— - . .

e Pfdbr. v. 1887 4 2000-200 Kr. — — Werrabahn 1888 u. 80. ko Or R Tnleibep. 83d 3 2. zo = bo Rt. ob, 75 br , * s 6 . . 1 8 105, 75 bz Wismar ⸗Carow O. D. neue v. 6. . k ] e, , , rg , dor J D. 5. . * ui e erg . . ᷣ 36 0 . 866 8 * do. 9. 10656 35 , z 2 pr. ult. e, do.

1 s on do. Sllber⸗ Prior. do. pr. ult. April ; nn, 1000 n. 200 t sso5 oh B ä. 64. 66 eine

; 00 4. 160 49 ; . konjol. Anl. IS856 15 n. 5 zo 2. * 83 privileg Anl. 1890

1

1

1

1

5

5

4 ) i 44 400 A0 ——

Zoll⸗ zbligationen . 1891

fr.

4

4

4

4

—

Rjãsan⸗Kos low ö

. n 13.3. 86 4 Morcz.

Ryb e. 3

Sinwestkahn ,, ger Sb. e. kleine e w Hine 10er do. her ö. do. Ler 9 do. do. IN. S2, 90bz Gkl. f. wi n m. Oblig. gar. . . Zar oe⸗Selo 1. . . lol, 40bʒ Dentsche Gisenbahu ⸗ Stamm · Nttien. . Hi oH California Oreg. rj. 19185 1.1. H Dir pro 1893 1894 3. 8- Em. 56 ö do. vr. isl. ig od, 406 Central Pacific xz. ISgh Io oG e hen e e 3 469 160. DYobz Csak. Agram do. do. rz. 1896 101, 006 Altdamm⸗Kolberg

8 6 500 4 122, 30 bz G Dux⸗Bodenba or 1oB bo, do,. nes, 23 nn, det, g,. , e, Fe ern Hs. gg 30G do. do. rx. 1895 Ire 957

5

500 4 Ol Bet bz G ISraz⸗Köss. St. A. Cree, geld · Nerdingen ob ÆK 22, 10G ; go ooG ge an 3er. . . 396 ö ö ö , ih bg, Kl ö — r g, w. . 3 do pz ut. April 138 30*,' 5 b; Dest. i. Stsb, Frn; H/ — Illinois Central . 10907 85 ö , ; . do. pr. ult. April . y,, inkl. Rup. J. 6. 9 55. 1063 k e r g i,, S I — 6 111.7 Ig O6 Rien n Faeiße He 883; n g. ö . . 9 u ah eh, ost! — 1 1.11 ö. e , , ni e,, , d , . , , n,. 10425 kl. f. do. Nr. 1 6 1989 , do. pr. ult. April 168, 20a, 40 b Reichenb. Pardub. 106, 00b3 B do. pr. ult. April 140240, 50239, 90 bz S9 66bz Dreg. Rallw. u. Nap. gh . 4 Namn Ludwigeh, lllJ . 30bz Sñdoster. Lomb.) ; 1l47 1obꝛ do. St. Pr. — 500 J 150 50bz G k ittsb. B. g v. Penns. 105 406 do. pr. ult. ß ; 11 Go b do. pr. ult. April 47,20 bz Schweiz. Unionb. — 14 , ? 94 80bz. —— t. Joaq. ler rz. 1900 ,, Mar , Mlamwka ; I8.0bz Ung. · Galiz. (gar.) S. —— do. pr. ult. April gh 20a 40a h bi MY, bo bz G S. Pac. of Cal.xʒ. 1905-12 109, 8obz . ult. April 83 23 bz Ver. Arad. u. Csan. ; P. 1123, 25 bz G Trans vaalbahn. — 6 17.7 . 138 10636 3 db Gh St Vous. S. IB. j. j. 935 00 5 65 . 2j , jan ge, Wert fill St. Ait. bo Lire 64 gh bi r, 8 Il ene . 6 . nt. . . . nn gi ha bob . O. 96. ö 9 g 92, 906 t. Louis II. Inc. B. 53 . Saalbahn ... 3416986 Baltische (gar.). ig ooh 6 St. Louis II. Ine 1989 103 F 23,80 bz G Stargard. Pofen. 102, 40bz Donetz bahn gar lol Aachen Mastricht

* imar⸗Geran. 31,506 ⸗ ;

lot 1000 60 fl. Holl. Iio2, Job — 5 hc ,, . . Anatolische Gifenba hn

112, 30bz G do. do. eine

116,50 bz B do. II. nn n,

bros hs we, d,, dez . ̃ för o bn e e ei R.

so5, gob 3. . 3 e,, . Bergw 1000 u. 00 111 ioG kl.. Ilse Bergb. rz. 102

1000 u. 500699 35 bz G Kaliwerke Aschrol. 1000 u. 500 l66, 50G kl. f. Königsborn ö

105 30 bz G a, g 103, 1oG

106,50b Bkl. f. kö r,,

105,606 kl. f. Norddeutsch. Llovd 105, 25 G do. do. 1894 105, 20b Gkl.f. Nordstern (103).

