1000 103,106

500 u. — — bo =- 200 — — 20 - SMM - — 1000 103, 1063 oo Soo == 1000 103, 50bj 600 — —

2 —

Stockhlm. ö. v. 1887 4 — — Werrabahn 1888 u. 980. do. St. Anleihe v. 80 4 ꝰ 104,106 do. 1 do. do. . 104106 Wismar ⸗ Carow ö ;

3

Rjãsan⸗Koslow — — do. Uralsk... Riaschk. More. gt 13. 3 a , do 5

e n . gar.

o. kleine

ö Kr ö.

er

ö. 9 Ler

82 80 Me tan Orlig. .

⸗ adikaw gar.

6 At Zarskoe⸗Selo 101,60 bz

101,60bzG California ODreg. rj. 1918 104, 40b363 4 Central-⸗Pacific rj. 1895 — . do. do. rz. 1896 104.2563 kl. f. do. do. rj. 1897 99, 25G do. do. xz. 1898 K do. do. rz. 1939 99, 00 Chicago⸗Burlgt. . 1927 — Denver⸗Rio rd. rz. 1936 — — Illinois ⸗ Central rj. 1952 — Lansas⸗Midland ri. 1337

O2, 906 Manitoba rz. 1933 18 56 Nothern Paeifie I. 6 1921 98 JFobz Gkl. f. do. do. II. bis 1933 59 206 ö do. do. II. T3. 1937 104006 do. Nr. 1-10500rz. 1989 99, 00 bz Oreg.⸗Railw. u. Nav. 1925 — — 3 B. H v. Penns. —— t. Joaq. Valley rz. 1900 99, 75 G 8 of Cal. rz. 1905-12 93, 75 bz G St . Louis S. W. I. rʒ. 1989 92,8096 St. Louis u. St. Fr. xz. 1931 92, 50G do. do. 1931 92,606 St. Louis II. Inc. B. 1989 118,B 906 104,606 e , , 3 , . natolische Eisenbahn. 1125003 do. do. kleine

16,25 6G 1 . II. n , ö 2 . O bl. . . o. kleine S4, 40 ö. Mini. Obl. stfr. , do. do. kleine 4258 Kön. Willem II. Niederl. ö O0bz Livorno⸗Flarenz 103, 006 . 6 . . 0 O. D. 106,25 bz Deste de Minas 106 hbz Portug. Ef. ʒõ J. &.. I. 95 e . u . 1.4.95 , ar e . 103,806 do. ; kleine

S. S. - — Oer . — 65 M.

1883 625 u. 125 Rbl. 94,008 gr. f . n othahn! ö 625 u. 125 Rbl. M. 103, 50bz G Serb. Eisb. ⸗ Hyp. Lit. ö. 101,753 do. do. Lit. B. 101, 90bGkl. 5. Sizil. . Prior. 66 101,75 bz do. 101,806 kl. f. & Sul 102, 30b; do. — ei wn ei gold . — — do. do. 189 102, 906 kl. f. do. do. 1888 103, 30bz gr. f do. Do. 1890 102 00bz3 do. Oblig. 1894 . 101,75 B kl. f. Wilhelm⸗Lurxembg. Bahn 500 Fr. — — , e. 10 8 g do. St. Pr. . 1.10 1000 do. Bgwk.⸗Vrn.

