. LIIII u. IL-III. 4 versch. 5000 —-2001102,.25 do. do. . 101,25 bz G do. Wechslerbank 9 4
5 ö C . D D er C D r , . R R
J
ö CK NSM QC NN—- -
— — —
DO
124 25 üttenh. Spinn. ; 122,75 bz G ugo Bergwerk. 179, 00bz G nowrazl. Steins 170, 50bzG Int. Baug. Str S5, 25 bz G Jeserich, Asphlt. 4 90 50 bz G Kaliw., Aschersl. 982, 1l06 Rapler Maschin. 108, 106 Kattowitz. Brgw. 197 10b3 6 Kaufm. Rnstdrck. 99, 6 bz B Kette, Dpf. . ; Reylmng u. Thom. —— Köhlmnn. 4 ol vob; G Röln Bergw. . 195, 00bz G6 Köln⸗Müsen. B B. 270,50 bz G do. do. 3. 104,756 König Wilh. kv. 37,50 bz G do. do. St.⸗Pr. 243756bzG König. Maxienh. — — Königszelt. Przll. 66 H0bz G Körbis dorf. Zuck. 66 70 604, 90a, 70 bz] Kurfürstend. Gf. 10000172, 25 636 Lauchhammer. 1000 78,006 do. konvy 600 S5. 16 bz G Laurahũtte .. 1000 167, I5bz G do. pr. ult. Apriĩ 1000 164,25 bz G Leipz. ö. 10 149, 10G Leopoldsgrube. Jab, 3 0ναυνg, Iobz Leopeldshall. 102 50bz G do. do. St. ö. 140, 00e bz B Ludw. Löwe & 293,75 bzG Louis 3 bau k 90. 00bz G do. do. St. Pr. 3125 bz3G Mrk. ., ö 1153, 00bz6 Mrk.⸗Westf. 97,256 Magd. Allg. Gas 234,506 do. Baubank — — do. Bergwerk 92.00 do. Straßenb. 46, 25G Marie, kons. Bw. 5h H0et. bz G Marienh. Ko z reo / oo] l 57, 90 bz Msch. u Arm. 23M I 58, l0al(bs8, 90bz Massener . 1000 71, 90bz Mech. Wb. Sor 750 71, 90 bz Me Bb. 36 1500 100, 80bz 6 Mechernich. Bw. 300 i000, 80bz3 Mend. gn. 500 89. 75bzG do. do. St.⸗ 1000 123,90 bz Mix u. Genest 1000 102, lob G Möller u. v8 P 1000 — — Neufdt. Metallw. 600 100,756 Neurod. Kunst. A. 600 17325636 Neuß, Wagenfbr. 600 180, 00bzG Nolte, N. Gas. G. zö6 3 vo bz d' Ridd. Cisw. Bolle 300 2775,30 bz do. Gummi.. boJ0 — — do. Jute⸗Spin. 400 315,006 Nrd. Lagerb. Brl 600 369. 256 do. Lloyd... 1000 192.90 bz do. pr. ult. April Oa93 25932, 75a, 90bz do. Wllk. Brm. 00 137,25 b G 3. Brgw.
w
——— —— — 00
D D
C- t- t · QtAn2uu; 6 . . * . 85
2222
— — . . 0.
34
O 2
C- St.-
2 2 6080 0 2 22 — 8 2 8 .
— do =
1000 143,256 Schalker Gruben 1000 97,506 Schering Chm. F 300 88,40 bz Schles. Bgb. Zink 1000 112.50 bz do. do. St. Pr. 300 a. do. ,, 600 ob G do. Kohlenwerke 600 6 56 do. Lein. Kramsta 300 149 Sh bz B K Huck
. s
2 2
2 — 287
—
2 O O O , O Oο— — — — W — — W — — Q — — —— .
e,,
2 2 — 2
104,006 i1eoo / zo 270, 50 bz Gf Danz. Oelm. Akt. 1000-200 Me, fio2, 50G gr. f. do. do. 1888 102,606 1000 146, 00b 6G * Do. do. St. Pr. 600 S0 101, 80bz G do. do. 1890 102. 606 Union Gratw 500 lid, Hob G Dessauer Gas. 600 108, 8bGkl.f. Wilhelm⸗Luxembg. Bahn . 6. o. St.⸗Pr. .
ter-
R 6 — R 6
— * — * .