— — Oberschl. Eisb. 195 —— do. E. J. C. H. iso 104,40 kl.. ö Vart. (ig

— 2

. ö

2

põᷣob u. 2MMios 0 ß; S820 — — 2 9 3 1000u. K. ulth. Br. 3

000 w 200 -, — 695 v. 92 . 000 -= 500 LQ, loB * Siemens u. Ha ? — — Thiederh. Hyp. Ob. 1200 — — Tiele Winkler . 1000-500103, 256 S Westeregeln Alkali 3000 - 200 —- h e , Garten 500 106, 806 ö 1000-500 , — 1000 104. 106

200 fl. S. ; Amsterd. Rotterd. 2 — e 1. holl. — — 200 fl. P. Canada⸗Pacifie . d 51 100 40, So bj 289, 5 16296 25a, bz Gotthardbahn. 7? — 471 hb 0 Fr. 180, 20 bz 110, och do. pr. alt. April 180, 25179, 60 b Italien. Meridion. 68/5 — 65 11.17 500 Fr. s[35, Sor, Ib zob; 6 do. pr. ult. April V3 bn 7obʒ — — Ital. Mittelmeer 5a /s — 4 1.7 12500 - 00 Liressé2 1063 —— do. pr. ult. April 2, 00a92, 50 bz 165,50 b G Jura ⸗Simplon . 0 1.11 * 2909 Fr. S2, 20 bz 1875063 do. do. St. Pr. 1 11 r. SSàa Ss, 75a, 50 bz güttich Limburg 0, 8 11 r. 29, 75 bz G 5 . 95, 30 bz 5

— — O2

— —— **

22

163 255 103, 50

1

2 8 2 2

X22 22 . 26 8 8B n 2

300 loß, 106 König Wilh. (102

g — n. Krupp (00

1000 u. 00 l0o7, 006 ahtt. Part. O. 1000 u. 500 — — douife i au do. 1000-500 - — E. Loewe u. Ko. (ion)

OG do?

—

= — - S3 3

2

— —

100 90bz h. Br. ¶ 03

— 3 Br. n 103 25G Westf. Kalkw

. n 8

385 S* 28

. K

103 e ll. In Amerik. Pckf.

— *

— — 2, —— — 5 S —— — — — — — — — — *

— ————

* w l

C d . . ,

22222 2 —

'. 1000 fl. holl 1

ö. *

= 0 0 e . 3, ee e

20 0 = 20

do. 25000 5600 Fr. —— do. fleine Elisb. Besl Gold strfr. S

60 Fr. 3 ö do. pr. ult. April do der nn g

do. do. steu Loose vollg. 400 Fr. 3h) 0G ; er hr alf Apr i 36 Josefb. Silber r.

; 139. zn, 60 bobz ! Goldrente große 10090 1G 40 G n e ü fes . mittel 500 joz 0b Kaiser Ferdin. Nordbahn kleine 100 103,50 bz ; h do. 6 . pr. ult. April 103 660 Kronenrente ..

do. 10000 - 100 Kr. 198 zobz Bkl f. ⸗ e n ref aiprii . a mr, on j . Gold⸗Invest Anl. 106,60 bz G do. Silber ⸗Prior. 89

Lsose 281, 76 bz . Rudolfsbahn. Temes⸗Bega gar. . (Salzkamm. ) Gld.

do. kleine gen. Czernowitz steuerfr. Bodenkredit. do. do. steuerpfl.

