00 u. 200 los, 00 Schalter Gruben S320 — — ö Elekttr (in)] 1000u. 500 - — Schulth. Br. 83 ö000 - 200 — — do. v. M (10 o000 = S0 ο2, 2337 .* Siemens u. Halske — — — 1 3 Ob.

180 — — Tiele⸗Winkler . 1000 500 102.7566 Vesteregein alltali 3000 - 200 — — Zoologisch. Garten 500 lob, 25 b G *

ö ö. . 1000 zol 35h Ki . 00 ir bo

ö ; ; Brünn. Lokalbahn ö . L1-— Amsterd. Ratterd. 1 . holl. == . ener, g, m,, . . Buschtẽhrae . G. Es oc kanada. gart 2 J 8 160 3 169 2h . . ! , . 836 * g 25 br do. pr. ult. April . S9. 40a88, 70b; Gotthardbahn 33 Fr. 180, 50 bz

99 73 w. 3. . a, gha, 00G fee nun Kelberg o , i, g, Ft e gac'r. log 26h kr r, is Sol he e aobi

len. Mer — 1s ö, —ᷣᷣ 66 gr ö, , e, e,. Jtalien. Meridlon. 66 — 5 1147 00 Fr. Ii33 do

. ] m obi do. pr. ult. April 125,006 300 , eg Ira · Köͤ ; Si. A. Ital. Mittelmeer 56 — a] 17 12500 - 500 Liressd. 3G 00 126 Kaschau⸗Oderberg —

99 o bz G do. pr ult. April 953, 50a, 25 bz . k Lemberg · Czernow 164, 1063 G Jura Simplon O0 — 4 200 Fr. Sl, 80 bz soo 55 hob 5 Dest. U. Stsb. Frnz H / 186,090 bz do. do. St. Pr. 4 — 1 ů1 500 Fr. — — . 6. . z 89 do. pr. ult. April i „bell? rd, 10bz Lüttich⸗Limburg 0,8 1 1 ö 500 Fr 30, 30bʒ 10 u 6 135 26 Dest. Nordwestb. h 1. S. . — TLuremb. Pr. Hur. 5 . — 4 * 500 Fr. 99, go bz 565 . 4 3 do. pr. ult. April 146, 75 ad 6a47, 50 bz do. pr. ult. April 10! 10a102à99, 73a, 90 bz 16663 Ii zh; G k ö z de. Elbthalbahn 5] — 4] 11 ] 200 fl. S. 164 00h Schwei Jentralt, Ss J — 41 14] Bob Fr. JI35 d j inkl. Lp. 1 10. 93 C b, G w südd. 44. bi do. yx. ult. April 163261154 30b3 Do pr, ult. April 135, 30 bi Liz 83 2G r G . o0 , ,ob Raab. Seren urg 4 — z „t, oo ft. Sr, ö obs G Schwein RNiordost 561 — 4 141 500 Fr. I139 06 bi . 9 06 b; G 107.702, 7Ba, 50 by] Reichenb .- Pardub. 4 — 1 ö L2ob fl. R. M. do. pr. ult. April 138.504, 8 daoh . 4111 600 M 1110; neter ern, , O R i sbs Fer los de. St.- Pr. 35. — 41 fi zo) gr. 6. os io6 ü sll6 on vob; vdo. pr, ult. April A6 v b Schweiz. linionb. 35 — 4 böh Fr. Hs 256 eee, , 41 111 600 Æ 178 20 b Ung.⸗ Galiz. (gar.) 5 . — 6 200 fl. S. - do. pr. ult. April Yo. lab d, obi oh 3ob; G . 30h er lead. . Can 6 1. los fi. 5 123 oo6 , ö = 135 do br e. 1143 300 , on obi G Vestsizil. St. Ait. 3 1.1 50 Lire 66, obi G 8, bo bz G e. ö h00 91 35 bz inkl. ,. 2. 1. 95 ö 50a, 60a, 40 bz 70 bi ö 41. 300 M 3 36 bz G ö 10636 e ii; o n, Fs ish 5 . . 4 . 300 * 32,25 G Iwangor. Do mb. — 1009 500 . Hell. 102006 KRerrabahn..·.·¶ 11! 11. z300 M I D90by Durst zich. vz 10200 = 408 Æ 9730636 do. pr. ult. April 7h, Ih bʒ Moskau Brest 3. 3. 988 0 bi n, n n e, , nud Stamm⸗Brior. Aktien. Russ. St. (R. 1325) . ; — g Teplitz 1 sabg. a. S0 fl. 5ö. W. — — Warsch. Tergspol 1000u. 100RblI. Mil lg 606 Marienb. M lawka. 5 ⸗ e , — 1 ; 150 fl. . — — Do. do0. kleine 5 160 Rbl. M. 119, 606 Ostpreuß. Sĩũdb. 44 2600 u,. hoo Lire h, ⸗ ö. pr. ult. April —— Warscha au. Wiener 174 60 Rbl. P. 271,50 bz Prignitzer .... 43 ö. 3 . 7h bz 600 A0 105,50 bz G

Noll Ml ( Ibs)

ö

Nord S ö

44 36 441 4 4 ed nr (105) * 44 4 4 4 kw. 4

loco i603, 106 ö 167, 25 bz 500 u. — — 500-200 1 2000-500 108 kl. f. 1000 103,006 1000 103,50 bz 600 —

