101, 75G 2 dil ben geen 2 ö. 101, 75G. do. Uralsk ho0 u. 100 0 Riaschk. Morez. gl. 3. . 96 200 Men ; ö , . S. . z vwes 2 Em. M6 joo u. 500 S Jlio4 . 50bzB ee fn . gar. hoo = I00 qu lo, 256 do. da, kleine 100 Me ö. W sch Riener 10er isch 3 , ö, k 3 oho u. go Joni se ic an J . — ouise Tiefbau do. 1000 i102, 006 feff erbg. Br. (i0s . do. do. IX. bod r go is po . aso ff. Vic itawlas Oblig. gar. 9m & L QLCoeree n Ko. e e vo doe, , .

300 Zarskoe⸗Selo sos ob ö ; Brünn. 5 . 41 200 fl. S. Amsterd. Rotterd. 2 1000 fl. holl.

ho , Gol Joh; 46 , , , . uschtẽ hr ae B. 10 1 566 i d. . n nr, f 42 ö i 8 dM lʒ ** J ; zoo , äölägteB, Falifornig Oreg. n. 1918 nahen r , K, e n ii 286 bet as as, ba Ton ss 5b; Gotthart kahn do Zr. iz 6h 2000 u. 400 MÆ 104, 40b3B Central⸗Pacifie rz. 1895 Nl amm Kelberg 6 t ,. n,. . 200 fl. 3. 109,506 do. pr. ult. . 182 16063

. hoo , = 3000 u. 600 C6 100, 70B do. do. 1896 r Dux Bodenba zt 1.1 abg. a. 50 fl. — — Italien. Meridion. 65/6 — 5 I1.1.7 500 Fr. 24 80 bi 10bbo - 100 fi. i620 5. do. do. 5 . Zeitz ! ob , eb obz d Bal. Carls. B. gar. 1 — * 3 10h. 8obz G do. pr. ult. April ö 24 om saz 102, 25 b; 17 1

l000 1103, loG ] 10, 466 500 u. 200 -, —

oo - Soo (=

Vo · Hoolos 35 1000 ib 5G

ob · boo == 1000 i0h pobz oo io Sb

— — .

1000 u. 50009, 606

1000 103, 25et. b; G 10000ud00 —, — ; 10000ud00 — — ibernia Bergwk. 1000 u. 500 —, — Ise Bergb. rz. 102 1000 u. 500 99 oobz G aliwerke Aschrsl.

1000 u Soo (== Königsborn .

or noh Do) ᷣ . ö 6Y 8 . lol zo bz gad ur 1x5 Köhl. M. 6s o b Seb . 1 Fl. Hä. 3 b z

325 bi ch ion doch 16a, zb 104 och Fi los öoß wit gal nen elf

— —— — Slockblm. 36 v. . 3. ; rn . ß u. 7 V. 6. h ö

9 . kleine 6. J. ö Wismar ⸗Carow

do. neue v. 85 . . 3 gar.

. ; kleine do. v. 1887 d hin. Nordb. Gold Dil 3 a eie v. bo A. kv. . . 86 Obl. do. ö. . odenbach 5 do. * do. . pr. ult. gen o. do. pr. ult. April

Administr. kieinẽ

do. . konfol. Anl. 1890 privileg. Anl. 1890 do. Zoll Sbligationen 2ß000 600 Fr. Elif. Weslb. Gold strfr. ; do. — . 60 Fr. . ö e,. 9 o. pr. ult. Apri 6. o. steuerft Loose n sp. 400 Fr. 3 ob ranz Josefb. Silber⸗Pr. do. pr. ult. Aprii 133 500135 bz ünfkirchen Bares gar.. Goldrente große 1000 fl. 1032566 aliz. Carl Ludwigb. 1890 do. mittel ; is 6h Kaiser Ferdin. Nordbahn do. kleine 103,406 9. ö. . ĩ do. pr. ult. April 102,90 bz Kronenrente . Ps 30bz kl. f. ch. Due. Gld. * 5 de. Pr. ult. April 97, 90a98 bz do. do. Gold⸗Invest Anl. lob /b v do. Silber⸗Prior. 3 doose ö 251 756 Kronprinz Rudolfsbahn. Temes⸗Bega gar. ö do. (Salzkamm. ) Gld. do. kleine 100, 265 6 Lemb. Czernowitz steuerfr. Bodenkredit .. 47 ö do. do. steuerpfl. bo. do. Gold. pfoßr 5 i. Jö Mãhrische Grenzbahn .. do. Grundentlast.Obl. . Mähr. Schles. Jentraib Venetianer Loose 26, 206 Desterr. Ung. Staatsb. gar. Wiener Kommunal⸗ 1. Anl. ö do. do. gar. v. 1874 ZJäricher Stadt ˖ Anleihe 102, 50G do. do. v. 1885 Tir. Tabaks. Regie Akt. lo nc 13 oo Fr. - — . e n r gel do. do. pr. ult. April . Oesterr. . Gold⸗ . do. Lokalb. GoldPrior

a n, ,, und Obligationen. ,

lItdamm · Kolber 1.4.10 ö 104.006 do. do. Lt. B. Elb.) . Märk. 3 8. B. * 102,256 Ostrau⸗ 3 Kö n,, 102, 256 . riesen Berl. Ptsd.· Mgd. Lit. A. . aab⸗Sedenb. Gold⸗Obl. Braunschweigische .. 108, 00bz Reichenbg. Pardubitz (S.) . ed e ee gek. 1.7. 36 3 Südösterr. Bahn e

Heel mch. gek. 1.7. 95 D. Nrdd. Lloyd gek. 1.7.95 . . 84 o. 88 - 90 it. Bichen e. ö Magdeburg · Wittenberge Mainz · Ludwh; 8 0 gar. do. do. 75, 76, 78 kv. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr. Franz ⸗B Dberschlesische 3 .