2 6 oe , dör. 6 e Grenzbahn. 3 Venetianer Loose ... , oe

Wiener Rommunal. Anl. Züricher Stadt ⸗ Anleihe 3 gar. ö. 14

Turk. Tabacks. Regie Akt. 10 an 1.3 . Eręanzungenetz g.

do. Chotz. Neus. J. II. do. do. pr. ult. April Desterr. Ung. 3G T rior.

do. Lokalb. Gold Prior. Gisenbahn⸗Prioritãts⸗ Aktien nnd Obligationen. do. Nordwestbahn qm.

do. do. Gold Prior. Altdamm Kolberg. 6 104 006 do. do. Lt. B. Elb.) Bergisch⸗Märk. III. 6

102, 50 bz Ostrau⸗Friedland .... de. bo. n g.

= 102,50 ilsen⸗Priesen Berl. Ptsd. Mgd. Lit. A. w bi . Sedenb. Gold⸗ Obl. 3 Braun , ;

1

1

1

] .

1 Reichenbg.⸗ . . ö gek. 17.96 ö

1

1

1

1

9 1. =

1

.

—— — 28 2

de — 9 d

— — — *

8e , d

— —

D t — —— — *

147,75 bz Luxembh. Pr. Hur. 411.1.7 2b ad 7, 7048, 30 bz do. pr. ult. April 96, hug, 60a, 90 bz

152, 0b] Schweiz. Zentralb. — 14 1 1.11 500 Fr. ö. 26 6G 153, 104, 604, 30 b; do. pr. ult. April 136, 604,40 bz * dobz G n,, . 5,65 — 41 1.1 500 Fr. l40, gobz G

22 — — 2 — — 222222 86 8 62 8

— — — — — — — — — — — — r

—— = L . . S e

22 — — 2— — **

. 33 T n ,

= D = 6

1 5

ö *

s di

, —

C — — — — — * S — — — 28 31 — — O

* ö r

— OD OQOdedède

Oesterr. Ung. Staatsb. gar.

J

835 wt — 2 de

2 — — — — — - 20

23

w . . . .

69, 25 bz G Deutsche Eisenbahn⸗ Stamm Prioritãten.

1

— — Altdamm⸗Kolbg. 20 * — — Altenburg⸗Zeitz. 125 Rbl. M. 78, 00et. bz G Breslau Warschau ! ⸗ — — Dort. Gron. Ensch. 1000 u. 100 RbI.MIlI 19 606 Narienh. Mlawka 190 Rbl. M. 119,506 Ostpreus. Südb. 44 60 Rbl. P. 272,50 bz Prignitzer .... 271, 90272, l9à271 oe ob Saalbahn .... 5 J 16. 4. 10 10600 1606 Rol. 182 0B Weimar · Gera ..

Dr O C 3

— — ö 2 1 8 *

265, 006 67 50 bz G 138, 006 122, 90 bz 120, 20 bz 115,006 18,90 bz 103,006

C— 2 — — C OCC COO 2 — — — —

8 — **

1

99, 90 bz G Slãndische , n. Prior. Aktien. Russ. St. (R. 45 . 9 g⸗Teplitz. 1 abg. a. 00 fl. 5p. W. — — Warsch.⸗Terespol 2500 u. S665 Li da bi g Bö nuische Jord ö ; 1650 fl. P. — — do. ds. kleine h Lire 39 bͤ do. pr. ult. . — Warschau⸗Wiener

do Fire Ho bl Böhm. Westlahn 8 — p 141.7] 200 fl. 8. W. Kos, ob G6 J Do, pr. ulf. Alpril 00 Lire 5 50 B . do. pr. ult. April — — Weichselbahn. .. looo 190 ll. . 6 26 J Han ö . Bredower Zucker 3 5 ᷣ Breestu. Ko. Well —

Ooh eh oh, 5obz G Industrie⸗ Aktien. . n e. 4 . I 6 9 (Divibende ist event. für 1803/94 resp. 1864/06 angegeben.) 9 S ritfabrit᷑

4

6.

Dog u. 09 e G6 4zobög Dividende pro nisos iso . * Stig u enk. . 9

. — — O

ü

1

do. . Italien. 6. Obl; gar.

. do. do. eine S4, bo B do. Veit in Obl. sffr. 74 1 198 do. kleine

Kön. Winden. Niederl. 463 do. do. kleine 113 163 G Livorno⸗Flerenz soz 16h; Hf. , n, . Priorit.

' do. ö, Oh de Minas 1. bi Portug. Eĩfb. hi. &. 2.1. A5

bb Ib. do. Sg i K. J.4. 36 106,20 bz . Obl. stfr. gar. J. II.