0 118, 9006 Desterreich. Kredit 115 160 fl. P. — — Viktoria... — 4 1.10 1000 S— do. konv. 5 14,606 35 r. ult. April 247, 30ù 248, 90, 60 bz do. Sasglũblicht 14 003 änderb. abg. — Bergische . 90 — 4 1.11 1000 —- — do. Futespinner. 130908 Ole, Sp. Bk. * Dortmunder. 6s. — 1 J.16 300 6,19 bzG do. Metall vatr . 17396 Dsnabrücter Bank —— Dortm. Vw. 190 1.10 1000 190756 ds. Spiegelglas 117,75 bz G 86 Bk. 600, 73 — — do. Union (10 cον bl 8, Met. b] do. Thonrõhren 107.75 Petersb. Disk. B. . P. 200, 00bz Düs (Hoefel .10 1600 161, 50G Donnersm. H. ky — do. Intern. 36. ; P. — — Herm. DYrtm 1.10 1000 167,10. G ] Dortm. Un, Mao 116,0 G omm. Syp. B 132.20 bz G Hessijche 1.10 10030! 36,906 do. St. Pr. Lit. 2, 0et. bz G os. . 107, So G pz. Br. Rieb. 10 1000 20 50G do. do. p. ult. April k reuß. Boden red. 148, 3 b3 B Rostocker.. ] 19 1090 153756 Dregd. Bau⸗Ges. I 144 0063 rß. Ztr. Bd. O 180. 0063 Wicküler. . 167,506 Süff. Shamotte . IlI5l, 25 bz r. Sp. Akt.⸗Bk. 130, 90 bz G Accumulat. Fbr. 175, 66 Düs Drht.⸗Ind. 0 . r. SV. A. G. 250 /o 119.50 bz Anilin⸗Akt. Ges. i.. Het. bG Důüsseldorf. Wag. 10 1000 i162, 00b3G do. do. volle 123, 75 bz G A.-G. f. BSauausf. 25 G Duxer Kohlen kr. 12 151, 7balb2, 25 bi 3 in 162 0906 Kler Sril Jem. 3. 365 Dynamite Trust 10 e ealkreditbank. 45, 006 ͤ Adu e alsgartenb 37 76 25 bz do. pr. ult. April 160, 00et. bz G Reichsbank. 161 30bz G Allg. B. Smn. G. I! 250 00 bz B Eckert Masch, . 4 183,25 bz Rh. Westhe Sdkid. 125, 00bz G Allg. Elektr. Gs. 231, 0 bz G Ggestorff Sa lzfb. S 182 75 S5 bos, 26 b; Roftodter Bant. 97, 106 Angl. Knt, Guan, Wo 25 ,7obzB. CElberf. Farkenw. 13 30 io Russ. B. f. ausw. H. P. 127 50 bz ex. do. pr. ult. Avril Erdmand. Syn. 600 118 Ih bz G do. pr. ult. April 27, 50Qua, Qa, 50 bz Aplerbeck Steink. 101096 , w 1000 iz 66bz c;; Sach . Bank 122,506 Archimedes... 9715 G other Mas 140 00bz & Lrenbg. B ergbau⸗ 25 00bz G raustãdt. Zucker 139,79 bz G Barop Wal werk bo. 60 G reund Masch. k. 3000 - 300 126 25 b * arg Lagerhaus 1700 bzJB FristersRoßm k. 218,504, 90a, Qa, 7 5Eᷣbz; Südd. Bod. Kred. 174, 306 Baug. Berl Neust 8, 25 bz do. do. neue 300 i290 506 Ungar. Kredit Bk. — — do. Dumbolztz. . ee n, Eisen. 600 IIhb7 40 6 do. pr. ult. April — po. Jaif. ö.. 3 59 G lonv. 15765, 1(ob; RB. B. Hamb. Moo — — do. Moabit. i458, 00 bz G Geisenkch. Bgw. 1000 iI6,40et. by G . Komm. B. P. — — do. Xl. Thierg 130 996 do. pr. ult. April 1e6 Mh bz R Disk. Bk. P. —— Berl. Anh. Mas 126 75 b; 6 Gg. Mar. . 136, Met. bz G . Bank ky. — do. Baʒz. A.-G. — do. eine 124, 506. Westd. Brkr. volle 125, 10et. bz G bo. Charl. Bau 727 C0bz G do. Stamm- Pr. Iii 3663 6 n,, ,. Bank 3. Charl. Pfdb 190 006 do. kleine lis 5G Wien. Bankverein Da mpfmühl 12 00G Germ. Vorz. . 127,606 do. pr. ult. April 2. Flekt Werke rt 25 bz Gd Gerreshm. Glsh. 159, 40 B kl. Wiener Unionbank 8 8y] 20ofl. do. Gub. Hutfkz. . Giesel. Prtl. ö. it o bz G do. pr. ult. April do. Holz ⸗Kmpt. oh voz G *. XS. los gh Württ. Bl. Anst. . 15869 — do. Bot. Laiserh. 2 GSlaun 39. . 106,75 G do. Vereinsbank 6 600 145,50 bz G do. Jutespinner. 11310636 Görl. Eisenbhnh. 1000-750 139, 006 do. dagechor; 24,906 3 Mas .

1 69h Obligationen von Banken. do. do. St Hr. 6 ö

. do. lid Bt. Orient. Sst t. 11. 1000 Sr. loro 6 g dr . ö te,, h. . . aschin

lb, Sobz do. Neuend. Sp. 16d, 6G Obligatiouen , . Geseuschaften do. Packetfahrt —— 16,506 . Amk. 83, 106 r i eri

935 . Allg. Dglub. lloꝛ 3 ö w 65s 03 I ö pr 1.4.10 üdrsd ; 3 . . ⸗ 3 0 , 124, 60 bz ann.

102, ob; 103 609 g. 3 100, 106

o,] 106 103, 40obʒ 893, 109bz 6

.

bi G Grin

140, 66. 8 rist. M R5m (105) —— 104 Ho * enk. i Louise Tiefbau do. 102,506 2 i 6. kif Amer Pckf. C Roewe u. Ro. ioc) zoo 100 io 25 bʒ 3 —