do. do. (Riederschl. ö

1000 105,306 Mäll. & hllb. 2 hoo boo los 30G kl f. n Nobe 10660 l106, 75G 1894 1000 n.500 105, job Gkl. f. . Lloyd 1000-500 loß⸗ 266 do. do. 1894 1000 u. 500105, 006 er ff, (103). 1000 — — Oberschl. Eisb. 105 1000 — — ds. G. J. C. H. io 00g -hH00 lo4, 30G kl. f. . Part. Goa

2

105, 00 alker Gruben Schuck. Elektr 1 ulth. Br. do. v. 92 (ies Siemen u. Halske Thiederh. Hyp. Ob. Tiele⸗Winkler Rel lere geln ʒlltali Zoologisch. Garten

165

r e — — — — 2

ü

— — 2 — * D

n 22

— 2 — — 2 de 2 8

— D * 83

2200 — — 0 2020 2

2

z066 lioh O0G König Wilh. 102 3 Krupp (1090 1000 u. 500 106 oob aurahtt. Part. ⸗O.

= — 2 — 2

28

28 65 bz

1000-20 . Pb, Ss br . Silber Prior. . 6 rior.

ö. Prag Gold⸗ Bblig. 3 do. 1884 do. 1891

2

1000 100,506 atzenh. Br. ( 03

. S . * — 2 — 22 — —⸗— 2 —

S r 2

— 22 r

233533 , 8

— — — — — — —— —— — —

2222

D 2 — 2 — 2 2

K

— — — — — Q — — =

S- 3 3 6

V — — — — —

= . e m , o, e, e, e,.

Id 500 41 91,90 bz hᷣ000 = 200 fl. S. 99, 1 1898 fe Graz ⸗Köfl. St.⸗ A. 2600 fl. —— tal. Mittelmeer 5a/s — 4 17 12500 - 500 Lires3, 75 bz 200 fl. 6. ; . . . Rref . . Mt . Kaschau⸗Oderberg 200 fl. S. 99, So G 3. pr ult. April k 98, 6 1093,75 bz Ho fl. S. g*sage Gz t. r. 1977 Dortm. · Gr . ö 60. 38, 90 bi Lemberg ⸗ zernow 1 200 f. S. I163,50bz Jura. Simplon. K, S2), 25 bz 5 . ga e, ö. go , ne dr n, m . J ö 3, GHöhhg 1000 - 100 fl. ; Illinois⸗Central rz. 1952 1009 8 ; ö o. H. ult. April Wa, bass? as 7 490ut. A86, 60 bz üttich⸗Limburg 2 ͤ ö ( 16000 100 1 . Ranfas⸗ Midland 3 1957 inkl. Kup. J. 6. 9a . i r 1000 u. 500 4 91.806 Oest. Nordwestb. 5 1.1.7 200 fl. S. 1146,50 bz Luxemb. Pr. Hnr. 3 1 500 103,30

& *

T . ö

8 . . = 2 — 2 — 222222— 2 — 2 —— 2 —

r —— 22

— 222

38

1000-600 M 129, 50bz B d ; ö Manitoba * 1933 10656 ; o. pr. ult. April 149et. A48, 90149, 5046, 50 bz do. pr. ult. April 104, 0h soꝛ, 7bhlbö, 0a, 20 bz J ö ö . bo. Glbthalbahn a 14 266 . S. is ot; CEchn ci Jentralt. 6 . a 111 666 Fr. fig och ö., üdd. . do. pr. ult. April 13 dog ,, ‚20b3; Do. pr. ult. April 136 a3 6. 25 bz t. 34 2 Raab⸗Oedenburg 200 . 40, SF Schweiz RNordostb 5,6 — 4] 1.1 599 Fr, i380 bʒ G a 141 . . bz; Reichenb. Pardub. 3 1. . 200 fl. K do. pr. ult. April 138, 3c 10458, ö 7 bz — do. pr. ult. ö. . . lil gon h n 1 ö * 46 8 5 9. 3 ö. ö . . ö. bobz G nr, o. pr. u pri 5,70 Schwei nion r. — ö 2 a 11] 600 A . 6 e el,. ar.) . fi . S. e zun , ni ze zo bn DGa, s ba, er. Arad. u. Csan. ö 9 27, : 6 — 6 11.1.7 — 138,25 106, 50bz G . Mãrk. gar. 300 A ö . ; He r nin 3 50 Lire ö

32

—— — D* L . . 8 8 ;

LE K- · - -

d

8bg. Cranz 1000 9 inkl. Kup. J. 9. 83 Bb bz G . . b. gar.

, do. pr. f pri do. — Mainz⸗Ludwigsh.

200 fl. 3,

10000 200 M 103,20 bz G Nothern Paeifie L bis 1921

. 8, 25 bz G do. do. II. bis 1933 59. 168 do. do. III. x3. 1937 loz 7ꝰ bj gf do. Nr. 1 6 1989 8, ghet. bz Dreg.⸗Railw. u. Nav. 1925 —— ittsb. B. ö. v. Penns. —— t. Joaq. Valley rz. 1900 9,256 S. Pac. of Cal. rz. 1905.12 93, 906 St. Louis S. W. J. rz. 1989 33,006 St. Louis u. St. Fr. xʒ. 1931 92,206 do. do. rz. 1931 93,25 G St. Louis II. Inc. B. 1989 118,506

l04 80 bz G Aachen⸗Mastricht ...

6 . Anatolische Gifenbahn.

, do. do. kleine

0 668 . 2 nn,,

ö b lien Eisenb.⸗Obl. gar.