. do. kleine . oer. Zentralb. 1880 ; do. 1883 625 u. 125 Rbl. M. — — 6 Nordostbahn . 625 u. 125 Rbl. M. 103, 80bz G Serb. Eisb. Hyp. Lit. . 600 40 101, 70bz G do. do. Lit. B. 600 Sp 101,90 B kl. f. Stzil. Gold⸗ Prior. — 5 600 S, 100—- 1000 F101, 70 bz G do. do. 1000 u. 500 S6 101, 70b6Gkl. f. J 2000-500 M 102,70 bz G do. klei 1000 - 100 Rbl. P. — — . gold gar. 1000 u. 500 S — — do. do. 189 2000-500 6 103,006 do. do. 1888 1000-200 Mar 103, 30bBgr.5 . do. do. 1890

ö, öl son tls. Win ll kö ehr , Der ins . 66. . ö — Vereins konv. z kl. f ilhelm · Aaxembg. Bahn doo Fr . ,

1030009 - 19011057563 Börs. Handels ⸗V. 118,006 Oesterreich. Kredit 11 1175 160 fl. P. 248, 40bz Viktoria. . 10 1000 126, 5b8 * do. lonv. 4.10 5000 - 1001100, 906 Braunschw. Bani ĩ 114,75 do. pr. , . , r, he Hobi do. Gasglühlicht ⸗ 102,256 do. Kreditbank 113,50 bz B do. Länderb. abg. —— Bergische .. 111. 1900 do. Jutespinner. S000 -= 100100406 do. „Hann. Hypb. 129, 806 Oldenbg. Sp. Bk. —— Dortmunder. 1.10 300 416 90bz3G ) do. Netallpatr. d. S000 - 190 105,756 Bremer Bank.. 117I5b0bz G Osnabrüqter Bank Dortm. Löw. 190,756 ds. Sir las Höo000 = 1001109 506 Bresl. Disk. Bnk. 117, 90 bz Ostfries. Bk. 600 o do. Union 1! 6 do. Thonröhren 000 -= 1001101, 25bz G do. Wechslerbank r 75 Petersb. Disk. B. Düss Chooefeh 161,506 Donnersm. H. kv. 000 - 1001101, 10bzG Brüsseler Bank. — — do. Intern. Bnk. Germ. Drtm 167, 806 Dortm. Un. zoo 3000 - 1650 -—— Then. Vt. Ver. 115,506 omm. Hyp. Bk. 9 . do. St. Pr. lit. 5000 - 2090 100,606 3 Kreditbk. ĩ 92, 60G os. Provinzialbk. 8336 do. do. pꝛult. ö. ö. S000 - 200 104,50 B 5661 zr at et —— rp. Jr. Bd. d 3. 338 3. Sie r.

— — de —— — 22

= . D DW W

1 5 3 5 5 5 *

2 or-

28

ö w . R R

C 0 O ö K — — — — —

D

82

1oco 36 1800 / Soo 128, 25 3 G 300 1000 os Jobz B 1000 101,50 1000 97, 006 600 132,606 300 alte l 2 00bB 300 75, 00bz G 1000 66,0006 278, 75 bz B 174,00 170,006 11625 bz G 68, 75 G 36, 00 bz G 190,50 118,306

ob, lo G eidelb Straßb (4I68, 006 ein, Lehm. Wllb

184,50 bz G emmoor Prtl. 3 S2, 80 G erbrand

127,50 bz G bern. Bgw. 65. 175/00 bz do. pr. ult. April 179,00 bi G ö hl.

1000 96,50 bz G Pietschm. Musik 1000 — — zluto Sie nhl. 14,75 bz do. St.⸗Pr. 21,75 bz G . Spinner.

do. do. Ung.⸗Gal. Verb. u. Eisb. 66 * 5

0 3. ö 981 bz6 .

49 f. do. Eisenb. Gi. Anl. iar sos ö Vorarlberger 4

, , ahn (Lomb Veeel Warsch. gek. I. 7. 95 D. ⸗Nrdd. Llod gek. 1.7. 95 Halberst. Blankenb. 84 do. do. 88 — 90 Lübeck⸗Büchen gar. .. . 4 1 Magdeburg ⸗Wittenberge Mainz⸗Ludwh. 68 / 69 gar. do. do. 75, 76, 738 kv. 1 do. do. v. 18744 1 do. do. v. 1881 1 do. . 1 Mecklb. Friedr. ⸗Franz⸗B. 33 1 ,, Lit. B. 35 1 Lit. E. 4 1 1 1 1 I 1 1

. . . . . . * 2 ö * 1 . 1 .