ö
8 de , , , s.
—— — 0 — 20 — — — 2 4— . üs r n, d , d , s d .
—— —
94,506 300 123,756 3 Dent che Bauges
1000 143 3 3 do. Bgrak. Vrn.
600 1118,00 b3G Desterreich. Kredit 115 113 160 f. P. 253 9obz Viktoria. 1000 128, 90bG * ] do. konp.
300 iI5, et. bB] do. pr. ult. April 25 6 102255, het. M254, 30 bz do. Gasglühlicht 1:
14.00 do. Länderb. abg. , G. -= — Bergische .. 1000 47,60 bz do. Jutespinner.
136,60 bz Aldenbg Sp. Bt. 170 OoG Dortmunder. 300 K1I2008 do. Metallpatr J.
17,50 bz G Osnabrücker Bank 6 —— Dortm. Löw. 1000 i990 00bi G do. Spiegelglas
17, 00 bz G Hi el. Bk. h0Mso 60909 — — do. Union zo / icoosßz 5, 00bz G Do. Thonröhren
107,60bz kl. f. Deters Disk. B. 265 Rbl. P. — — Dũss (C Hoefel)
. do. Intern. Bnk. 2650 Nbl. 4. — — Germ. Drtm 119,90 bz G omm. Hyp;.⸗ Bk. 6 1200 132, 40bzG 6 x 92, 25 G os. Provinzialbk. 1500 107, 806 . Br. Rieb.
. . Bodenkred. 147, 30bz G ostocker. ..
143,75 bz Itr. Bd. 7M 181, 00et. bz G Fir rer ;
* —
8 r ö ö 2 ö ö
.
S O , Gb CO O c — , O DN
— —— — — —7 2
D — 823 22
— 6 —
8 D b b R ö ö
ö66 Ils 75 bz G ESchuckert, Elektr. 1000 33 56b3 6 Schulz⸗Knaudt . 600 53, 00 bz G Seck, Mühlenb. 1000 184,475 bz G Siemens Glash. 600 loo, 40B Spinn ud Sohn 125 1203 bz Spinn Renn u Ko 600 87,00 Stadtberg. Hütte 450 115,606 Staßf. Chem. Fb. 600 128, 60bzG;G Stett. Bred. Zem, 23, 102, io bz] Stett. Ch. Didier Il832.25bzG do. ln. Dampf K. 1000 96, 25 G do. Elektriz. Wk. 180/300 30, 00 bz G do. Straßenbahn 600 12400 do. Vulkan B; 1000! 60638825 bzG do. do. St. Pr. 300 50, 50bzG Stolberger Zink 300 Il. 90bz do. St. ⸗Pr. 600 123,25 b G Thale Eis. St. P. oh 139 5h bz G Thüringer Salin. 300 119. 006zB ] do. Nadl u. Stahl 300 74 506 Titel, Kunsttöpf. 300 262,506 drachen b Zucker 500 las, 506 Union, Chem. Fb. 300 50, 00bz G U. d. Lind. Bauv. b, 10et. bz & Varziner Hadier̃ 99,50 bz G Veloce, It. Dpfg. 66, 75 b; G do. Vorz.⸗A. 149, 006 V. Brl.⸗Fr Gum. 179,25 bz Vr. Köln⸗Rottw. hö, 75 bz 5 Ver. Hasschl. br. 51,765 G Verein. a . b2 00 bz B Vikt.⸗Speich. 1986,22 bz G6 Voigt u. A a 6 3 Volpi u. Schlüt. Vorw. Biel. Sp. of obz G Westeregeln Alk. 15 75 b; G Westf. Srht In. 107, 106 do. Stahlwerke gl, ob; G do. Union S. -P. 106, 10b G et, 126, 00 bz Wiss. Bergw. 37, 75G Witt. Daß ch 6 . 92, 60 bz Wrede, Mälz. C. g2ag92) . 40a 2a92, 25 b; Wurmrevier. .. ooh srrpß 6b G . 53 5obʒ
300 6 oc ellst. Fb. Wldh. 16 1000 1l,75 bz G 1000 67, 25G
S6. 00bz G Berichtigung. (Amtliche Kerse.) Vorg stern: S6 25 bz Kopenhagener Stadt. Ani. 3 0/0 100 25bz d. Rum. los, 66 bz G Staats- Obl. 1889 kl. 89, 90b 3. — Seflern: Graʒ⸗ 18 75b5G Köfl. St. A. 145, 26 bz G.