ö do. do. kleine

S4 bo B 3 Mit ein bh jg

ö do. 0 eine

74,40 Kön. Willem III. Niederl.

469 do. do. kleine

fl. 12.1986 Livorno⸗Flerenz

2009 u. sen, r. ib 25 Macedon. Gold⸗Priorit. 299 ss. S do. do. do.

1000 fl. 106, 103 , Eisb. Sb i. C. 2. 1.365 . . r 0b ard. Obl. ar. J. ij.

5000 - 100 fl. S. 104,00 bz G Set. 3. an ö kleine

1000-200 s. S. ,, Zentralb. 3

625 u. 125 Rbl. M. —, do. d ostbahn

625 u. 125 Rbl. M. 103, 800 Serb. Eisb. Hyp. Lit. A.

6b00 4106 161 5b; B do. do. Lit. B. 6b 00 10 16062 6b Bfl. f. 5 Gold⸗ Prior. 5

600 S, 100- 1000 A102, 0obz do.

1000 u. 500 MÆτ 101 or Gitl. . Etz Itallenische 2000-500 M 102,75 bz G do. do.

1000 - 100 Rbl. P. —— Tran vaal Gold) gar. 1000 u. 500 Æ 100, 20 do. do. 1891 2000-500 40 102. 806 do. do. 1888 Jobo = 200 Ma, is 7obG grf do. To, 1856

600 10 — — do. Oblig. 1894 ; 103, 106 1, 8obs = ö Vereins kon. 1416 1 ort, Fele egef 600 S0 lol, SobGkl.f. Wilhelm⸗Lurembg. Bahn 500 Fr ; . 3 n , . r ,.

600 118, 106 Desterreich. Kredit 115 119. 169 fl. P. 247,40 bzexD. Viktoria. .. 1. 10 128 6bbz , konv. 300 115,25 bzG do. pr. ult. April 247, 104248, 50a, 10â30 bz do. Gasglůhlicht 300 113,606 do. äanderb. abg. 8 Zb f. G. J — Bergische . 0 — — do. Jutespinner. 600 130, 9063 B Oldenbg. Sp. ⸗ Bk. 300 — — Dortmunder. 2! 418,00 bz do. Metallpatr. F. 17.75 b; 6 Osnabrücker Bank ö0o0 — — Dortm. Löw. 1ĩ9g0, 00 do. Spiegelglas 11700 bz3G Dire Bk. 60 600 — — do. Union 318, Sobz G do. Thonrö 9 107.25 B kl. f. Petersb. Disk. B. 25 Rbl. , Düss ( Hoefel) 165 10 bz G Donners m. H. kö — do. Intern, Bnk. 25 MRbl. P. Germ. Drtm 166, 506 Dortm. Un. Moo 16 806 omm. Syn- Bt. H fig o bz G ssische 135 656: ) do. St. r. Lit. 2, 00 bz os. Provbinzialbk. 1500 108, )00B pz. Br. Rieb. 203 00 bz do. do. p. ult. April —— ö Bodenkred. 600 149 Hb bz . . , . ö icküler. . ⸗ . , n 177.50 bz6 Dü. Drht. Ind.

do. II. ö. tz. mi 3000 -= 300 104, 80h G ] do. unk. b. 1800 abg. 4 000 -= 200110, kao Darmst. Bk. Gld. 250 fl. südd. . vp. Akt. Bk. oh iz ob; G lecumulat. Ebr. do. ö. r. 100 3000-300 o,. 25 b; G do. M Ilunt᷑b 19983 4 n. ; . pr. ult. April ö V. A. G. 2b0 o 1500 1195. 256 mnilin. Akt es. 226,75 bz . ö. . do. Lo. i853 35 117 zoo - 100H0l,2b38 do. rz 160 z versch 3000 - 200 10; [Job G Markstũcke 1000 lob, Job ö. do. volle 5 1500 12400 L. G. . Bauausf. 33 698 k. ! 9 9 ö, . ö . pr in 149. 90a bob; e, ia 0 p. Stck. ls 3566 iöler rtl. Jem. 23 ah . 8 do. VII unk. 6. 853 4 1. 300 l05 60bzG do. do. 15654 1.4. 10 5000 - 100106, 20bz G Ker. Zettelbk. 300 —— ealkreditbank . 1000 47,25 bz G Admiralsgartenb . 9 29 . Dtsch. Grdsch. Obl 000 - 100 100 40636 do. do. ZI versch. oo = 160 iol, ibz G k 600 — — Reichsbank. 3000 160, 80bz Iz. g. B. Smn. G. 5 er , do. J. I. n ! , 165 1603 Rh. Hyp. Pibr. 90 4 versch. 50 - 160 Hern he Bank. 9 1200 u. bool sa, S8obz Rh. Wet Bykrd. 1655 135,556 bz glg. Ticktr. Cs. 329 30 bz . gl. do. lol, 20bz G do. S. a2 165 4 1.4.10 2000 - 1090102, 706 do. pr. ult. Aprii 185,753, Het. M 83, 25a 183 b Rostocker Bank, 500 98,506 gu. Knt. Guan, 130, 50bz G erf. Farber Dtsch. pn II. . * versch. , , do. unk. bis 19024 1.410 2000 —- 10011660906 Dt. 6. Hahn bog 6 350 Jii7zSᷣobz; Ruff. B. ausw. h. 8 2b0Rbl. P. 123, 460 bz To; pr. ult. April do. do. 1. 5 102, 906 do. do. versch. 2000 - 1001101, 106 Dt. Genossenschbt. 5 118, 80 bz G do. pr. ult. April *] 0a, Hon, 10 bz Aplerbeck Steink. do. do. . 102, 906 do. Komm. ⸗Obl. 35 1.4. 10 1000-500 - — Dt. Grundschuldbk 3 132,50 bz G Sächsische Bank 6 600 122, 40et. bz G Irchime de ö do. do. 35 14.105 101,256 Rhein. Westf. Bd. 4 1.17 5000 - 1001105, 15 B Dt. i. Bk. 60 7 130 25 b 6 Schaaffh. Bnk. V. 6 10090 ad dobz G Arenbg. Bergbau Dregd. Hyp. Ob 16 1 gios . Schles. Boben rd. 5 versch. zoo 0 = 166 Deursche Fat. Bk. r i556 B de, Tor ö Ho iss, 10bz G , wall el . 1 P. XIV. 4 1.4.10 200105, 106 do. do. T3. 10 44 versch. 30090- 130 Diskonto Komm. 219, 30 bz Schles. Bank. Ver. 5 oog 300 los. 75 bz G Bartz, Lagerhauẽ Bir P fdbr. 1 7 2000 50 10, 0οbz G do. do. versch. 3000-200 102,40 do. P. ult. April Peel fh hon 0m 2rd. 10a 26 b; Sübd. Bod. Kred. 7 Baug. V do. . . . . 4 1.1.7 2000-200101, 0063 G do. unk. bis 1803 4 1.4.6 5600-00 Dortmd. Bank⸗V. 69 zoh * siis 35G Ungar. Kredit⸗Bk. 12 ö . n gn 8 16 9, 6 6 8