2

—

2 82 WJ e 8 ,

— — Q x — — — — — GQ —

2 222221

E — — — — —— — — RL . —— —

W S 0 222 22 — 22 * ö 339835

2

139, 8o bz reßspanfabrik.

40, 251403 auchw. Valter 154,506 Ravensb. Spinn. 73, 00 bz Rednh. SP. Lt A 410,30bz G Rhein. Nss. Bw. 6,50 bz G Rhein. Anthrazit 10, 10bz Rhein. Metallw. 28 29, 75G Rhein. Sthlwrk. 10 Sh 40bz G Riebeck Montnw. 10 142, 25et.bG ö Brnk. W. 64 75,25 6G 6 3. — — Ch

56, 00 3 G do. ö . 170, 006. do. Thür. Brk. 135,75 bz G do. d6. St. Pr. 153, 40bz do. Wbst.⸗Fabr. 87, 108 Saline Salzung. 42,25 bz G . ö

*

— — — — K — K — — id iG ß , W = =

1

w ———

. 2000 u. 400 AƶS 35,60 bz G gegn d inke . eddi r, och Ihe Moabit zoo Mbh, iner hien, 500 Fr. 79, 60 bz do. Vorz. 1500 88 0096 Butze & Ko. Met. 4 1000 Fr. —— Bockbr. konv. 1000 800 139,75 bz G Cartonnage Ind. 20 1000 Fr. —— Böhm. Brh. 600 231, 50bz G Cassel Federstahl 500 —— riedrichshn. 600 77, 00bzG 5 Wass. 8

i

1

' d e T d , / / . 2 8 2 2 2 —— W —— —— — —— — * :!

de 11815

296, 006 ochd. Vorz. A. kö

151, 00bzG öchst Farbwrk. 221,90 bz oörderhůtte alte 154. 00G do. konz. 194,75 bz G do. St. Pr. 145, 90 bB do. St. Pr. Litt. — 15, 006 . Wagenb. 5h

8 =

O Q DM Q b = 2 Q — Q — — —

— 22 —— —

2

!

.

5

do

. K

.

— — —

Große Russ. Eisenb. gar. 3 JIvangor. Dombrowo gar. 4 Keslow⸗Woronesch Sbl. do. do. 1889 . Kursk· Chark. Asow Obl. . 300 u. 150 MM 102, 25G do. do. 1500 - 300 60 —— Kursk⸗Kiew - —— Mos co⸗Faroslaw .... 600 0j —— Mosco⸗ Kursk. . ..... 1000 u. Ho) S — Mosco⸗Rjäsan gar. . .. Stargard⸗Küstrin 1892. 10 500 u. 200 MW 163, 106 Mosco⸗Smolensk gar. Weimar⸗Geraer 14 500 -= 50 10 lol, 40G Drel⸗Griasy Werrabahn 1890 ... . 4 1.1.7 1000-100 MS — — do do. Pfandbriefe nnd Schuldverschreibungen P. Bdkrdl. xz 100 Deutscher Hypotheken⸗Bnnken. do. XI. rj .. 3.4 Tm. Stücke zu do. II. unk. 100 Anh. ⸗Dess. Pfdbr. 4 . 1.7 3000 — 001102, 506 Pr. Itrlbdkr. S0 y Brschw. Hann. II. H00o0 = 200] l0l,206 do. M unk. b. 1900 do. LIII. u. II. XIII. S000 -= 200102, 25 B do. do. 8689 do. XVIII. 000 - 200 - — do. do. 1894 do. do. ( 000 - 2001101, 20bz G do. Komm. ⸗Obl. Dtsch. Grd. Gotha do. Hp. A. B. I. 120 r. Pfdbr. J. 300 128,60 bz do. d9. III. do. II. Abth. 300 123, 25 bz G do. IłHl. Ill. xʒ. 100 do. III. IV. r3. 110 3000-300105, 30 bz G do. N. III. unabg. do. V. T3. 100 600 - 3001101, 25 bz G do. unk. b. 1900 abg. do. do. 1894 ooh -= 100 101,25 bz G do. . do. i, 3000 - 300 104,75 do. do. Vll. unk. 6. ghz zoo = 359 i 5 66 G i, Hp. V.. 5. 19 Dtsch. , Obl. z3000 = 1001100 806 ö ö do. I. Il.unk.b. 1904 000 OM lob, 106 3. ds. do. 000 100 101, 206 Rh. err. r. 90 Dtsch. Hypb. II. I. 3000-200 — — do. S. ga- 66s do. do. 5000-200 103,25 bz G do. unk. bis 1902 do. do. do. do.