Sh, 90 bz 106,75 bz 138, 756 150 75 bz .
w L C O — D
b 8 8 6 R ö 2 6
26
1000 162, 00 Donnersm. H. kv. 1000 166,50 bz G Dortm. Un. Aso 1600300 135,506 do. St. Pr. Lit. A 1000 . bz do. do. p. ult. April 184, 806 Dresd. Bau⸗Ges. 169,006 Düss. Chamotte. 177, 50e. G Dü. Drht. Ind. 227, 003 G Düssel dorf. n 34 60 G Duxer Kohlen kv 23, 006 Dynamite Tru] 76,50 B do. pr. ult. April 235, o50bz G; Eckert Masch. Fb. 230 10bzG Egestorff Salzfb. 130.60 Elberf. Farbenw. 3I, 50a ll bz Erdmansd. Spn. 1107656 .
—— — 0 — O 2 O
=
do. XVIII. .. 1.17 5000-200 — — do. Komm. · Obl. 356560 - 100 101. 10bz G Brüsseler Bank. do. do. 11.1.7 H. bz B do. Hp. A. B. L. 120 3000 - 150 - — Chemn. Bk. Ver.
22388233 * x = 2 — 3— — — —— — — ——— —— 2 — 22 —
31 6
auswärtige
3
. — 22 — — 3 3 .
Disch Grd. Botho do. vo VII. 4 5000 - 200 100,606 Coburg. Kreditbk. Yr.⸗Pfdbr. J. 3 128. 25 b G do. Ilil. Ill. rz. 1004 verf ö000 - 2001101, 70bz G Dänische Ldm.⸗B.
do. II. Abth. 177 5Het b; G do. IL. Illl unabg. 4 versch. 000 — 00 id, dοbzG Danzig. rivat;t. do. II. IV. x3. 110 104, 80 do. unk. b. 1900 abg. 4 ver ch. 000 w 200 104, 40bz6 Darmst. Bk. Gld. 260 fl. südd. . . Akt. ⸗Bk. 130, 90 bz G ,,, ,. do. V. vi. 100 101,25 bz G do M lIunk. b 1965 4 versch. — — 9 pr. ut. Apriĩ A. G. 2 119.003 G Anilin⸗Akt.⸗Ges. do. 80. 1894 obs Ich 101,25 b G do. rz 100 39 versch. 3000 - 200 101, 20bz G Marklstũcke 1000 ob, 3obz 39 do. volle 123 60 bz L. G. f. GSauausf. do. . 3000 -= 300 104, 50 b G Pr. Hp. V. I. . 3t * versch S000 -= 1001101 2036 ö. pr. ult. April 156, 104, 30a, 10 bz , . . . 165 0b Adler Prtl. Zem. do. VII.unkt᷑. b. i905 1 . 105,406 do. do. 15654 1.4 10 5000 - 100 106, 20bz G Darmst. Zettelbk. 300 alkreditbank. Admiralsgartenb Dtsch. Grdsch. Obl. 100 40b3G do. do. 34 versch. ooo 166 101, 10bz G Dessauer Landesbk. J 600 1h56 „oo B Reichsbank . 1617 20 bz Allg. B. Smn. G. do. J. IL.unk. 1504 4 3 1065 006 Rh. Hp. ⸗Pfbr. 904 persch. 