ol 6b; ᷣ ü Brünn. Lokalbahn h] . e g. w. Je reren. ö 16064 ö . o. pr. u ri 83 6 gachen Mastricht 2 3 99h; Cat. Agram 5 5 100706 Altdamm⸗Kolberg ; 122, 30 bz G Dur⸗Bodenba 11 60. 6c Altenburg Zeitz. 208 Mo bz af Gard. B. gar. oz. 25 Lrefe ld l S0 b; G Graz⸗KÜfl. St. . . zs e b G e i rn ren än gts d FafchanHderberg go So po. vr uit. April i , Hor 3 Job Dortm. Groh; lzg o h dern berg Tzernow . , S* bs G zõ hb ,, en, Hobi Fest i Stb, en 1 do. de. St. Pr. 1 ob 7 ol, zb; G Eutin ö. ahn . do. Pr. ult. April . 185384, 90486, 20 bz; Lüttich n,, o, — 8 1 boo Fr. 30, 25 bz G inkl. Kup. J. 6. 93 Sh, iobz ,,, er . 2563 G Dest. Nordwestb. 200 fl. S. i146, 560 bz Luxemb. Pr. 3 . hoo Fr. g9, 10 bz G . 5 9, 00bz G . . . de. px. ult. April 146, 50a, 75 bz; Do. pr. ult. 3 J go, Mags, zh ah bz 606 5 117663 B dnigs . , g d do. Glbthalbahn . 200 fl. S. II52, 50 b. G. Schweiz Zentralb, 5 — 41 1141 1 800 Fr. 136,59 inkl. 6 1. 10. 93 87 obz G zudwhe gar 90G do. pr. ult. April 152.504, Sob; do. pr. ult. April 135, 5a36, 30436 bz do. 1. 12. 33 Ho os . 63 bo & Niaab. Seden burg ] . S. siñ Schwein Nordoste 5,6] — 4] 14 . B00 Fr. Ils So bz & . o och zo pr. uilt April 4 1583158. 40 b Reichenb. Pardub. . i. XM. do pr. ult. Ayril 138, ox ahn i go bz ö Mainz ⸗Ludwigsh. ; lll. Ib bꝛ Südðster. L Lomb.) ; ; ; do. St Pr. 5,5 — 4 1.1.7 Soo Fr. 128. 25b36 lob obi , li Ton, 5bob; do. pr. ult. Ipril Schwein. Anion. 37 — s doh Jr. Ph 45h 1565 15b, Har enk I . lz hob Ung. Galiz. gar) S. lob. n do pr. ul. Apriĩ g dꝛ gh zobꝛ os bn do. pr. Mlt. Apri i br Ver. Arad. u. Csan. ; FP. i235 c Trans paalbahn .. 6 — ö ö. — 158 006 00 65 . zh bz d 6 Mr aft. 1 192606 Weft sijil. St. Ait. 3 . 7 So Lire h obi 9 styrß. Südbahn ö Il, d bz inkl. . k ili ri l 70k Oobz ; e. . . 53, 10 bz G 103 8 23, 75 b G 6 4 1. ᷣ lie , . . eimar⸗Sera .. 16. 3 loo 500 sl Holl. ig2 10bz B were chan... 6 ,, 10200408 A 97 4036 do. pr. ult. April 5,5 b Moskau. Brest gr

408 M 98,90 bz ; 2045 = Aus lãndische , n u. mn und Stamm⸗Prior.⸗ Aktien. Russ. St. (R. 125) Dos Æ n go . Aus e . . x abg. a. 00 fl. . W. — — Warsch.Terespol 7

6 * *

— — 2 — — —— —— —

ener Bergbau J Ifsb. (105 . 2 Bergwk. 110, 75e. bGk. 5 Ilse Bergb. rz. 102

500199 ob & aliwerke Aschrsl. 10090 u. 00 Los, 0G kl. f. Königsborn .

105,306 Moll. & Hllb. )

106,406 kl. f. hta (No

io Soet S6 -* kee, d . = or y

ib 35d 3] do. 1554

— Nord *. (16065 ;

. Ob I. i

Io zoet b ;

ö 27

ö

26

— — 20 — *

105, 00 . Gruben — — Schuck. Elettr (ian) — — Schulth. 63 106)

—— do. v. 39. 102, 106 * Siemens u. Ha n Thiederh. Hypx. Ob. —— Tiele Winkler 103, 25 6 —=— Westere . 3000 200 -— — S ZƷoologisch 500 106, 106 1000 107, 25 G 1000 104, 106

Amsterd. Ratterd. 21 — ö —̃2 1009 fl. holl. — — — 4

2 — 2

do. do. neue v. 85 102, 00bz G Albrechts bahn gar...

=. do. kleine . . do. 2 1 2 Böhm. Nordb. Gold ⸗Obl.

do. do. v. 1887 2 . v. 65 A. kv. Buschtéhrad. (Gold) Obl. 3 .

— 3 ö pr. ult. ger

do. yr. ult. pril Administr.

r C -=- — — 22 —— 2* 8 828

— Q —

2

König Wilh. (102

8. 109 , , . O.

. w , , , . Ie e 3

r 2 2

dn , , 2

— — — —

— — d 0 D D. 8e, e e e 82 2

do. do. Silber⸗ . ö. 9

5 Prag Gold Geng . do. 1884 do. do. 1891 Glisb. Westb. Gold strfr. S3 . ö . 6. 8 o. feu

fish obs . Josefb. Silber ⸗ Pr.

— — dé ⸗ 2 ,

2228882 *

* *

2 .