ü Rjãsan⸗Koslow .. . r w er griz z z — — 9 28 orcz . . 96, 258 II. Em. lo. bz id ahn V 1065, 70 bz G K — gar. —— do. do. kleine —— Warschau⸗Wiener 10er — do. do. Her 99 00 do. de. Ler e n ichn 6 Oblr 82, 263 adilawla g. gar ö wt Zarskoe· Selo l0l, 60G

l0l,50 bz G California Oreg. 13. 1818 104 20 bz G Central⸗Pacifie xz. 1895 ö do. do. rz. 1896 103,906 kl. f. ds. do. rz. 1897 99,306 do. do. rz. 1898 do. do. rz. 193 39 oB Chicago Burlgt. xʒ. 1927 —— Denver⸗Rio Grd. rz. 1936 — Illinois⸗Central rʒ. 1952 ö Kanfas⸗Midland rz. 1937 102,90 G kl. f. Manitoba rz. 1933 102,906 Nothern Pacifie I. bis 1921 98,256 do. do. II. bis 1933 gg 30 c; do. do. III. rj. 1957 103 70bz3G do. Nr. 1-10500rz. 1989 99.30 bz B DOreg.⸗⸗Railw. u. Nav. 1925 92, 25 bz ittsb. B. 22 v. Penns. 8 . t. Joaꝗ. le rz. 1900 9 bo bz G S. Pac. of Cal. xʒ. 1805-12 gg. 70et. bʒ G St. Louis S. W. I. rʒ. 1989 92,90 St. Louis u. St. Fr.. 1931 92.30 bz G do. do. rz. 1951 92, bo bz G St. Louis II. Inc. B. 1989 6 6 4.6 Aachen Mastricht ... . Anatolische Eisenbahn . 112.30 bz G ö kleine

1I6, 25 et. b; B

. 3 86 II. grog inne, — t ier ö , — 0 do eine S4. 30 B 3 Mittelm. k e . do. eine 40 bz B a6 Willem I. Niederl. 74, 30G do. do.

112, 1Qet. bz G Livorno⸗Flerenz

103, 00 bz Macedon. ö r er t . do. D 0. 106 3 Deste de Minas

106,25 B Portug. Eisb. Sb i. K. 2. 1. 95h

Stockblm. Pfdbr. v. IS87 4 1359 » Werrabahn 1855 u. 30. do. St. ⸗Anleibe v. 1880 4 16. 6. 1I104,00b3G do. 18e; do. do. kleine 4 is. . ; tr. rn, Wismar⸗Carow do. do. neue v. S5 4 is. . rr. 2,50 bz . ö . i. 3. Iliod bb; e,,

2. v. 1857 6. . Böhm. Nordb. Gold ⸗Obl. Tãrt. Anleihe v. C5 . H. 3. e d den, Gol) Sb. * 4 3. , Hh Bored ach

do. pr. ult. ger 3. ö. * do. . doet. do. Silber ⸗Prior. do. pr. ult. pril . . . .

; Administr. O'. Prag Gols d Oblig.

— 1 ö ä — 2 2 2 —— 2 — O 2

— — 1 —— 2 — 2 DO

S

625 u. 125 Rbl. M.

Kaliwerke Aschrsl. 625 u. 125 Rbl. M.

Königsborn (102) König Wilh. 102) Fried. Krurp (109) Laurahtt. Part. O. Louise Tiefbau do. E. Loewe u. Ko. (oa)

D D

6 ö. r = S n

222 — 22 8

, , , ,

z

— w — - 22

2

. 25 68

or zoh 966. ag 3 nk. Bw. (100 los, SobG kj 9 Amerik.

—

8

4

4 ö

ö . e Bergb. n) 1603 44

5

5

5

4

4

—— — CBF . .

,,

rr /

—

— 22

2 — 22 —

w —

64

5 do. kleine s⸗ konfol. Anl. 133943 ͤ do. do. 1884 privileg. Anl. 1890 4 . do. do. 1357 Zoll; Bern,, iz 220900 560 Fr. Elifz. Weflb. Gold strir. z do. kleine 5 1.1. bo Fr. do. de. steuerpfl. do. pr. ult. April . do. do. steuerfr. 90 Loose vollg. p. 406 Fr. Il33. I5 bz ranz Josefb. Silber⸗Pr. do. pr. ult. Riyri 1341134. 502,106 ünfkirchen⸗Bares gar. . . . große ⸗ 1000 fl. 1095 40 aliz. Carl Ludwigb. 1890 do. mittel 500 f. 103, obi Kaiser Ferdin. Nordbahn do. kleine 4 100 fl. 103,60 bz . . 1887 do. pr. ult. April 103,00 do. gar. Kronenrente .. 4 1.6.12. 10000 - 100 Kr. 8s 5obz kl.. Kasch. Od? Gn. pi . do. pr. ult. April 98.20 bz do. do. Gold · Invest Anl. 44 1.1. 1000 490 Æ i903 60G do. Silber ⸗Prior. 3 Lsose v. 100 fi. 283 903 Kronprinz Rudolfsbahn. . gar. 4. boo0 = 1090 fl. 191,756 do. ( Salzkamm. Gld. kleine 5 I. 4. 100 f. lol, 75G demb. Czernowitz steuerft. Vodenke dit 11.4 zoon n ,, do. do. steuerpfl. do. do. Gold. Pidör 5 13. 2400-240 0 —— Mãhrische U do. Grundentlast.⸗Obl. 5. 100009 100 fl. . Mähr.⸗Schles. Zentraib. Venetianer Losse, - 30 Lire 26. 29bz Desterr. Ung. Staatszb. gar. WVener Kommunags⸗Anl. 5 1.7 1000 u. Ib fl. G. i Id 35 G do. do. gar. v. I874 Zäricher Stadt ⸗ Anleihe 6. 1000 Fr. 102,506 , v. 1885