3000 - 100 — — 2 che Bank. ꝛ 1200 u. 600 l 83,10 bz Rh. ⸗Westf. G krd. 124, 75 bz B Allg. Elektr.⸗Gs. do. do. 5 4 . io 2096 do. S. 32666 4 14.10 2000-100 1102, 706 r. ult. April 1844183, 25b3 Rostocker Bank. 98 db Angl. Knt. Guan. O3. Hvpb. II. II. ( . 200 l 14. 003 do. unk. bis 190224 1 4.10 2000 - 100166, 10 Gff. Hahn Shi 300 1117, 106 Russ. B. ausw. H. do. pr. ult. April do. do. ö 4 200 103,00 do. do. * . 20006-1909 1091,20 34 , n, . 666 1158. 36 bz do. pr. ult. April 135 169] 50a, 25 bz Aplerbeck Steink. 3 do. do. 4 1.4.10 103, 003 do. Komm. ·Obl. Dt. Grundschuldbk 1000 132, 509bz6 Sächsische Bank 600 122, 25et. bz G Archimedes... 41 do. do. 39 14166 20010 256 Rhein.⸗Westf. Bd. ; 7 S000 - 100 106, 75 B Dt. Hyp.⸗ Bk. 6 M0 600 130 25683 4 Schaaffh. Bnk. V. 1000 45 5b; G Arenbg. Bergbau 30 Dresd Syp. ⸗Obl. * 4. — — Schles. Bodenkrd. sch. 3000 - 1200 —– Ser mj Jaat. Bk. 600 114, 10b6Gkl. f. de. do. 450 139,506 Barop Walzwerk 0
112111
1 .
2 ; 1111118 S419111
ö
— — — — — — — — — — 20 220
2 *
— 1 O Mt, O . ö — 2 OC O ö — O o S.
1111111118 — 110081 1 11 11 1 818
18111 16
e- -r ret - .-
n . ] S] ] 123 8 Se 0 ce .
. 2
— —
&] deR
O CG Mν or 2 * — C C O CO ¶
er
7, 10bz G löther Mas 522, 10bz G raustädt. Zu ö 60, 10bz G reund Masch. k. 15,75 bz ister Roßm. f. 99, 50 bz B do. do. neue — 96 Eisen. 66, 75 bz G konv. 143,50 bz Ceisenkch. . 192. 006 do. pr. ult. April 127,90 bz Gg. Mar. Hütte — do. kleine 08, 006 do. Stamm · Pr. 70, 003 G do. kleine 116,506 Germ. Vorz Alt. 4,75 bz G Gerreshm. Glöh. 160,006 Giesel. Prtl. Fin 105.50 bz Gladb. & S. 5 94. 75 bz Glauzig. Zucker. 1160,25bzG Görl. Eisenbhnb. 24 60 bz G do. Maschinenf. k. 124,60 bz G r Werke 134,40 bz G l. Pfdbhn. 251,25 bz G Gr. Licht. Wu. 39 69,50 bz B Gr. Lichtf. T. G. 362,00 bz G alle Maschinfb. 18,25 bz G amb. Amk. Pckt, 83, 40 bz do. pr. ult. April 326,006 6a Strßnb. 20,50 bz ann. Bg. .