— . 2

D —— —— 6 — *

ö

7

—— — — *

— — 2 2 2

— O — — — * * 8 — DO — S8

*

1000 8 68, 19bz G rh. Südbahn . 600 0 9 *h b; G inkl. . 2.1. 95 . 2. . 6 6. 91, 7ha . bz = 6e bahn... . 00 106 3. 1000 9 23, 303 G Stargard⸗ Pesen 300 4 101,75 bz . a Weimar⸗ Gera. 300 40 32,90 z JIwangor. Dombr. 1000 - 00 fl. Holl. 102.00 Werrabahn ... J 300 Mp0 7h, So bz Rursk Kiew ... 10200 - 408 M D7,50bzG do. pr. ult. Aprii 76, 20 bz Mos kau⸗Brest gr.

108 5, . lire gisenh ahn und Stamm ⸗ Prior. Aktien. Ruff. St. H. 1365) . 2 . 366 ussig Teplitz. 1 abg. a. 5s fl. 3. RJ — . Rerespol 2600 ö. ire 6 366 di, . 4. 150 fl. ;. — o. kleine 100 Rbl. M. 119,756 Ostpreuß. Südb. 565 9 re 3668 . pr. ult. April — Warschau⸗ Wiener ; 60 Rbl. P. EP71,50bz Prignitzer .... 300 114 50 bz G hee Göhm. Westbahn . — 6 JI1.171 200 fl. 5. W. Lol, 0obz G do. Pr. ult. ri 276 R277, 60Quz71, Job Saalbahn .... 36. * .

. . Ooobz

do Lire 3 3 Bo. pr. ult. Apri Weichfelbahn. . us. 10] 1000 - 105 Sibi. --= Weimar Gera.

1000- 100 oll. 102,50 bz B . 5 p GBredower Zucker

ö 7 9 3 . . Breestu. Ko. Well

ace r n. 63 68 Industrie⸗ Aktien. . r ge

Woo u. 40 M06 66. 390bzy G Dividende pro iss iso 8j RM Sti zu Hrn G .

2000 u. 400 SS 36,10 bz 2600-500 Fr. JI9, 60 Ahr. Moabit Io 3600 aß Fb G Brüxer Ko senw. 500 Fr. 79, 60 bz do. Vorz. 1.16 1500 858, 50bz G3 Butz ke C Ko. Met. 1000 Fr. — Bockbr. ö 1. 10 100030 142, 09bz Cartonnage Ind. 1000 Fr. —— Böhm. B 1.1 600 235,506 Cassel Federstahl 1 500 Fr. — — mich hn. 1.10 600 81 ,50bz 6. b. Wafs. 500 Fr. 76, 00 bz G ilsebein .. 1.10 1000 131,90 bz Chem. Fab Milch 500 74 50 B 1.10 1600/60 132,25 G do. Weiler ire 1.10 218 006 Chemn Werkzeug 1.10 1657 90bz G Concordia Brob. 1.10 91 obs & Concord. Spinn. 1. 10 309 Mo bz 3] Consolid. Schalk, 1.10 176, Hob dʒ d Courl Bergwerk 1.10 2265,76 bz Dannenbaum 1.9 vo sr bo bz Gf Danz Delm. Akt. 1105 145,50b G6 Z.] „do; do. St. Pr. 1.10 119 50b; S Dessauer Gas

,

— — — X

125 Rbl. M. i ; =. ãten. 33 , Sr. Dentsche Eisenbahn⸗Stamm⸗Prioritãten 125 Rbl. — Altdamm⸗Kolbg. ho) — 20 * — Altenburg⸗Zeitz. ; 265, 00 bz G 125 Rbl. M. T7, 50 bz G Breslau Warschau 600 40 70 00 bz G = . Dort. Gron. Ensch. 600 0. 138,50 bz 1000 u. 100Rbl.Mll9 756 Marienb. Mlawka 600 S 123, 006 600 S 120,50 bz G

——

K G O Un- 821

——— Nd

= . = = — — —

4 r r . r ü R D ö k

2 ͤ *

23 der L ö

1000 93, 50bzG Pietschm., Musik 1000 — — Pluto Sieinkhlb. 500 110, 20b3 G do. St. Pr. 1000 120, 00bzG . Spinner.