Turk. Tabacks · Regie⸗Akt. 10 1044] 1.3 500 Fr. — — 33 e g fern.

do. do. pr. ult. April . Desterr. Ung. Gold⸗ Prior. do. Lokalb. Gold Prior. 1

Eiseubahn · Prioritãts · Acttien und Obligationen. k

do. rior. h Altdamm · olberg .. 1000 104 006 do. do. Lit. B. Elb. ) 5 Bergisch. Mart. III. A. B. zo 0 - 3600 Æ soG2 30 bz 6 Fife r rr . 1 300 102 30bʒ G ö.. sen⸗ . Berl. ⸗Ptsd. 6 . Lit. A. bo0 u. 300 aab⸗Gedenb. Gold⸗Qbl. 3 Braunschweigische ..

000 300 M sos 06 Reichenbg. Pardubitz(S. 2 Landeseisb. gek. 1.7. 95 500 —— Südösterr. Bahn e ö

ᷣ ö do. do. neue 3 Heel! Warsch. gek. 1.7. 95 D. ⸗Nrdd. Lloyd gek. 1.7. 95

300 4. ö do. Gold gar. ö 3000 -= 565 0 lob, io do. do on,. J Blankenb. 84 4 do. do. 8 = 50 4

560 u. 366. ; Ung.⸗ Gal. Verb. B gar 5 5660 u. 366 ö., . Eisb. Gold A. 89 * dn, , gar. 3000-300 ö . do. . ö . . 5 6. . . . . do. . 6 n, udw gar 606 Kö 36 . tfr. gar. J. I do. do. no, 76, 7d ko. 1000 u. 500 Æ Il03, 3obz G . Eisenb. Silbe. Anl. é 10 006 . do. do. v. 1874 1000 u. 500 M — — Vorarlberger 3. kö Schweiz. Zentralb. 1830 do. do. v. 1881 1000 u. 500 M — — ᷣ do. do. 1883 do. do. do. 1000-500 Ss — — Große Russ. Eisenb. gar. 3 625 u. 125 Rbl. M. 93, S9b Ggr. f. do. Nordostbahn .. 6 Friedr. Franz ⸗B oö 000 - 500 M — — Ivangor. Dombrowo gar. * 625 u. 125 Rbl. M. 103,606 Serb. Eisb.Hyp. Lit. A. kö 1 ö 300 0 102,00 bz 6 Woronesch Ii 600 4 101, So bz G de. Lit. B. 3000 - 300 Æ 102, 00bz do. do. 1889 600 S 102, 00 B kl.. Sizil. Gold⸗Prior. — 8 9 (Riederschl. 3. . 3000-300 C — — Kursk⸗Chark.⸗Asfow Obl. b00 , 100 - 1000 Ælol, So bz do. do. do. (Stargard ⸗Posen 300 u. 150 MJ — — do. do. 1000 u. 500 MÆ6 101, 90bz kl. f. Si · Stulte j e, n, . Süd . ; 1500 - 300 M — — Kurs k⸗Kiew 2000-500 S6 1603, 00et. bz B do. do. 104,106 Mosco⸗Jaroslaw .... 1000-100 Rbl. P. —— J Gold gar. gehen fh Saalbahn Stargard. Küstrin 1892.4 Weimar Geraer 4

*

gh go bz G S5, 30bz G 79, So bz G

1003 4 inkl. Kup ' J. . 99 55 25 bi 6 w,. 10563 gh Job

— 2 —

1 4 —

— — — 2 — O

8 ,, .

6 D -= — — — * —

. 6

r w w w R r —f—ͤ

88

3 = — — — — — — = * —— — W — — — *

R

2200 22222222 —2 N 2 — 2222 22228 3*

2

— OS De NN

SG & ά t — — — Q — — 2 — 2 — 222 . .

123 Röl. M. — ⸗ rioritãten. 33 er Hi. ; Deutsche Ei senbahn⸗Stamm⸗Brioritãt 125 Rbl. Altdamm · Kolbg. 4M — 4 500 M — — 20 * — Altenburg⸗Zeitz gisß ( 265, 25 bz G 125 Rbl. M. Bres lau Varschau 11 600 10 63 50 bz G Dort. Gron. Ensch. 41 600 S 138,60 bz 600 6 123 006 600 M10 120, 10b3 G

; * . — 8

25 5

— —

— . — D —— Q 2

ö

1

22

C L C L L C ,, , — — Q ——— — — — —

ö

o gire SBöhm . Westbahn! 8 — 65 11.17] 20 fl. 3. W. Hol, oobz G do. 6x. ull⸗ iir ; 27d rohr f 5b; Saalbahn .... 4 doo Lire do. pr. it. April ö Weichfelbahn. . i6. 1 10 1000 - Io0 Ri. I -= Weimar. Gera. ]