—— 22222

2

,

— — ———

1 1 1 1 5 do. tieincsᷣ konfol. Anl. i890 4 privileg. Anl. 1890 4 SZSoll⸗ öbbligationen 5 do. kleine 5

do. pr. ult. April Loose vollg. . fr.

do. pr. ult. Aprii . n große 4 do. do. mittel 4 4 4 45 5 5 44 5 J. 4

C V . m

288,75 G Canada Pacifie . 1.3.9 100 5 10,706 o0et.às8, 75 b; Gotthardbahn .. 7 1.1 5060 Fr. 180, 75 bz 109,506 do. pr. ult. April 180 604,75 bʒ — — Italien. Meridion. 66/ . — 5 1.1.71 500 Fr. 124 006 III, 00bz G do. pr. ult. April 124er. a1 24 40et àl 23,75 bʒ Ital. Mittelmeer 52 /s — 4] 1.7 12500 - 00 Liresßz, 103

. — —— —

— . 8

—

2800 — 20 Oo do dðo?

.

—

— — — — . ĩ. ; ĩ z — —

3.

= .

*

138 60a, 908. 75 bz Fünftirchen⸗Barcs gar. Iz a0 aliz. Carl Ludwigb. 1890 jz a6 Kaifer Ferdin. Nordbahn lõ on . . 6. 103, 6B 10000 - 100 Kr. 198. 65G kl.. ac ö Gld. Pᷣ 9 98,25 91 do. do. 163 13 B do. Silber ⸗ Prior. kö 283, 00 bz Kronprinz Rudolfsbahn. do. le,, Lemb. Czernowitz steuerfr. do. do. steuerpfl. MNãhrische e Grenzbahn . Mähr. Schles. Jentraib. Desterr. Ung. Staatsb. gar.

Wiener Kommunal⸗ Anl. do. do. gar. v. 1574 do. do. v. 1885

5 Zuũricher Stadt · Anleihe 3 do. Ergänzungsnetz g.

Türk. Tabacks Regie⸗ Akt. 10 on! 1.3 500 Fr. . do. Chotz. Neus. IL. IH. do. do. pr. ult. April ; Desterr. e g, rior. do. Lokalb. Gold Prior.

Giseubahn · Brioritãts · Attien nad Obligationen. 2 nn n,,

Altdamm⸗Kolberg. 4 1.4.10 1000 S6 104006 do. do. Lt. B. Elb.)

Ver gisch⸗ Hart. iI. . B. 3 z000 - 360 0 G2 25bzG ien m Kö w . 300 Æ6 102 06 bo G 8. riesen

Berl. Ptsd. Mgd. Lit. A. 600 u. 300 aab⸗Sedenb. Gold⸗QObl.

. is 3000 300 iob 06 Reichenbg.⸗ ah r e

ö . *. 1.7.95 500 A6 Südõsterr. Bahn (Lomb

. o do dz neue Henn! Warsch. gek. J.. 95 300 160 do. Gold gar. D. ⸗Nrdd. Lloyd gek. 1.7. 95

,,, . 4 Blankenb. 84 Ung. Gal. Verb. B. gar. do. 88 - 90

Ungar. Eisb. Gold⸗A. 89 nde. Büchen gar.

. do. do. k Wittenberge do. ö. 253 z⸗Ludwh. 68 / 69 gar.

do. do. 7h, 76, ISłkv. do. Eisenb. Gi. Anl. . do. v. 1874

Vorarlberger do. do. v. 1881

do. do. do. Mecklb. Friedr. Franz ⸗B Dberschlesische . ö

do.

do. (Riederschl. Zw do. (Stargard . elner lift bee .

—— 2 — — * 22 222 — 2

de M — D

do. kleine do. pr. ult. April Kronenrente . do. pr. ult. April Gold⸗Invest / Anl. Lsose k gar. kleine Bedenkreditk do. Gold⸗P i do. Grundentlast.⸗ BVenetianer Lorse =

d,

* *)

9 — 1 * 2 2 — . . . 8 2

2829

—— — * E R . S 8 S

S 0 2 0 8 2222222 32 2222

D

EL -= &. -

— — * — —

—— 8 r * C = r . m = = = w w

S =

12

k — *

6

— D —— 3 — e — — — 2 Ch —— — — — — = 0 22

— OOO dedede

2

125 Rbl. M. 69, 20 bz . . 5 — 56 Dentsche Eisenbahn · tam m⸗Brigritãten. 5090 A6

125 Rbl. . Altdamm ⸗ Kolbg. 20 4 Altenburg⸗Zeitz. 125 Rbl. M. 7, Sohn G Breslau Warschau ; Dort. Gron. Ensch. 16 1000 u. 100Rbl. M 115 6 69 bz Marienb. Mlawka

2 =

265,256 68, 90 bz 138,50 bz 123,006 120, 20bz G 115,006 19,003 103,80 b; G

—

C O O OG M, C

J

408 . 4, 30biG Hi h m ische F ordb⸗ . t Io fi. 5. —— do. do. kleine 150 Rbl. M. Ig, Hob Si ( ; ü M. 35 Ostpreuß. Südb. K . dire 3. .. Do. pr. ult. April — Warschau Wiener ; 6 Rbi. B. T3 Gobz k . . Zöhn. Weslkahn 8 1 — 65 11.17] 20 fl. 8. W. Kos So do. Pr. ult. ihr M2, 25M 73, 252277 2h,7 5a, ob; Saalbahn ....