1000 61. 756 1500 3006129, 7; 5b G 300 1000 ob o bz G 1000 102, 0063 G 1000 96 256 600 132,50 bz G 300 alte 12.40 bz 300 no, 9o bz G 1000 65,006 1000 289, 75 bz 600 173, 00bz B 1000 170 00bz 600 1118, 00bz3 G 500 68, 00bz G 300 195, 806 300 196,003 G 600 117,75 B 600 — — 300 234,50 600 116, 256 600 90,50 bz 1000 145,00 600 285, 75 bz G 300 190,25 bz 300 190,25 bz 600 165, 30 bz 400 46, 10b3 G 1000 134,50 bz 1000 143,006 1000 210, 50bz G 1000 172, 00bz G 1000 49,0906 1000 180,70 bz 600 — — 1000 81, 00bz 600 105, 896 300 si97,00bz G 500 90,00 1000 239. 75 bz 750 169, 80906 1000 149, 75 bz G 100160107, 00bzB 1000 141,75 bz 600 148, 00bz 300 41,75 br G 300 114,50 bz 600 71,25 G 500 195, 75 bz G 1000 1140063 B 1000 62,50bz S 1000 — — 600 132, 90bz 600 — — 1000 16000 b O0 Le. 57,506 500 Le. — — 1000 135,506 1200 202. 80 bz G 1000 137, 10et bG 7 1000 133.506 500 72. 75bz 300 141, 00b3 G 300 lo 50bzG 600 121 006 1000 153, 90bz 600 128,75 B 2. 183 75 bz G 1200 0 169 005b3G 120300 60, 60 b 68 00 bi G 144 25 b 84 25bz B 97.500

ö

3

57, 75G eidelbg. Etraßhb A468, 006 ein 366 183, 00e bz B Hemmoor ö 83 006 erbrand 127, 60 bz G ibern. Vgw. G 2. 161,75 G do. pr. ull. April 78, 00bz G ö,, L260, 00 bz G r Vorz. A

Ih Oo be B st. i lh 222,75 B Hörderhuͤtte alte 153. 256 do. kon. 193,506 do. St. Pr. 146 256 do. St. Pr. Litt. A — 21 5,25 bz Hoff m. Wagenb. 12420 Hüttenh Spinn. d 123,50 bz G ugo Bergwerk. 7 179, 00 bz G nowrazl. Steins 1 170, 90 bz Int. Baug. St Pr S475 bz G Jeserich, Asphlt. gl 60 bz G Kaliw., Aschersl. 92. 106 Rapler Maschin. 108, lo 6 Kattowitz. Brgw. 193 50bzG Kaufm. Knstdrck. 100,256 do. abgest. — — Kette, Dpf. Elbsch . Rerling u. Thom. 642, 00bzG Köhlmnn. . 153,‚50bzG6 Köln Bergw. . 270, 00 bz G FRöln⸗ Müsen 104 90 do. do. kond. 137,50bzG König Wilh. H. 24,25 bz G do. do. St.⸗Pr. — — König. Marie nh. 66,25 B Königszelt. Przll. 66. 75h a, 90 bz Körbis dorf. Zuck. 170, 90 Kurfürstend. Gs. 78 006 Lauchhammer. Ih, 90 bz do. konv. lz, 00bz G Laurahütte 164, 25 b G do. pr. ult. April 49 75e b; B Leipz. , 49 . 0, hö bz Leopoldsgrube. 600 ,b G Leopoldshall. 1500 . 668 do. do. St.⸗Pr. 1000 / Soao 295, 00e bz B] Ludw. Löwe S Ko. l 500 s9o, 16 b; G ,,, h. 300 1352. 00 do. do. S 1000 121, 00bz6 Mrk. . . 100/60 38,90 bz Mrk.⸗West 1200/30 235,006 Magd. Allg. Gas 300 — — do. Baubank 1000 / oo )2 50 B do. . 1 1000 46, 25 bz do. Straßenb. 1000 57,006 Marie, kons. Bw. 1200/60 1h56, 30 bz Marienh.⸗ Ko ö Ib, Het. AI b8, 10 bz Msch. u Arm. S 71,90 6j Ma 6 . 1, 566 Mech. Wb. Sor. 100,90 bz K* 3 er 100,90 bz Mechernich. Bw. 0,50 b; G Mend. u. Schwrt. 135, 506 do. do. St. ö 102 obo Mix u. Genest Tl Möller u . HSt. p ol vobr G Neufdt. Metallw. 172, 80 bz Neurod. Kunst. A. 180,50 bz G6 Neuß, Wagenfbr. S4, 80 bz G Nolte, N. Gas G. 27h, 00 bz Id. Cizw. Bolle — — do. Gummi. 315,006 do. Jute⸗S in. 370, 666 Nrd. Lagerb. Brl. 92, Soõbz B do. Lloyd 92 40bz do. prult. Aprii 138 Ob; G do. Wllk. Brm 3 6h bz Nordstern Brgw. 168,50 bz Oberschl Chamot 109, 40bz G do. Eisenb. Bed. 311 hb; G do. E.. J. Car. H. 125,00 bz G Portl.⸗Im. 146 66h bz B 98, 00 bz G ; . 138. 566 bz aucksch Masch. 138, 500138, 75 bz hön. Bw. Lit. A 600 sibb, do do. A. abg

1

,

23

R V 6 6

ö . ; Ung.⸗ Gal. Verb. los So bos ö Eisb. gr A. ö. do. do. do. d6.

do. de. do. Eisenb. Silb.⸗Anl. Vorarlberger 4

Große Russ. Eisenb. gar. 3

JIvangor.· Dombrowo gar. 4

; ö ö 4

101,906 do. do. 94

? — — Kursk⸗Chark.⸗Asow 639

300 u. 150 AÆ 102, 006 do. do. 1389

1500 - 300 M0 — — Kursk⸗Kiew

; 104,106 Mosco⸗Jaroslaw ....