& , 0, o & . D 0 — — 2 — 2 — 20 2 — — 2——
Do d
2
K
Erk Dyp. p. e Lr 14. 200 104 906 do. do. rz. 110 3000 150 — — Diskonto ⸗ Komm. 1200 u. Soo ig 26 bz Schles. Bank⸗Ver. 3000 - 300126, 410bz G Bartz, Lagerhaus mb. Syp.“ Pfdbr. 411.4. 2660 -= 66 101, 106 do. do. ⸗ 02, 10 do. p. ult. April 219, 75a, 60a, 90a, 40a, 50 bʒ * d. Bod. ⸗Kred. do. do. 4 1.1.7 2000 - 200 101, 106 do. unk. bis 1805, ' — — Dortmd. Bank⸗V. 306 1118 Iö b; 2 Kredit⸗Bk. do. 1851 L.. 41.1.7 2000 - 2001009 306 6. do. L * — — Dresdener Bank. 600 3 30 bzexD. ö pr. ult. April do. 153817I. 82 4 102000 - 200 100,506 a s. I. 10 5660 - — do. pr. ult. April 1 ns e, 25 bz V. B. Hamb. hoMo/o do. S ; ; 4 10 2000 - 200 100,506 Eren. Nat. Hy. Kr. Dres dener Bk.⸗V. do. 83 uk. b. 1800 4 1.1.7 2000 - 209 104, 70bz G rz. 116 7 3000-150 1109,506 do. Kr. A. f. J. u. H. do. . 1.1.7 2000-200101, 00 do. xi. 110 7 og) o 165,50 b G Essener Kred. Anst. Mell. Oypb. xz 117 Jon -=, = de. do. x. 100 4 300 bz G Goth. Grndkr.⸗B. do. do. 1. 9 101103 G Sũdd. Bod. Kred. sch. obo 100 101,906 do. neue 40 / 7 100,75 G do. rivatbank 1
ö ot - tat- ö J , d m 2 4 2 — 4 8 6 ö 2 4 m R D Co do O — 28 O
aug. Ber Neust do. zumboldth. do. Kais. Wilh. do. Moabit. do. Kl. Thierg. Berl. Anh. Masch — — do. Baz.⸗A.⸗G. 124,50 bz B do. Charl. Bau 123,00 b G do. Charl. Pfdb do. Dampfmühl do. Elekt Werke
O — 1 O . . *
2
2 —
S = 11101
8. E R „ = = 222 22— 2 222
Q 8 — 22 — 2 — — — —— — 2
—— — —— —— —— — — — —— —— —
8
23 ö 86
1000 1116,25 bzG Krsch. Komm. ⸗ B. 300 178,00 bz do. Disk. ⸗Bk. 600 11353, 363 kl. f. Weimar. Bank kv. 600 124.1036 . Bdkr. volle 600 111,25 Westfälische Bank 600 119 803 Wien. Bankverein 200 Mp Beo. 127, 75 G do. pr. ult. April 5060 u 7 bo l59,25b Gkl.f. Wiener Unionbank do. Gub. Hutfb. 750 1175503 do. pr. ult. April do. Holz Kmpt. 600 103, 8066 Württ. Bk. ⸗Anst. 7 do. 6. Kaiserh. 600 107, 90 bz B do. Vereinsbank 66 7 600 145, 306 do. Jutespinner. 1000 - 750 139, 903 do. Lagerhof.
98,149 Obligationen von auken. do. do. St.
119 266 Bl. Orient. csb. r. 4 11.7 Ibo Str. Ion, a0 . 6 . bob; G do. Neuend. Sp. 109, 00et. bz B Obligationen industrieller Gesellschaften. do. Packetfahrt ] 115 00G . S- Tm. Stude zu do. Papp .
ö. 1 8
1 K
0 — — — — 80 — * — —— — — * — — ——— — — — —
—— —— — R — — — — — * — — — W — — Q — — — — — — — — — — P P k 2 * P K
833 6
d E = -= — 2 — — — 2 — —
er
— D
1. 1 1 r 1.
eso Ro -= =
ot
t
Meini meer,, 1.1. 1069 506 do. do. 1 io 2000 100 161, 206 Damb. Komm.⸗B. do. 1.1.3 à3 0 oabg. 1417 * 50 103, 106 Westd. Bdk. unk. 1 1.4. 10 500090 - 1901196. 906 mb. Hyp. Bank
Oo CK d CO. O S O C =*
1 1 1 do. do. . 101,406 do. WXI-XXIII4 1. 1. 1.