K a. vr. ilt. April — Weichselbahn.. s u. 10 is ib Ftbi. -= Weimar. cer

10oo00 - 100 . pol. 1602 506 . . 9 9 102,506 Bredower Zucker —— Breestu. Ko. Well cih 06 . Judnstrie⸗ Aktien. ö W ö . d e, wiwidende ift event. für 1828/94 resp. 1803/38 angegeben) . Stelle n, H , , . Doren ne Ten rer ai , ga ,,. Bob hoo Fr. g 65bz G Ahr. Moabit 300 44,50 bz G . lenw. 500 Fr. 79, 90 bz do. Vorz. 1500 88, 25 bz G Butze Ko. Met. 1000 Fr. — — Bockbr. konz. 100/180 140,50 G Cartonnage Ind. 1000 Fr. — — Böhm. Brh. 600 232.75 B Cassel Federstahl 500 Fr. — * Friedrichshn. 600 Ib Hobz G arlottb. Wass. . . ,. 8 , ; 1600 130, 00bz G em. Fab Milch Fr 74. 00bz e nigstadt. .

ĩ 1060131, 80 bz G do. Weiler 500 KÄre S6, 00 bz B and ro Wh 600 iS, 30bz G Chemn Werkzeug 1000-500 Lire 85. 7656 NMnch. B. Vz.

1200 i655. 50 bz G Toncordig Brsb. 000 u. 500 Lire 58. 1096 ord deutscht 1600 Ho Sobz s;. Fonegord. Sxinn, hoo Lire 58 106 Vatzenh. abg. 300 307 00bzG* Consolid. Schalk. boo fl. Holl. 103,60 bz Vfefferberg 1000 76. 00b G & Courl Bergwerk 1000 fl. 104 006 Schönb Schl. 300 E24 00 bz 9 Dannenbaum. 1000 fl. 102.506 .

1000 fl. 102. 606 . Berg 103,006 on Gratn

. e b e t= w w w r . 8 ,, e. 33333335. 88S SSR

**

,

n,

1000 — — 1800 / 300 129, 90 bz 300 — — 1000 105,75 bz G 101,25 bz 97 . 00bz 132,50 bz G alte 12 006 73, 10 bz 66 003 B 283,50 bz G 173,90 bz 170 253 115,50 bzG 68,50 bz G I6,60bz kl. f. 191, 00et. bꝛ 118,306 234, 806 117, So bz G 90, 25 bz 142,90 bz 285,00 bz G 1389, 75 bz 189,50 165, 30 bz 46,50 bz G 134,50 143,506 210,25 bz G 172 00 bz G 49,306 180,30 bz G Sl, 00 105,90 bz G 200, 00bz

241, 00B 71, 00et. B G a0 Iobz G 113, 50obz G 1453, 40bz G 148 75 b; G 41,75 bz G 114 05635 G 70,50 G 95, So bz 119 00bzG 62, 406

131 o bz B 168, 75bz 6b, Sobz G

135 bobz G 201, 90 bz 137,50 bz B 133,25 bz G 72,50 bz GG 140,00 105, 00bz B 124,25 bz G 154, 25et.bG 127, 806 134 bob G 168,50 G 100ͤ3000(— —

67, 00bz G 143, 25 bz 4, 106 97, 106

600 p57, 9096 eidelbg. Straßb v. St. 468, 006 ein, Lehm. Wllb 1000 183,60 bz moor Prtl. Z 32, S0 bz G brand 9 127,40 bz bern. Bgw 169, 00 bz do. pr. ult. April 178, 75 bi G ildebrand, . 285, 006 ochd. Vor A. k 157, 30 bz Höchst. einer 222, 25 b; 6 Hörderhütte alte 184, 006 konx. 193,90 bz G 145,10 bz G 214,00 bz 123 75 bz G 123, 00 bz G ugo Hes . 179, 006 nowrazl. 6 169, 25 b; 6 Int. Baug. StPr Sh, 00bz G Jeserich, Asphlt. — Kaliw., Aschersl. 983 00 Napler Maschin. 108, 106 Kattowi rn, 197,25 bz G Kaufm. Knstdrck. 102, 10bz G do. ö est. — — Kette, Dpf. 66 . Kevling u. Thom. 6õbh / 00bz G Köhlmnn. Stärke 154, 00bzG Köln Bergw. . 269, 00 bz G . B. 105,00 do. 265 140, 25bzG König Kinn ; 129,50 bz G do. do. St. Pr. ö König. Marienh. 66 75 bz G Vönigszelt. Przll. 66. 203,50 bz Körbisdorf. Zuck. 170, 006 Kurfürstend. Gs. 78006 Lauchhammer. 80, 008 do. konv 166,506 Laurahũtte 63 006 do. pr. ult. Apriĩ 156 56 bz Leipz. Gummiw. 150, hon, 402. 50 bz Leopoldsgrube. 600 1606 25 bz G Leopsldshall. 1500 138,90 bz do do. St. Pr. neos / ooo 295. 25 bz G Ludw. Löwe KKo. 500 . Louise Tiefbau kv. 300 200 bz G do. do. St. Pr. 1000 i Mrk. k ö 100 6 , G0Obzd3;. Mrl.⸗W v. 1200 / 6c 12 66bz G Magd. 21 g. Gas 300 — — do. Baubank 100 3000 100.75 bz do. Bergwerk 1000 47.506 do. Straßenb. 1000 5650 B Marie, an Bw. 1200/60 167, 60 bz Marienh. Ko 3. 157 hal h, I0bz Msch. u Arm. 1000 1, 106 3 ener . 7o0 RlLioc 1500 100, 306 100,306 89, 36 bz G 135, 506 ; lol 568 Mir u. Genest Möller u. SSt. P MI, 40 bz Neufdt. e, 71I ä I6bzG Neurod. Kunst. A 179, 80 bz Neuß, Wa agenfbr. S5 Hh G Nolte, N. at. G. 27, 00b;G6 Nod. Eizw. Bolle K— do. Gummi 314.006 do. Jute⸗S in. 370 006 Nrd. Lagerb. Brl. 3 75 bz do. Llohd ... 985 70293, 25 b; do. pr.ult. April 139, ob G do. Wllk. Brm. 8 G65 B 3 Brgw.