600 0. Mosco⸗Kursk

1000 u. 500 M los e B Mosco⸗Rjäsan gar. . .. 500 u. 200 00 Mosco⸗Smolensk gar. 500-50 46 ol 256 Drel⸗Griasy

1000 - 100 S , — do do.

P. Bdkrd. Merz 100 O 3000 - 1001106, 806 Börs. Handel. V. Pfandbriefe nnd Schuldverschreibungen 8. Xr. r, 16s 33 Ja. jo sooo - oo i 30h Braunschw. Bank Dentscher Hypotheken⸗Banken. do. II. unk. 100 k. 167 256 do. Kreditbank gf. 38. m. Stuüde zu K Pr. Itrlbdkr. S0 - ö 41 ooo 100 ib 0G do. ann. Hypb. Anh. ⸗Dess. Pfdbr. 1 . 000 = 200 103, 1063 G do. 90 unk. b. 1900 4. 10 5000 = 100 105.7036 Bremer Bank.

vrschw. Hann. 1 I. 4 versch. 000-200 101208 do. do. 86-89 öõoσ = 100 100 70 et. b; B ] Bresl. Disk. Bnk. do. LIII. u. U-MIIl. 4 versch. S000 - 200102, 006 do. do. 1894 000 = 1001101, 25 bz G do. Wechslerbank

do. TVI. 4 14.7 bobb =( M6 do. Komm. ⸗Obl. ? S000 - 1090 101.10b36 Brüsseler Bank. do. do. 33 1.1.7 5000 - 200 101, 20bz B do. Hp. I. B. I. 120 1.7 3000 - 150 - — Chemn. Bk. Ver. Dtsch. Srd. Got ha. be o, n. 4 14. oo 00 loo zg Coburg. Kreditbk. Pr. ⸗Pfdbr. J. 3 300 — do. Ill. Ill. xʒ. 100 4 sch. 5000 - 200 101,706 Dänische Lom. ⸗B. do. II. Abth. 3 300 122,75 do. I. lll. unabg. 4 H000 = 2001104, 406 Danzig. Privatbk.

6 22 — — 02 — — 202002020

*.

w C G Ot, OD o e er-=

ö

S—= —

600 139, 75 bz reßspanfabrik .

139,70 bz auchw. Walter 1000 1156.75 bz G6 Ravensb. Spinn. Iq 00 bz G Rednh. SP. Lt A 1000 106,50 z Rhein.⸗Nss. Bw. 600 16,506 Rhein. Anlhrazit 300 io, 9o0obzG Rhein. Metallw. 1000 29,606 Rhein. Sthlwrk. 10 1000 86,25 653 G Riebeck Montnw. 10 300 — — Rositz. Brnk. W. 6 500 Nö, 75 G do. , 3 10 = Sãchs 6 3 500 56,75 bʒ do. Stickmasch

365 si76 o do. Thnr. Brk. 1 1000 136 75 bz G do. do. St. Pr. 6 1000 153,50 bz B do. Wbst.⸗Fabr 12 1000 86,00 bz Saline Salzung. 7 1000 142, 8063 G K 4

KL ——— —— —— — — * **

2 ö i 2 —

4 J 1 1 4 * 1

So- Jo

*

. w r *

J

—

. 1

w ö 6 ö ö 4

T = W D G G R R 2 — — — — — — 6 — 6 3

fr.

2

888658

. *

e do eo o o e, , = e = = . . , . O O . . . 6 2 2 2

D do G 2 O Q Do & & & σσ.

3 8 7

, .

14 1 ; 4

D

— E.

— 2 DoE Oder O

—

111

T r / R ö

önigstadt.· 500 86, 20 B k . 1000-500 Lire 86,20 Mnch. B 000 u. 500 Lire 58, 306 k ho0 Lire —— atzenh. abg. bob fl. Holl. 103,708 . . 1000 fl. 104, 668 1000 fl. 102, 56 B 1000 fl. 107 90 B

2 2 O

De! to-

22

0020 — * —

— — — — — —

3 O

do. (Stargard⸗Posen) Din en if 8 ahn 4)

do. I- ILV. 4 Mien fch 31 Saalbahn Stargard⸗Küstrin 1392. 1 Weimar ⸗Geraer 4 Werrabahn 1890 ....

* — 282 2 8 te =- i

111 *

5 ö Spand. Berg Union Gratw

8 ö

1000 96, 75G alker Gruben 9 I23 10bzG ering ẽhm. F. 19 300 88, 40; Schles. Bgb. Zink 14 1000 11100bzG do. do. 3. Pr. I4 300 — — do. Portl.⸗mtf. 600 151,50bz G6 do. Kohlenwerke 600 23, 25 G do. Lein. , 300 48,75 B Schriftgieß. H