O C
rot-
do. unk. Eis 19060 10 . do. do. kndb. A4 1.1.7 5000 - 1001103, 006 e , do. do. 39 ch. 2, 406 ln echs lerbk. do. Prãm. Pfbr. 4 1. 141.003 ( Binstermin 1. 1. xu ,, 1. I. 1. Ranige ? Ver. Bt. 46. 2 . , ,. , e lr o o ro Stu de zu & eipz. Kredit⸗Anst. de re , m ht 4 46e; gachen Tel. Gef 3. os 12s oob; To. Lr. n. Sparht. Nũrnb. Vereins bt. 4 102, 10 Amsterdam. Bank 7 Lüb. Komm. Bk. kv. . 35 Antw. Zentralbank 6 rem burger want om. Hyp. Lx. 1205 1.1. ; Badische Bank.. 51 Magdeb. Bank⸗V. do. Tr. Io 4 Bk. . Rheinl. u. W. 6 Magdeb. Priv. 6 do. konv. 3. 1004 X Sprit , . . do. 1 aseler Ban . e pp. Ban — — do l ji unt 3644 Bayer. ndelebt. — — Mein. . 700 128, 00bz B Anilin⸗Fab. rj. 105 oh u. zh lo? 25 G efeld. Masch. 37 140,50obz6 Mitteld ' r übt los s 90bz Berl. E . Werk 1050 u. S6 ld 75h Hl. f. Heng n n . — do. pr. ult. April do. Hot. G a 66 u. zo ol, oh; e mi. Vr 6 do. I. I. I. 16. 109905 2 Berliner Bank. 110,90 bz G Nat. B. f. Dtschld. a5 3 50 bz ds. do. 1890 500 - 200 1602. . ö um. Gußst, do. TV. . 1154 J. Ra ffenerein 129, 706 do. pr. ult. April 129,50 z Boch. Gußst. (103 . Handelsges. 1000 u. 500 i57, 25 bz Niedersãchs. Bank i356 b; B Buder. Eisw. (102 . * ult. pr. April 157,504, 10b; Norddeun he Buk. hood Ges. 145 50bz G Centr Hot. II 10 do. XII. do. Makler · Ver. 1000 120,506 Nordd. Grundkred. 600 113, 25 b3 G Const. d. Gr. (103 do. XIII. x 1.4.10 J do. Prod. u. Hand. 300 123, 006 Oberlausitzer Bnk. 600 124 565 Dessau Gas (106)
2 ——
2
— —
—
S O do C OO C O Gt - Mt
—
de
— Obo O CO Odo — C D D 0 — S
— DK N Q O OOO — C G — —M—¶
ese o G —ᷣ¶ 11
. . —— Q
*
— ——— Co O de O 2 D383 S do D — ***
2
= — — 2822 — — — *
JJ
V B B 6
.
= 20 2 — — — — — — Q —— — 3 *
2 —
106 55 bz Allg. Dhlnb. (lo) I i. 4.16 100-5001105, H0bz do. Rüdrod. Hutf
104,75 Allg. Elektr. Ges. 1000-500 — — do. Wilm
do. Lu. Strb. ( IMhj 106u. M ο6, 606 ö ö Brgw. Bie
.
ö
* 1 * 2
O — 0
500 T8, 25 bz Oberschl Chamot 168, 50 bz enb. Bed. 109,106 31175bzG 124, 66G 116 O0et.bB 96 66bz G 136.75 bz t. 238, 73 a3 9à38, So bz ö X . 7 600 166, 9obz piet hm. Must
—
219, 19 bz G do. Masch. St 163, 00G ö ne Dmpfsch. arb. W
8
X
C SC -
K
2 O
do. konv. I. 100 Berg.⸗Märk. Bnk.
Yr5. S*krd. x 1 166 do. Indust. Ges. s, 56 G Gum.
145.506 n,, k. 10A, 75a, 60 bz do. St. Pr. 91, 10bz do. Bergwk. do. 83, 006 Harp. Brgb.⸗ Gs. 104,50 bz G do. do. ult. ö 171, 00bzG 1 Hartm. Mschfbr.
—— 2 — — 22
. 21 3
1500 — — . pr. ult. April 1009 200 10h, 106 kl. f. en Ver. Bgw. hoo E53 SG BVraunschw Kohl. 10090 do. St. Pr. 1000 u. 50ollos, ob; 535 do. Jutespinner.
I .
2
e r . .
,
G —— —
/// // , b
SQ — — 2 — 2
— OO 222
1 11 = — — — 2 —— *
Ser e 22 — 2 121
12