300 103,25 bz G do. do. Dresd. Hy 3 Obl.

000 = 20 90lol, 25 bz G do. Komm. ⸗Obl. 000 ᷣ. 500 Csr Rhein. ⸗Westf. Bd. . Hyp. P. XIV. Hin Pfdbr. do. ö. do. Br J. *.

zds h or go Schlef. Bobenkrd. 2000 - 200 100,90 bz do. do. rz. 110 2000 - 2001101, 256 do. do. 2000-200 100306 do. unk. bis 1903 do. 1881 VIX. 2000 2001160, 60bzG 35 do. sl. do. 83 XI. XV. 2000-200 100,60 bz G . . do. 83 ut. b. 1900 2000-200104, 70 B . Nat. Hp. Kr. ,, 2000-200 1101, 10b3 xz. 110 Mel. Hypb. rz. 125 500-75 — — do. do. rʒj. 110 do. get. I. 7. 95 3000 - 100 100 90bz do. do. rw. 100 do. gek. I. 10.95 3000 - 1090 100, 90bz Südd. Bod red. do. . 3000 - 100 101,406 do. W XI XXIII Meininger... 3000-0 169.706 do. do. do. i.1.os A3 o / gabg. 3000-50 i093, 90bz B Westd. Bdk. unk. ] O00 - 100106, loG 33 Hyp. Bank 3. unk. . 1900 3000 - 100 104,90 bzG do. do. kndb. I ö. o. o do. Prãm.⸗Pfbr. Nerdd. Grndkr. III. do. do. III.

3000 - 100 102, 00636 000 - 1001103, 006 , . cheBnk. oog gh ll, , , g ant Attien. ln. ech ef erht. do. IV. V. uk. 1903 Nürnb. Vereinsbk. 4

ü ĩ 1 0, Königsb. Ver.⸗Bk. 3000 - 300 ä 756 5 6. . *. ee rer en; , , . ei er Bank. . zische vp. L. rz. 126 5

3000 — 300 100,606 Div. pro 1893 1894 Stude zu Leipʒ. Kredit- Anst. 3000 - 100 - — Lachen. Disk. * 636 6 1000 127, 00636 do. Krd. u. Sparbk. ooo -= 1090 = — Amster dam. Bank — 200 fl.holl. - — Lüb. Komm. Bk. kv. 2000 - 100 101, 606 Antw. Zentralbank 300 Fr. — — gurembur er Bank 3000 - 150 -, — Badische Bank 306 — — Magdeb. Bank⸗V. do. I. j. 1004 3000-150 — — Bk. f. Rheinl. u. w. — 300 — Magdeb. 36 B. bo. konv. rj. 1064 , B. f. Sprit u. Prod. 600 T4, 00 bz Maklerbank. ... do. III. IV. neue 4 S000 - 150 102, 25 G Barmer Bankver. 6 600 123,25 bz G Viecklenb. B. 400,0 do. J. II. unk. 19004 3000 — 1590 103,40 b3 G Baseler Bankver. 6 500 Fr. — — Meckll. Dy, Bank do. ll.Illl.un 19044 S000 - 100 105,90 bz C Bayer. , 7 iso fl.südd. — — Mein. Sp. B. 700 do, konv. r3. 199035 3000 = 1991101, 00 bz G Berg.⸗Mãrk. Bnk 7 600 141, 00bz G in, Kreditbk. Yrß. Bdkrd. rj. 1105 3000-75 115,506 do. Indust. Ges. ? 600 — — r. ult. April do. Hot. G Kaiserh. bo0 u. 200102, 6B kl. f. See n Vr a l i. . ̃— Sooo = log och Berliner Jank. 1000 Iii. Sobz6 . Vtschid. 67 iz 35tzʒ de Fo. 1596 um; Guß 3. do. X. T3. 110 43 do. VII. VIII. IX. 1 bo. XVI... do. XIII. T3. 100 4

— — ö. S - — — — * 02

500 Fr. 5, 90 B S Hilsebein .. 1000 130,756 Chem. Fab Milch 10 500 Fr. 74. 10 bz Königstadt.. 00 Lire S5, S0 bz G Landre Wb. 1000 - 500 Lire S6, C00bz G Manch. B. Bz. 000 u. 500 Lire 58, 20 bz i, boo Lire 58 203 . abg. 500 fl. Holl. 103,606 eff erb ht ; 1000 fl. 104.006 S ö 1000 fl. 102,506 ultheiß 1000 fl. 102, 606 Spand. Berg Nnion Gratw