600 119,00 bz G 8 uckert, Binn, 1000 188,50 bz Schul ⸗Knaudt 600 53,50 bz G S* Mühlenb. 1000 184 90bz S Siemens, Glash. 600 99, 75 G Spinn und Sohn 125 12056 Sphinn enn u Ko 600 s87, 09 Stadtberg. Dütte 31 450 115,006 Staßf. Chem. Fb. 11 600 128, 80 bz Stett. Bred. Jani 0 hon, 26a, 0u . H0Qa, 50 bz Stett. Ch. Didier ö 132,10 bz G do. n) Dampf. K. 1000 86 Go0bz G do. Elektriz. Wk. 9 1sossoo 90, 99bz do. Straßenbahn 6600 124 106 ) do. Vulkan B- 1006 6386,00 bz G do. do. St. Pr. 300 50, 00et. bz G ö Zink 300 81,50 bz St.⸗Pr. 600 123,75 bz . St. P. 600 129, 5SobzG Thüringer Salin. 300 119 00bzG do. Nadl u. Stahl 300 73, 806 Titel, Kunsttöpf. 300 262,50 G Trachenb Zucker 500 148,50 B Union, Chem. Fb. 300 B50, 50obz U. d. Lind. Bauv. 600 65, 25 bz G Variner⸗ Pavierf 1000 99,256 Veloce, It. Dpfg. 1000 67, 00616 do. Vorz.⸗A. 560, 306 V. Brl.⸗Fr Gum. 179,25 bz Vr. Köln⸗Rottw. 70, 00bz Ver. Hnsschl Fbr. 51766 Verein. Dine 6. h2 . HNet. bz B ] Vikt. Speich . G. 195,575 bz3G Voigt u. ad — — Volpi u. Schlüt. . Vorw. Biel. Sp. lob, o0obz G Westeregeln Alk. 600 115,75 bjG ] Westf. Irht Ind. uno tao (oh. H bꝛ G do. Stahlwerke l 82, 50bz G do. Union S. -P. 12 108, 00bzG Wilhelmshbütte . 14 126,403 Wiss. Bergw. pr — gz, W, bt, s

ol, 7obi G Wrede, Mälz. C. 9 gl, 20M, 40 bz Wurmrevier ; = 169, 00 bz 3166 verein. . 565 50bz G 118.50 b; G Zenst. Fr. Web. . zis di 67,75 G k 6 Sb, 30 bz G Berichtigung. (Amtliche Kurse Gestern: S4 75 bʒ Wechsel a. Paris 8 Tage 8b B. Bremer Anl. v. 109, 00ßB 11887 u. 88 10155063. Türk. nl. v. 6 C. 23. Bob; 1i8 ob; B. Brel Griasv 1889 lol, ScbzG.

Sh. 90 bz 106.90 138, 6506 160, 606

— 8

O O O MO C O C0

1

— && Q — — — 2

2 JJ , n , , , . 2222

w

x C D id & - id k - KL L- - S

—— — — 0 — 280

8 8 * & 8 = . = . L = . = = .

O — —

t=

.

.

C K O Oo 1 h

11

S O 2 K. O do CO «8 —

* On — O — D 8

— 8 T 9 / B 2

— 2 —

ö 22 auswärtige — C O OO— ö 11 —

11

*

E — —

et ö

S O — O O O t G0

ö

c* 12 5 — 6 6 **

ö. —

r ( Q. O 6 & 4 88

111

.

21

— 20 MM—O⏑, D SO OL QO Mot . — — — —— 202

—

do

22 = C = 2

SI I

= =. 7. -

.

28? —

1

8 SGS

Se s D —

1 — . dẽ 1 = L . r . w m — r 6

11 1

K

—

O O 2 —

ö

W 8

w

— de

Erdmangsd. Syn. 110756 , . Brgw

97,506 öther Da , 524, 10 bz raustädt. Zucker

. e

S 2 , 8111 1

.

T d . R b m

86

562 C 0 Sc de W Ce M

— — D — 2 O GC O ANN

60, oc freund Masch. k. IIb, 00bz G rister Roßm . k. 98, 75 bz do. do. neue — — . Eisen. bb, 50 bz G konv. 144,00 bz Gchenkrh. Bgw. 192 006 3 r. ult. April 1277 Tö bz ar. . 36 leine 70h Mobz do. Stamm / Pr. 185 o0et.bG ]! do. kleine 116,25 B Germ. Vorz. Akt. 239 Sh bz Gerreshm. Glsh. 160, 006 Giesel. Prtl.⸗ i 105, 25 bz 5 & S. * 96.26 bz Glauzig. . 109, 40G Görl. Eisenbhnb. ö. 69 5 ,, ( 124,50 bz reppiner W 133,506 866 l. . 356 oo bz B 969 t. 3 9 68, 60 bz G Gr. dichtf. T I6h 06 G ; lle Mas . 18,25 G ö ckt. 32, 75G 36, 006 13, l0bz G 219,80 bz G 163, 00 bz G 72, 5666 146 O00bz 145,50 a46, 6a 46 bz do. . 92 gobz do. Bergwiů. do. e le, Fe n o. do .

DW — — — 22 3 — x — 2—— — — — — * 2 — — 2

S OO 3

=

do do M MCM O C N CM

——

— —— — — — — — — — — — —— — — — — — —— — — —— — — — — —— — ——— —— —— —— — — 1 w ä —

ict te Ke ///

.

̃. 2 = ö p ö ö 6 ö C 6 6 ö ö 4 6 4 4 ö 6 R 6 6 R

OC —

et-

C ——— —— — — — — — Q 222 2222 5 K .

Si M C C — O Od 2 — d O88 O G SG — 2 — 2 — —— Q —— 2

——

2 — —

1885 I J. X. ö 17 2000-200100 493 do. do. L. 39 1.1.7 3000-200 Dresdener Bank. 8 öh ihr 75 hz ö pr. ult. April gis. Wilh.