1000 = 190 f. . . Bredower Zucker 3

e ., , . o e 66 50 . ; Bresl Elektr. St. 4 See , ,. , , ,, do. Geher, . 300 56060 0 S0 26 br G (Dividende ist event. für 1888ñ94 resp. 1894 05 angegeben.) 9 Q beit ö ö. o. Straßenb 3 . 9 ö. , 2 ks 1s. 8 * . . Bresl W. ; . 71 2600-500 Fr. 79,806 Ahr. Moabit 1.10 300 43,75 bz G Brüůüxer Ko lenw. 9 500 Fr. 79, 806 do. Vorz. 1.10 S8, 00 bz G Butze & Ko. Met. 4 1000 Fr. —— Bockbr. konv. 1. 10 1000/80 1(41,09bzG ] Cartonnage Ind. 20 1000 ir Kö Böhm. Brh. . zg 5 b.,, Gaffel Fererf kahl i 500 — — —ͤ riedrichshn. 6 . 5. it 3 5h00 Fr. 5 ilsebein .. ; D 131, 00 bz em. Fab Mi ö ; i, . 1. 10 Sο 132,40 bz do. Weiler 14

500 Fr. 74. 25 b; G önigstadt.. ͤ Landre W b. 1.10 218, 10 bz Ghemn Werkzeug 6 . 6 h IS 5b G. z & Concordia Brgb.

1000-500 Lire — — Mnch. B. Vz. h000 u. 500 Lire 58, 25 b G r , . gö 60G * Concord. Spinn. 00 Lire 58 308 atzenh. abg. 307,50 bz G6 Consolid. Schalk. boo fl. Holl. 103,306 fefferberg V6 50 G Gourl Bergwerk 1000 fl. 104 00 nb Scl. 25,25 bz G Dannenbaum 1000 f. 102,506 Schultheiß . 271,40 bz G6 Danz. Oelm. Akt. 1000 f. 102.756 . Berg 147,50b G Z do; p. St. Pr. Union Gratw 120, ob G Dessauer Gas

Vereins konv.

do. St. Pr. .

; 103,106

3 13, 75 & 3 Deutsche Bauges⸗.

a, . ; ,, 36. Bgwk.⸗ .

118,B90bz G ,, Kredit 115 115 ö. . . = — Viktoria. .. 128, 50b G6 *] do onv. 14.75 bz B 23 ult. April 20a, 0a, 25a, So bz . do. Gasglühlicht 114. 00et. bz B anderb. abg. . — — Bergische .. — — do. Jutespinner. 130, 196 Cie Sp. Bk. — — Dortmunder. 414, 006 do. Metallpatr. F. 1740bz 6 Osnabrücker Bank — Dortm. Löw 17,25 bz G Dir Bk. 60M 10, 606 do. Union 2650 Rbl. P. — —

2

ͤ *

— 2 — — — — — O 2 — — — — d

2

5.756 29, 50bz G

lob oobz G 102 006 M7. 90 bz B 132,006 alte lz 50bB 71,265 bz & 6b Met. bz B 288 00 bz G 174, 00 bz 71,25 bz G

16 50 bz G 58 00 bz G I6,40bz kl. f. 194,75 bz B 18, 106

234, 006 17, 00et.bG 90.006 142, 25 b G 285, 006 190 00bz 189.50 bz 164,75 bz 16,50 bz G 134, 090et.bG 143,506 208, 00 bz G 173.25 bz G 49, 106 86 50 bz

80.20 b G 105,60 bz 201.775 bz G S9. 50 B 239, 75 bz

7l, 00 bz B 143, 00 bz 11, 00bzG 38, 00 bz G 44,25 bj G 40,50 bz 113, 80 bz l, 0b G gh, 60G 115, 10et.bG 62, 50 G

33 00 bz

os, Mobz G Le. 56 Sh br

1356 75 bz G 202.70 bz 137,40 bz 133,50 bz 72, 75 bz G 141, 50bz3G 104,306 123, 00bz G 154, 103 G 128, 006 184. 50 bz G 169 50bz G 61,90 bz 68, 50G 145,00 bz S4, 00G 97,25 B

95, 00bz B Pietschm., Musik — Pluto Steinkhlb. 115,50 bz G do. St.⸗Pr. 20, 00bz G e Spinner. 40, 00bz reßspanfabrik .

140, 25a, 104,30 bz Rauchw. Valter 156 00bz Ravensb. Spinn. 73, 26 G Rednh. SP. Ut A 405, 00et. G Rhein. Nss. Bw. 6,50 6G Rhein. Anthrazit 9, 25 bz G Rhein. Metallw. 29,606 Rhein. Sthlwrk. S550 bz G Riebeck Montnw. 145, 00 bz . Brnk. W. 75,506 Zucker abx — — Gr Kmg. V⸗A

56, 30 bz do. Stickmasch. 1 170 006 do. Thür. Brk. 135,75 bz G do. dg. St.⸗Pr. 153,40 bz do. Wbst. Fabr. 6, 75 G Saline Salzung. 141,905 B Schäffer C Walk.

96, 75 G Schalker Gruben)

C 2 ö ö..

11

37,806 Heidelbg. Straßb I6 s, 006 . Wllb 182,50 bz . rtl. 8

. = .

2

— — — — C

J

32.80 bz G erbrand Wagg. 27, 0b; B ibern. Bgw. Gf. 161,506 do. pr. ult. April 178,25 bz G Hildebrand, ö 277, 0 bz G . n A. ky

ö 21

83 *

C — —

— — — Q — — — — W — — Q — — Q

1 22 — - 2200

k .