ö rer

1000 196,25 bz G Pietschm., Musik 1000 — — Blitto Sten hlo. 500 115,B 75 bz do. St. ⸗Pr. 1000 121,50 bz G . Spinner.

er

82 — L O

11 —— — — S— — —

*

r- — — — —— —— — 0 —

. 2

600 139, 80bz G reßspanfabrik. 139,604, 90 bz auchw. Walter 155 00 bz Ravensb. Spinn. 73,50 bz G Rednh. SP. Lt A ö Rhein. N Bw. 6, 60G Rhein. Anthrazit 10,l0bz G Rhein. Metallw. 2 29, 90 Rhein. Sthlwrk. 10 Sh, 10bz G Riebeck Montnw. 10 144,50bz . Brnk. W. . 7h00 bz G uckerfabr. k 6 chsd m BV. 3 56,00 bz G do. Sti masch. 12 170, 006 do. Thür. Brk. 6 135. 75 bz G do. de. St. Pr. 6 153, 10bzG do. Wbst.⸗Fabr. 12 S7, 606 Saline Salzung. 7 141, 1063 Schäffer & Walk. ö 98, 40 bz 9 alker , ? 125,25 bz G en Chm. F. 19 S7, vob; 35 Zink 14 10 003 G 99 do. St. Pr. 14 do. Portl. mt. do. Koh len werke ? : do. Lein. Kramsta 48, 563 K Huck

8 Son O0

r-

— J

L

* 8333 h 5 Da, . , , , dr , . , , , ö , . .

Si 11153818 r .

X= d R & X -- ‚ = . 2 8 2 2 6 2 8 8 —— 2822 —— 2 — * — * r = . . D ö R

— — — — — — — —— — — — — — — — — — — — — — — — — — — — — — — — — — 41363 P b 6 P e, , , , , x — — — —— —— — —⸗—— —⸗—— * - — —— r C w 00 0 O O M

111XR1IIIII1

C 2 —

S2 N- —X— — — A

2

8

— O C e O e O C= O do r O =

S — —— — 00 0 2

do D — —

Große Russ. Eisenb. gar. 3 Ivangor. ombrowo gar. 41 Reslow⸗Woronesch Sbl. * do. do. 18894

; Kursk⸗Chark.Asow Obl. 4

300 u. 150 ; . 894 1500-300 C — KRursk⸗Kiew.. 1 ; 104,256 Gkl. f. Mosco⸗Jaroslaw. 5 600 46 — Mosco⸗Kursk 4 Saalbahn 1000 u. 500 o — — Mosco⸗Rjäsan gar.... 4 Stargard ⸗Küstrin 1892. 1 500 u. 200 SJ, — Mosco⸗Smolensk gar. 5 Weimar ⸗ Geraer 4 500 = 50 0 101,406 Drel⸗Griasy 4 Werrabahn 1880 .... 56 1000 - 100 MM — — doe wo. 1889 4

Pfandbriefe und Schuldverschreibungen K 1 1. , 106,756 Börs. Handel s⸗ V. Dentscher Hypotheken⸗Banken. do. X 100 35 1.4.10 5000 — 100 n,, Braun 3. Bank

gf. S⸗Tm. Stücke zu 4 do. 1. 3. 1043 1. 102, 25 G do. reditbank

Anh. Dess. Pfdbr. 1 1.137 300Ä20 102756 Pr. Itrlboͤkr. S0 85 4 117 500 - 100 166 46 do. Hann. Hypb. Brschw. Hann M. 4 versch. 000200101208 do SM unk. h. I 300 4 14.10 5000 - 100 105, I5bzG Bremer Bant . ö.

1.