. 1831. X. 4 1.4.10 2000—- 2001100, 50G , , m. 110, o00 - 200 -., do. pr. ulf. Aprii 16 l. Sbä lz, Ho bz V. B. Hamb. bon

33 XI. XV. 4 14. 10 2000 - 200100, 06 Stett. Nat. Hp. Kr. Dresdener Bk. V. 116 obi G Ke. Romm. B. 1

Sʒ at. b. i500 3 1.17 000-200 fοπμάίισDh6 tj. 110 41 109, B0bz G do. Kr. A. f. J. u. S. 177,0 do. Disk. ⸗Bk.

alte.. 7 2000 - 2001101, 00 z do. do. rz. 110 lob, 00 bz G Essener Kred. Anst. 13340 bz kl.f. Weimar. Bank kʒy.

mir. Hypb. x3. 125 7 1500-75 —— do. do. x3. 1004 200 104,50bz G Goth. Grndkr.⸗B. 124,50 b; G6 Wesld. Bökr, volle

do. do. 3000 = 100 101,003 Südd. Bod. Kred. 10l, 90G do. neue 40/9 111256 G Westfälische Bank do. Charl. eh

do. do. S000 = 100 101,406 do. XI XXII 100 756 do. Privatbank 120 00 Wien. Bankverein — do. Dampfmühl

Meininger. 3000-50 ioo 50G do. do. H 25 bz G . komm.⸗B. 200.6 Beo. 128, 09bz do. pr. ult. April do. Elekt Werke 8

ö. Moabit . do. Kl. Thier Berl. Anh. . do. Baz. A

do. Charl. ö.

ö 5 2

—

8

* —— 8 88622862228

* 5 ⸗

— O — 1 r . 3 Ur.

A= = — — 2 —— * — —— — —— — —– —

13111 —e 1111411 11

— — — W

C 10.

.

3

=* —

— 2 — 2 — — — — —— —— — —— — 20 — — 3

r . = 0 . 1111 12

t= ret

.

— — —— —— — —— —— —— —

6 — DC O 8 —

— * - — 0 O

do. i..os rr arg. 3000-50 li03, 206 Westd. Bdk. unk. O 5000 -= 1001106, 00bzG mb. Hyp.⸗Bank 1h66 u 756 5h, or kl f. Wiener Unionbant 8 85] 200f. J —, — ex. Div. 3. Gub. Hutfb. do. unk. bis 1900 3000 - 100 104, 80bz G do. do. kndb. IH Hᷣo00 - 100103, 006 nnover cheBnk. 116,306 do. pr. ult. April . —— olz⸗Kmpt. do. do. 3000 - 100 102, 40bz G ö. Atti zn. Wechelerkk. 104, 6 b3G Württ. Bf. Anst. 1 600 —— 4 ot. Kaiserh. do. Prãm. Pfbr. 300 14125 ( Gins termin 1.1. ju Gele; wee, . 31 . 1. Königs. Ver- Bk. 107,90 do. Vereinsbank] 6 600 145,306 do. . Nsrdd. Grndkr. ll. 3000 - 300 109, 50bz G ü. 177, und Rostoder Bank *. 1. 3) Leipziger Bank.. do. Lagerhof, ; do. . . . ö, ,,. Aach 6 . 2 ; 3 i. . . Obligationen von Banken. he 2 9 o. IV. V. uk. b 1990 3. — Jö bz E achen. Dis es. 6 6 ; o. Krd. u. Sparbk. j . Vereinsbk. sch. S000 -= 100102, 106 Amfterdam. Bank 200. holl. — Lüb. Komm. Bk. kv. Bt. Drient. Csb. v. ] 1.1.7 100 gr. Iiol 40G do. Masch. ,. ni J 3 bo -= 100 101,606 Antw. Zentralbank 6 duremhurg er Bank Ib, oB . do. Neuend. Sp. m. Hyp. J. 3. 1205 1.1. Badische Bank. 6 ank⸗V. 10d zo h Obligationen industrieller , , , do. Packetf . . Lr3. 1004 1.1. Bk. f. Rheinl. u. W. 110,756 3 Priv.⸗B. 1Iö, 50et. bz B f. 8⸗Tm. Stllcke zu do. Pappenfabr. do. konv. 1. 100 4 000 - 150 - — B. f. Sprit u. Prod. 73 50 bz lerbank. 168, 166 Allg. D lnb. (¶ Io) AI I. 410 d' 55 105,75 B do. Rüdrsd. Hutf. do. III. IV. nene 4 Soho = 156 102 00bz G Barmer Banker. 123, 003 rn B. M/ 164755 Allg. Elektr. Ges. 1000-500 — — Her Wilm . Terr. do. J. I. unk. 19004 zb6o9 = 150 i 03, 20bz G6 Baseler Bankver. Fr. — — Mell. Dyz, Bank — do. E. u. Strb. (105) 160du. ShM lob, go G ö. . do. nl Ii. unẽ iz; S600 - 100 105, 50bz c Bayer. Handel bt. — Nein. Sp. B. Mo 126 00et. bz G Anilin. Fab. z 105 dob u. Vb io? 0b kl. f. Bielefeld Masch. do. konb. rz. 1003 . — Berg. Märk. Bnk. 140,50bz G . pere dn 108, 90 bz Berl. Elektr. Werk 1600 u. So los, 7b; Pr. Bdkrd. cx. 110 * 3000-75 115, 606 do. Indust.⸗Ges. — do. pr. ult. April — do. Hot. G Kaiserh. 500 u. 200 —, — do. IIl. I. II. x5. 100 5 000 = 7h 109,906 Berliner Bank. 109, 75 bz G Nat. B. f. Dtschld. ll2d, Hobi do. do. 1890 ö00 - 200 . 3 do. IV. rj. 115 44 3000 -= 100 117,75 b G 2 Kass enperein 129,756 do. pr. ult. April 129, 900, 70bz Boch. Gußst. 103 1500 2 pr. ult. AUxrii do. 110401 zoo = 100113, 163 . 157236 . Bank ö. Oobz G. Buder. Cisw IC loo Loo oh zoG kl. f. . Ver. Bgw.