——

dò O O O M M Q O

— . . . E O J

8

OOO 0

55,00 bz G st. Farbwrk. 222, 60 bz K alte 184,00 bz G kon. 193,506 35 St. Pr. 14675 bzG ] do. St. Pr. Litt. A — 214, 00bz G off m. Wagenb. h 123 75 bz üttenh. Spinn. 0 123, 006 G ugo Bergwerk. . 179,006 Inowrazl.Steinss 1 168, 60 bz Int. ö St Pr 10 Sh, (00et. bz G] Jeserich, Asphlt. 4 1, 60 bz Kaliw., Aschersl. 10 92 106 Rapler Maschin. 108, 106 Kattowitz. Brgw. 194, 00bz G Kaufm. ,, 300 100, 90 bz B do. abgest. 1200 — — Kette, Dpf. Elbsch 1200 — — Reyling u. Thom. 1000 725, 00bzG Köhlmnn. Stärke so0 1527160636 Köln Bergw. . 1000 270, 00bz G Köln⸗Müsen. B. 600 04.90 do. do. konv. 600 sI38,25bz 6 König Wilh. H. 600 125,75 bz G do. do. St. ⸗ Pr. ,, König. Marienh. 300 166,90 bz Königszelt. Przll. 66 You, 90a, 30bz] Körbisdorf. Zuck. ioo / Wo] 17 οOοbz' G TKurfürstend. Gs. 1000 78, 006 Lauchhammer. 600 80, 10bz G do. konv. 1000 166,006 Laurahũütte . 1000 163,806 do. pr. ult. April 10 151,00 Leipz. Gummiw. O, 7ha5l, bab, 70 bz Leopolds 6 * 5660 siol 0063 G Leopsldsha 1500 1389,00 do. do. St. Pr. nao / Cod 5 03 3 Ludw. Löwe & Ro. Do0 323650 b3G Louise Tiefbau kv. 300 131, 90bzG do. do. St.⸗Pr. 1000 125,75 b36 Mrk. Masch. Ibr. 1000/6 Q, οο bz G Mrk.⸗Westf. Bw. zoo 236,15 b; 5 Magd. Allg. Gas — — do. Baubank 96 306 do. Bergwerk 16, 756 do. Straßenb. 56, 75 G Marie, . Bw. 158, 10bz Marienh. . S. 10a 158, 50b3; Msch. u Arm. Str 71, 006 Massener Bergb. — Mech. Wb. Sor. 100,506 Me Gb. Zittau 100,606 Mechernich. Bw. 30 46bzG Mend. u. Schwrt. 123,506 do. do. St. t 101,90 Mix u. Genest Tl — Möller u. HSt. 3 lol, lobzG Neufdt. Wetallw. 7IiobzG Neurod Kunst. A. 179, 90 bz Neuß, Wagenfbr. 84.75 Nolte, N. Gas ⸗ G. ö, oobz G Ndd. Eisw. Bolle — — do. Gummi. 314 00bz *. de Ti 368, 00 alle ger gig. - ö., rd. Lagerb. Br 118, 25 3 G mb. Amk. Pckt. 2253 G do. Aloyd ... 83, 106 do. pr. ult. April 5 20a, 25 bz do. prult. April S826, 006 bg i 35 30 b; G do. Wllk. Brm. 24,00 bz ann. Bg. St. 77,30 bz Nordstern Brgw. 36, 106 do. Masch. St. lä , Gen hl C hamot 164,006 nsa, Dm a. 1000 109.006 e Bed. 72 Ih bz 290 160 10 0ο0b;3G . G. F. Car. H. V0 i253, 356 he g. Im. 100 11575 985 ortl. Zem. 120/830 17 00bz G e n . Soo i358. 25 bz aucks 138 504138, 40 bz hön. Bw. . 600 i5s, o b; do. A. abg

= io io jd ĩd & & -= E- · L - E & X Q - & & & & & & - & & & , s, - & & e =- R K =- - e - - — - — — - — C - N . =

= 20 b—-— — — 2

SO 0 — 2 — 2222 O W Do & & & ιαοω - =

D

— 8

S N = — — S- 20 A 22 220 — 3 — ——

do 82

— —— O CML ON O O

1

.

C .

re- e, -= 0 = , - i-

1

— — 28

ter

— 2 — C0 . —

. D

— — 2

22 2 2 — O COC 0.

1 ert

— — — —

S 8 322 ö

600 410 — — Mosco⸗Kursk 1000 u. 500 M — — do. do. 1891 1000 u. 500 MÆ — — Mosco⸗Rjäsan gar. . .. 2000-500 SS 1603, 00 bz B do. do. 1888 ö00 u. 200 Æ — — Mosgco⸗ Smolensk gar.. 1000-200 Mee sloz3, 00 bz do. do. 18960

500-50 40 101,406 Drel⸗Griasy 600 A6 101, 806 do. DOblig. 1894 1000 - 100 Æ , — 600 A6 102, 20bBkl.f. Wilhelm⸗Lurembg. Bahn