1

8. . *

.

t

— 2

60 0 0 2222222 *

. 8283

. 3 7 S8

et- ic t- t- c- — — — — — — .

3 2

—

.

ter- to-

82 = . . t r n . r . . ö . ö 8 3 R ö ö

2

— 82

/ . . 6 9

—

o de = =

co a0 2b. 7d bz Gf Danz. Delm. Akt. I Iod far Hob, . da. bo. St. Hr. 600 Ig, 900obG Z Dessauer Gas 300 123,50 3 Det che Bange.

— 8

m C ee , em e

3

2

. ä // = 8X Q — — 26

= —— 8 — —— 6 0 — 2

— w

——

8

2 * * . . . ̃ J K

ö.. .

— — — — = 200 — — —

2 8 — * — — K — C — — — — QQ QQ -

. S — C — C0 1 —

— — *

1 — 28 — D

8 2

d

3

. —

2 ö ö

—

38

139 obz uckert, Eleftr. 151 756 ulz⸗Knaudt. 52, 50 G 8. Mühlenb. 181 00et. b G Siemens, Glash. J 99,75 B Spinn und Sohn 4 . SpinnRennu Ko 6 37,00 Stadtberg. Hütte 3 14,50 G Staßf. Chem. Fb. 11 129, 00bz G Stett. Bred. Jem 0 a1 29a, Tn Ida, 10bz Stett. Ch. Didier 15 131,806 do. (n. Dampf. K. 0 1000 935 gSobz G do. Elektriz. Wk. 180sgoo 30,75 bB do. Straßenbahn boo 1241 858 do. Vulkan B- 100 / seo 384.00 bz G do. do. St. Pr. 360 5100 Stolberger Zink 82 00 B do. St. ⸗Pr. 129, 900bz G6 Thale Eis. St. P. 131,25 bz G Thüringer Salin. 118. 6 G do. Narl u. Stahl 2 5 G Titel, Kunsttöpf. dh, 3 B Trachenbg. Zu er 147,506 Union, Chem. Fb. 50, 506 N. d. Lind. Bau. 64, 00bz G Varziner Papierf gs, 00 biG Veloce, It. Dyfg. 68, 006 do. Vorz. “. 149, 90bz G V. Brl. Fr Gum. 177,75 bz B 36 Köln⸗Rottw. 76, 00bz G er. Hnfschl. h 51.256 . Pinselsb. 62, 006 Vikt. Speich. 197, 0 bzG Voigt u. ine — — Volpi u. ö 10M7,50 bz G Westercgeln * 122 50ObzG Westf. . 605 50 bz B do. Stahlwerke Sh 00 b; G do. Union S. P. 107,06 Wilhelmshütte . 125, 10bz G6 Wiss. Bergw. Pr. 90 ob & Witt. en ke. 93, 30 bz Wrede, Mãälz. 93 ha, 60493, bug, Sobz Wurmrevier. 164 566 ö 6, 7h bz 18,60 b G ellst. Fb Wish. 16 213, 00 bz B 66, 60 bz Bd S6, 75 bz G , . (Amtliche Kurse.) Vorgestern: Sb. 10bz G Schles. landsch. IJ oso Pfdbr. Liätt. G. 101,906. — 10,75 bz Gestern: , Silb.⸗Pr. 98 50G. Kursk⸗ 118 25 bi Tiew 192, 8b. Centr--Pacifie rz, 1939 86 25636. S, 60bzG Dreg Rallw. u. Nav. S5, 30bz G. Disch. Grd. Gotha 106, 60bz Fr rden III. IV. 105 XVobzG. Ital. Merid. pr. 138,706 7 1263124, 20bʒ3. 1651, 10 bz G