— *

150050129, 003 G do. Weiler 14 600 218350 Chemn Werkzeug 6 1200 168,25 bz G6 Concordia Brgb. 1000 90, 00bzG Goncord. Spinn. 300 302, 00bz G* Gonsolid. Schalk. 1000 171,25 bz 3 Courl Bergwerk 300 220 00b G * Dannenbaum .. 1000 / Soo 268, 90 bzt 4 Danz. Oelm. Akt. 1000 144, 50bG *] do. do. St. Pr. sho lg Cob; . Dessauer Gas 300 120,25 G Sentsche Bauges.

2

2 O

125 56 bz üttenh. Spinn. 0 122, bz G ugo Bergwerk. 179, 0906 nowrazl. Steins 169, 25 bz Int. Baug. St Pr S5, 30 bz Jeserich, zisphlt. 90, 60 bz G Kaliw., Aschersl. 93, 006 Rapler Maschin. 108,506 Kattowitz. Brgw. 198, 00 bz G Kaufm. Knstdrck. 107, 006 do. abgest. — — Kette, Dpf. 26 ch Jö Rer ling a. Thom. 630, 00bz G Köhlmnn. Stärke 154575 bz Köln Bergw. Ao 00bzG Köln⸗Müsen. B. 104,60 do. do. 6. 141,50bzG6 König Wilh. kv 30,50 bz G do. do. St. Pr. —— König. Marienh. 66 70 bz Königszelt. . 66, hoꝛ, gos, 70bz Körbis dorf. Zuck 1000 / zo 6, 006 Kurfürstend.⸗ 6. 1060 178.006 Lauchhammer. 600 z6 006 do. konp. 1000 167, 00 B Laurahũtte 1000 163, 25 6 do. pr. ult. Aprii 104 1150, Hob Leipz. Gummiw. 150, 254, H0et. A. 0 bz k 600 slol Hob; G Teopoldshall 1500 138,506 do. do. St. Pr. ioo / hoo 29h. 66 Ludw. Löwe & Ko. I 500 91,75 bz G n ,, 300 132,50 bz G do. do. St.- Pr. 1000 123 ö Mrk. Masch. ö. 1000/6506 Mr. ⸗Westf. udo / geo t Magd. Allg. Gas 300 —, do. Baubank 10001300 59, 75 do. 5 1000 do. Straßenb. 1000 Marie, uf Bw. 1200/60 Marienh.⸗Kotzn. . ob; Msche u Arm. Str 1000 71, 256 Massener Bergb. 750 II, 356 Mech. Wb. Sor. 1500 ob, 50bzG Me Wb. Ziftau 100, ö Mechernich. Bw. Mend. u. Echwrt. do. de. St. Pr. Mir u. Genest Möller u. SSt. p / Neufdt. . 72 256 G Neurod. Kunst. A 180, 00 bz Neuß, Wagenfbr. Sh, 006 Nolte, N. Gas⸗ G. rö,Ilobz G Ndd. Eisw. Bolle . do. Gummi. do. Jute⸗S in. Nrd. Lagerb. Brl. do. Lloyd 85, 3 10bz do. pruult. Aprii 1355 5 6 G do. Wllk. Brm. 766 B Nordstern Brgw. 165, 25 bz G Oberschl Chamot 165. 106 G do. Eisenb. Bed. 312 16636 . G.. J. Car. H. 25 M0 , 115 Jh bʒ 6 ortl. Zem. 12,75 bz G . WGes. konv.