P. Bdkrd. MI.cʒ 100 4.10 106,80 Börs. ⸗Handels⸗V. Pfandbriefe und Schuldverschreibungen do. TI. r3. 100 395 1.4. 9j O0 B Braunschw. Bank 6 Sypotheken⸗Banken. do. II. unk. 1c0 102, 256 do. Kreditbant f. 8⸗Tm. Stücke zu 4 Pr. Itrlbdkr. 80-85 100 406 do. Hann. vb. Anh. · Dess. vfebr 5 1.7 oo = 0 — — do. 0 unk. b. 1900 105,606 Bremer Bank.. Brschw. Hann. .I. 4 vers i 101 30bzG do. do. S6 89 100, 5B Bresl. Disk. Bnk. do. LIII. u. LI. III. y. 5666 — 200 1(02 006 do. do. 1894 101,25 bz G do. Wechslerbank

do. XVIII. 55000 - 200 — — do. Komm. ⸗Obl. l0l, 10bz G Brüsseler Bank. do. do. l 00 C2200 0, 20bz G do. Hy. l. B. I. 120 es dll — — Chemn. Bk. Ver. Dtsch. Erd. Gotha do. do. VI. Pr. Pfdbr. I. 300 128, 10b3G do. Illl. Ill. rj. I0o, II. Abth. 300 123, 09et. bz; do. II IIIll. unabg.

do. II. T. xʒ. 110 35 3000 - 300 105, 106 do. unk. b. 1900 abg. V. rj. 100 3 3000 - 300 101,25 bz G 23 . Lunk. . do. 1894 3000 - 100 lol 26 bi & 190

2 3000-3 6 Hp. V. A 2835 do. VII. unk. 6. i9Y5 3000-300 106, S506 do. do. 1 sch. 3000 - 1090 190, Ho bz G do. do.

Ibo = 1660 105, 16ß3 6 Fh. rr. Pfbr. do 3000 - 1001101, 20 bz G do. S. a 85 3000-200 — — do. unk. bis 1902

*

K =

2

— — 8 8 —— ö 8 ü ö 6 ö 6 2 6 ö — 8 6

= r r G ü ü m ö ö 6 8

1SI X

w ? JJ ö ᷣ — — — — —— ——— — — — —— — — * — —— —— — —— —— — — *

& & = n = = . L = = = . d , =

— — 6 —

. , —— — 0 — 0 2 — 218 O

ö .

S! 11 *

— de 2

124 003 G 9 eringChm. F. 88, 00 Schles. Bꝗb. Zink 110, 00bzG do. do. St. Pr. — do. ö 151, 106 do. Kohlenw 23,506 do. Lein. Kramsta 18, 00 bz G 5 riftgieß. Huck 119,75 bz Schuckert, Elektr. 190, 00 bz Schulz⸗ Knaudt. 52, 906 Seck, Mühlenb. 184, 008 Siemens, Glash. loo 00bzB Spinn und Sohn 12053 G Spinn Renn u Ko 87, 00B tadtberg. Hütte 3 14506 Staßf. Chem Fb. 11 128 403 Stett. Bred. Jem 0 „9028, ao bz Stett. Ch. Didier 15 132,10 bz do. n.) Dampf. K. 95, h0bz G do. Elektriz. Wk. 1,00 do. Straßenbahn 125 00bz B *) do. Vulkan B; 384,50bzG do. do. St. , 51, 00bz nn,, Zink 82 00 St.⸗Pr. 1265, 00 bz G b Gi St. ⸗P. 30, 90 bz Thüringer Salin. 120, 00 do. Nadl u. Stahl 73 40 Titel, Kunsttöpf. 263, 00bz B Trachen by. Zucker — — Union, Chem. Fb. 50, 90obz G ü. d. Lind. Bau. 64, 90bz6 Varziner Papier 99,00 b) Veloce, It. Dpfg. 67,50 bz G do. Vorz.⸗A. 151, 306 V. Brl.⸗Fr Gum. 179,00 z Vr. Köln⸗Rottw. 74,35 bz Ver. Hnsschl. 3. 51, 70bz Verein. Yinsehjb. 61L25bzG6 Vit. . G. 1965, 10bzG Voigt u. Winde 32 Volpi u. Schlüt. Vorw. Biel. Sp. los obz G i . Alt. ih 75 bz; Westf. Brht Ind. 1200/60] 109 66bz B do. Stahlwerke S3, 7h b; G do. Union S. P. 167, 506 . , . 125, 16bz G Wiss. Bergw. 90, S0 G Witt. Gußsth 3 Ol, 5obz G Wrede, Mälz. 9. gl, Mu, 20b; Wurmrevier. 165, 50G . derein. 66.106 36 Ig 8 ellst. Fb. Widb. 16 216, 00 b G 25 So Fobz G Berichtigung. (Amtliche Kurse.) Vorgestern: Sa h0bz G 35 Fco Rheinprop.-Obl. 102, 70bz. König Wilhelm 109, 00bzB St. Pr. 19036. 118, 60 b S5, 10 bz G 107 003 138,75 G hl, 0bz G

4

1

Werrabahn 1390 ....

.

C O ·᷑¶·

1,

. r r b 8 2 4 4 4 4 6 R 6 2 2 M 6 2 2 ö ö 2 6 2 2

rot-

2361

O CMC i M Ni eG Q & D d

— O xX O MO O 0 &= r O 0.

— Or — D — D 2

or-

— C O OO— 1 0

S E S COO

wor 2 wor-

2A = 20 12

90 506 ds. Spiegelglas , . ö, Th . lo7 . 60bz B etersb. Disk. B. Dũss (Hoefel 161,5 onnersm . J. ö 3 Intern. Bnk. 2650 Rbl. P. — — 8. Drtm 166, 50 B Dortm. Un. A300 119, 75 bz omm. Hyp. Bk. 12006 132,506 essische . 92.306 os. 23 1500 108, 00et. bz B . Br . Rieb.