D rk 31

E

* — 28 —

1118811 8IIExIII*

do. Ill u. IEMIIl4 . 2001102, 006 do. do. 6 89 39 ch. Sb = 105 i S Bresl. Disk. Bnk. 71 ; 5000 — 100101, 25 bz G do. Wechslerbank 000 -= 1001101, 10h36 Brüsseler Bank. do. Sp. Il. B. I. 120 4 3000 - 150 - — Chemn. Bk. Ver. 128,50 B do. do. VII. 4 000 -= 200 100,70 G Coburg. Kreditbk. 123,25 bz G do. III. II. xʒj. 65 persch. 00σσ„ 200101 80b3G Dänische Ldm.⸗B. 105.206 do. M.IIIll. unabg. 4 versch. S000 —2001104,4063 6 Danzig. Friwat fk. 101256 do. unt. 6. 1900 abg. I versch 5000 —=200 οαC bi G6 Darmst. Bk. Gld. zboh = Ibo lol 35 do l unt b S895] versch. . — — . pr. ult. April 3000 =- 300 - — do. rz. 100 3 versch. 3000 - 200101, 20bz3 G Markstũcke 3000 = 300 105,B70 bz B Pr. hp. V. A. G. Zt. 4 versch. 00090 - 100101. 20bz G 9 pr. ult. April 3000 - 100100606 do. do. 1905 4 1.4. 10 5000 - 1001106, 20bz G Darmst. Zettelbk. ʒood = 6b is 166 do. do. I versch. 500 -= 100 ii, ob; d Deffauer Lande szbt. Ol 20bzo * Rh. Hyp. Tlbr. 80 4 versch. 30090 - 190 — — Deutsche Bank. K do. S. 32 08 4 1.4.10 2000 - 100102, 6506 . T. ult. April 103,20 b G do. unk. bis 19024 1. 4. 10 2000 100, ob ff. Hahn 500 103,20 bz G do. do. 34 rersch 2M Jo09 101,20 3. Genossenschbt. 101 2563 G do. Komm. Obl. 3. 1.4. 16 1000-00 - — Dt. Hrn ichn dbök — — Rhein. ⸗Westf. Bo. 1 1.17 Doo bo 105, 75G Dt. Hyp. Bk. 6 M9 oll04. 90G Schles. Bodenkrd. 5 versch. 3000 = 110 - — Deutsche Nat. Bk. 100, 808 . . rz. 110 1 . 3000 - 150 3 Diskonto⸗ Komm. 101,25 G 5000-201 O2, 1 do. p. ult. April 100306 . ig 1905 4106 106, 40 B Dortmd. Bank⸗V. 2000 - 200 100606 . 11 100, 906 Dresdener Bank. 2000 F i e do. do. II. 35 1.4. ( 200M 100, 90G do. pr. ult. April 2000 ‚„ 20010470 Stett. Nat. Hp. r. Dres dener Bk. ⸗V. 2000 -- 2001101, 206 rz. 110 4 , , . 30 bz G do. Kr. A. f. J. 26 lᷣ00— 75 — — do. do. rw. 110 06,00 G Essener Kred. Anst 666 = 169] 10h 39G do. do., rb r 1 zo Iod, 55 bz G6. Goth. Grndkr. B. 3000 - 100 100,806 Südd. Sod. red. ö fh. 101,906 do. neue 40 3000 - 100 101,406 do. WI XXIII4 ö 100, 75 h G do. rivatbank 3000-50 leo 70 bz do. do. 35 2000 - 100 101,256 5 omm.⸗B. a

do. do. 1894331

do. XVII. . lol, 2z0bz G do. Koꝛnm. Sill. ]

* 6 oh th Grd. Gotha r.„Pfdbr. J. do. II. Abth. ! do. II. IV. T3. 110 be. V r, ioo 3 ö do. 1894 do. V do. VII. unk. b. ĩ9o5 Dtsch. . Obl. do. I. Il.unł.b.I 904 do. do.

Dtsch. Hypb. II. Il. .

do. do. do. do. Dresd. . 6a yp. P. XV vz Pfdbr. '. * J. X. do. 1881 VIX. do. 83 XI.- XV. do. 83 uk. b. 1900 do. alte... 3 Meckl. Hypb. rz. 125 do. gek. I. 7.95 do. gek. I. 10. ö. do. ; ĩ Meininger. do. i. 1. 96 à3 10/o abg. do. unk. bis 1900 do. do. do. Prãm.⸗Pfbr. n e,,

— 2

. 8

wn , , & X

x= — —

.

K .

2 — — —

1

O e G S ee , , ee, , oo , oo / * 6 2 6 — 6 6 * 6

Kö

14. 1. 4 34. .

1 [ 2

. ——

r . . , 6 6 6 3 6 2

22 re- to- — 8 . 22 ö

e = r er t- 1

. d r . ö r m ö ö 6 82

— — — — — — — — — —— — — — — — — — — — ö * * 5 — 8

1

S — ot r-

* — — 0 0

— — 2

— —— — — — — — — —— — — — —

1 — 1 & = .

20 .

1M

69)

88

*

8 do C D = 3 1

4 k

SA 222 —— — — — 20 — 1 — —

J

r 4 . . 3 — — — — — — — — *

— * deo or- ./ t-

e!

ᷓ— 7 7 7 ö ö 7 ö 5 5h

5 10

103 105 105

— O do CO . d —

ö

& ——— 1 . 01

—

K 85 . —— ö *

114111

600 129,50 bB Schaa . V. s6o6J is So 3 fl.. Do. 1206 i zoo ls, sb dʒ Scles. Bc ü Ver.

83 C do

rot- A G & 2 — 22 — 2 — 2 —— - Q ——2— 22 2

or- - .-

do do M M O D do *

23

— D oobdò S 2M O Q OO QNC

— —

do 2 M O M0 . . 83 .

reer — OO S — — — O 2

rot- SO — 2 QM OσOOꝘOO

rot- 2

5 — . — — — — — — — — — — —— — — — — ———— — — * —— —— —— —— — — — —— —— — — —

O M ,t

wr

C C — C — .

23 r* , —

6 R

= = 22 — 2 * 2 — . 8 —

K

ö — / . ,

2 O — *

a G , ü ö 2 2

ü ö

2

27 C D 0 0 . — SO C — 8 . 0 R Q O O 0 O — R w 2 O . O O Q O D Q O

12

II- III

W V 6

2 . .

2 — —

O Nd O — —— 1

Oo OS

Kö