C M · N .·

8 — D . . r ö R ö ö 6 F 6 6 8 R R 6 R ö

3 2 — — — 8 — — — 2 1

169

. 36. 26

22 2 *

ö.

2 & d= , =‚ ü .

CX * —

7 5000-200 100,606 Coburg. rer ityt. S000 -= 200101756 Dänische Ldm. B. S000 - 2001104, 40G Danzig. Privatbk.

2 — JI

— — —— —— 2 6 — — — — — — —— R 6 7

135,006 do. St. ⸗ Pr. Lit. A

202,40 bz do. do. p. ult. April

124, 00bz G reuß. Bodenkred 600 148,25 bz Rostocker. . 183,756 Dresd. Bau⸗Ges. — tr. Bd. 700½ά 600 180, 006 B Wicküler. .. sch. S000 -= 200 104,406 Darmst. Bk. Gld. 260 fl. sũdd. 151, 10bz . Akt. Bk. 600 130, 0obz G Accumulat. Fbr.

. ; — — 39. pr. ult. April — — V. A. G. 260 /o ch. 3000 2001101, 20bz GG Markstücke 557 Q 1000 51. 80bz 2. do. volle S000 - 1001101,20bzG . pr. ult. April 150 on lia lh, ö 50bz . 9. 00Q -= 100106, 10b G Darmst. Zettelbk. zi 300 ealkreditbank . S000 -= 1001101, 10bzG Dessauer Landesbk. 77 600 Sd ob; G Reichsbank .. e , 000 =100 — — Deutsche Bank. 9 1200 u. 60M 83, 90bz Rh.⸗Wes Bokrd.

— 190 . 606 . T. ult. April 1834a184 102183, 90 bz Rostocker Bank. ff. Hahn hM 300 117,106 Russ. B. f. ausw. 5. 103, 106 do. do. It Genossenschbk. 600 118,50 bz G do. pr. ult. April 103, 196 do. Komm. ⸗Obl. Dt. Grundschuldbk 1000 132,50bz6 Sächsische Bank. 101,25 bz G Rhein. ⸗Westf. Bd. Dt. Hyp. Bk. b M9 600 129,506 Schaa Bnt. V. —— Schles. Bodenkrd. . Deuts rer. Bk. 600 113. 50bBkl. f. do. do. 105, 00 do. do. x3. 10 4 versch. ; Diskonto · Komm. 1200 u. 600 26 9, 7h bʒ Schles. Bank⸗Ver. 100, 906 ö — t do. p. ult. April 220, 40a, 106, 25a2 18, 60 b; Südd. Bod. ⸗Kred. 174,256 Baug. Ber Neust 9 lol, lobz G unk. bis 1903 4 14.106 Dortmd. Bank⸗V. 0 * si g Get bz G Rngar. Rredit. Bt. —— do. r , 100 306 a 9 3 Dresdener Bank. oJ 576Gb G;. do. pr. ult. Apxiĩ — do. Nais. Wilh. 100,506 o. 4105 do. pr. ult. Apriĩ 1672157 25. [Q, M. 3b V. B. Hamb. bMoso — — do. Moabit .. 7 100,506 len. 9e. Hp. *. Dresdener Bk. V. 16506 Wrsch. Fomm.- B. — — do. Kl. Thierg. 104.70 rj. 119 * ĩ de. , 177, l*o6 do. Disk. Bk. ner. —— Berl. Anh. Masch ol 00bz do. do. c. 110 0 1.17 Essener Kred. Anst 133.7566 Gkl. f. Weimar. Bank kv. 3660 — — do. Baz. A⸗G. . do. do. rel 4 1.1.7 00 ld 35 bz Goth. Grndtr.- B. 124 vob; B. Westd. Bdkr. voll 1000 124,3 50b3 B do. Charl. Bau 100,75 bz Südd. Bod. ⸗Kred. 4 versch. 10l, 90G do. neue 40/9 II. 3hb; Westfälische Bank 450 do. Charl. Pfdb l0l, 406 do. WI-XXIII 660 75 G do. rivatbank 18 806 Wien. Bankverein 100 fl. ; do. Dampfmühl 100 706 do. do. . T2h bz 5 omm. -B. 127,806 do. pr. ult. April

k 4 4 6 888888388

J — JI

w-

— 20 σ⏑—Q⏑ 267

176, 00bzG Düss. Drht. „Ind. 227,75 bz G Düsseldorf. . S. 75h bz Duxer Kohlen kr. 23, 25 bz Dynamite Truf⸗ 76 006 do. pr. ult. April 224,75 Eckert Masch. Zb. 228, 40 bz Egestorff Salzfb. 131,50 bB Elberf. Farbenw. Erdmansd. Syn. 10206 , Brgw N, 10 bz G löther Masch. 526, 00 bz G ranstãht Zu er 60, 75 G reund Masch. k. 17,75 bz rister . Roßm . k. gb, 25 bz G do. do. neue — — ,, Eisen. b 00 bz G konv. 146, 00 bz G Clhenkrch Bgw. . do. pr. ult. April 126,606 3. Mar. Hütte —— kleine 708,00 bz G . Stamm⸗Pr. 180, 00 bz G do. kleine — — Germ. Vorz. Akt. 239,75 bz Gerreshm. Glsh. —— Giesel. Prtl. Im l04,7h bz G Gladb. & S. Bg. Glauzig. . Görl. Eisenbhnb. do. Maschinenf. . ge piner Werke 133 36 Brl. Pfdbhn. 250, 25 bʒ gi. cht. ö u. * 68, 00 b G Gr. Lichtf. T

167,50 bz G 3. Chamotte.

ü O O — 2 , , & — 6 — — . —— —

Gee s- =

1500 119, 090bzG ö 1500 124 0063G I.G. f. Bauausf. 6 p. Stck. 163 00 bz Adler Prtl.⸗Zem. 1000 47,60 bz G Admiralsgartenb 3000 160, 90b Allg. B. mn. G. 1000 125,00 Allg. Elektr. Gs. ö00 P97, gobz Angl. Knt. Guan. 250 Rbl. P. 129,60 bz do. pr. ult. April 129, 60a, 50u, 7a, 0 b; Aplerbeck Steink. 122,50 bz Archimedes... * 139 753 B Arenbg. Bergbau 30 139, 106 Barop Waljwerk 9 i236 o6bz G Bartz, Lagerhaus 9

= .

. X 2 . 68

C — — T OI

S 2

2

5 * . —— — — — — * 2 2

ü — K

Dtsch. Grd 24 Obl. do. I.·II.u F. bd ds. do.

Ofssch. Hypb. II. I. do. do.

— — Q — — — — — — — Q — — — — — W — — — W — . . .

w // /// /// /// / C- t- S-

de 1

338 OO O !. 22 36

.

6 2 — 2 — — —— — —

o- r- o- — doo o —

—

7 3 5 ö ö —

S do d d O

22 b &, O

C — 1 O Q S

21 ö 0

— 2

8 — *

3 r dẽ O O Q O O Modo O — 20 O OC OQO

do. 1881 V-X. do. 83 TI. XV. do. 3 uk.b. 1900 4 6 4

Mell. Hypb. rz 125 do. do.

do. do. Meininger. do... s 3 o/soabg.

do. unk. bis 1900

do. do.

do. Prãm. ⸗ Pfbr. Nordd. Grndkr. Il.

do. do. III. do. N. Vit. b 1993 Nürnb. Vereinsbk. 1

— — — — — 2 222— 2— 222

OO * 68 82 S*

2

* .

T r 7 28

— 8 * 8 —

222 — — 2 * — — — * — 28

1

24 88

5

—— — — Q — — Q — — Q — — Q — ——7* . .

Dc — O Mt Cr So · ·᷑

or-

— O O C do R Ot. O

.

O CO

do. Elekt Werke 103,206 Westd. Bdk. unk. 000» 100106, 1l0bzG mb. Hyp. Bank Ibo u 7b 15 / 75õbB kl. f. Wiener Unionbant ᷣ2obfl. do. Gub. Hutfb. 104, 90636 do. do. kndb. N 75600 = 10003 006 nnoversche Bnk. 750 116, 00bz B do. pr. ult. April . Holz Kmpt.

102 00bzG 8 . Attien öln. Wechslerbk. 60h65 ioq hb; Württ. Bk. ⸗Anst. 600 — — k Kaiserh. 300 141,906 (Sins termin 1. 1. zu 7; e e, wmeicabant: 81. 7so 1.1 Rönigẽb. Ver. Bk. da.

E= 3 8 88688832

8223

8 22

8 1

.

600 107.9098 do. Vereinsbank 600 II45, 406 utespinner. *, 3 199, o hi Obligationen von Banken. o. do sisdoc St. Orient aft r. 11 1go0 Fr. siols ao e m Ri 50, 75bz G do. Neuend. Ep. 108,906 Obligationen , ,. Gesellschaften. . Packetfahrt 115,503 Se Tm. Stucke zu * 6 108,106 Allg. MWlnb. (lor ü 1.4.10 6. 3h 105,75 bz * üdrsd. 104758 3 Elektr. Ges. 1066 -= 560 io3, i5 G kl f. do. Wilm. Terr. — u. Strb. ( 05) * elius 3 ; ,. 128, 00bz G Muff ab. rz. 105 ielefeld. Masch. 140,50 bz G 108,90 bz Berl. Elektr. Werk ö t

— do. Pr. n. ri — do. ber g Kang de n 366 Berliner Bank. 11, 00bz G Nat. ⸗B. f. Dtschld. 4 64 300 1314003 ds. do. 1890 um. Gußst. ö Fassenvercin 129 756 do. pr. ult. April I30, Hoal3 1, 20139, goals, 10b; Boch. Gußst. 103) 1500 85 pr. ult. April Handel sgef. 157 9063 Niederfãchf. Van? zo fil 4. 5G Buder. Cifw. IG 1007 200 obs so lf. Bonls. Ver. Bgm. 58 ulf. pr. April 1656, 75a 1558, 25a 157, Söbz Norddeut he But. 41 Beo. 140. 50obz Centr Hot. (110 500 79 256 ren, n. do. Makler. Ver. 1000 si?o, oobz G Nordd. Grundkred. 6600 sii3, 3obj G6 Const. b. Gr. ö. St. Pr. 3000 - 100 165. 403 G do. Prod. u. Hand. 300 123,006 Oberlausitz er Bnk. 600 1122, 75bzG 1 Dessau Gas (105)