—

2 J

ö.

k

. (Riederschl. . do. r e. osen)⸗ , che ö ;

. 1 re-

8 C w . 6 8 2

28

. 8 ö C = r . R R = = w 4 —

— ö —

ö 88

3 S- 5

( . . m r r r r w R r

117,30 bz 90, 75 bz G 141,80 bz 286, 75 bz G 189, 10 bz 189,106 165,25 bz 46,90 bz G 134,25 bz 143,506 21 6, 00bz B l 7256 bz G 19,50 et. bz G 180,50 bz G 81,00 109, 10bz G 200,00 bz 90, 00 239, 75 bz 71,30 bz G 42 25 bz G 14, 50bz G 144, 00bz3G 48,00 bz G 41,90

114. 00 et. bG 70,50 G gh, 60 bz G 118,006 62, 50 G 90, 00bz G 133,90 bz

159,006 57, 50bz G 135,00 bz G 201, 90bzG 137,40 G 133,25 bz G 72,90 bz 139, 106 104,756 124,25 G 154, 75G 127,50 bz 183,70 bz G 168 003 G 61, 75 G 67, 00 z 143, 103 84,25 B 97,265 G

* — O

⸗ J

— 2 * 8 —

ͤ

*

*

e

— 7 9 Kü 111 6

— 2222 — 2 — 22

98, 40 bz alker Gruben 125 30 ct. b G ering hm. F

S7. 7obz Schles. 9. 3in 12 00bzG do. do. St Pr. — — do. Portl.⸗Zmtf. 151,006 do. Kohlenwerke 23, 90 bz do. Lein. Kramsta 4825 bz G . Huck

— O

— —— — O — Q — M9 C OQO M0

1

k ü —— — 0 — 0 — — — — 2— u .

S —— = 8&3 = = .

— N 2 — 1111 — Oi

. 8 D —

.

— or-

111I1III8S&MISIIIII*

1 .

.

2 D

2

t= = 2

ö

—

Or- do O O — — D O 1

r O C0 CC 13

C

/

1

/

.

120, 00bz G uckert, Elektr. 192,006 ulz⸗Knaudt 52,506 Seck, Mühlenb. 182, 106 Siemens, Glash. 99, 70 B Spinn und Sohn —— Spinn Renn u Ko 87, 00 Stadtberg. Hütte [14.506 Staßf. Chem. Fb. 11 129,70 bz G Stett. Bred. Jem 0 12 9, 402, Job hket. g0bz Stett. Ch. Drier . 1315 6b G do. In. n , ch 936 hbz do. Elektriz. Wk. 0, 7h bʒ G do. Straßenbahn 124.1086 do. Vulkan B z83,00bzG do. do. St. Pr. Do 6bbz d. Stolberger Ink S1, het. bz B do. St.- Pr. 126 O0 bz G i . St. ⸗P. 132 10bz G Thüringer Salin. 120, 00 bB ] do. Nadl u. Stahl . Titel, Kunsttö ö 527756 B Trachenb Zr

. oobz G. Union, en g.

51, Het. bz G U. d. Lind. Ban. 64, 95 bz G Varziner Papier ys, 00 bz G Veloce, It. Dpfg. 68 6h bz G do. Vorz.“⸗ A. 148006 V. Brl⸗Fr Gum. 7 5obz G Vr. Köln⸗Rottw. 6, 90bz Ver. Hnsschl. Ihr. 51,50bzG 1 . pin .

cd

8888 — — — — — — — 385 . .

K 8 — D ö CC 8 F

— 82 —

8 3 — O

18

rer Ot. N r- oe erte. N — — — 2

ĩ

132,50 z G 6 essische 107, 806 ö. hieb

148, 40 bz ostocker. . 180, 506 Wicküler. . * 130,906 Aceumulat. · Fbr. 19,606 n ,, HGes. 123,756 A.⸗G. f. Bauausf. tck. 163 006 Idler ell. Zem. 46,25 G hmnttalagarten⸗ 161, 0903 6 Allg. B. Omn. G. 35. 75 bi G Allg. Elektr. Gs. M7, 00bz G 446 n,,

250 Rb. P. 126 2h bz o. pr. ult. Apri . 126, Sb bb; Aplerbeck Steink. 600 i273 50G Archimedes... 1000 5 bz6 Arenbg. Bergbau 1450 139. 40bz. Baro al wer 3000 -= 300126 50bz & Bartz, Lagerhaus 600 174,256 Baug. Berl Neust

200 fl. . . . ⸗ 261 hk. ö

200M co. . o. Moabi

260 Rbl. P. . 5

250 Rbl. P. — erl. An as P — — do. Baz. A.-G. do. Charl. Bau do. Charl. Pfdb do. Dampfmühl

k x W E C O Q — — — Q.) — QC Q „ „ Q Q S Q - N ——‚ - 2.

* 9 K * P 1 2.

22

w 0 C — O = wr

ö

J .

Sb = GSG is 5B armfl. Bk. Gld. 5. 260 fl. süd . 175,50 b;. Dü. Brht. Ind. ; z — — 95 pr. ult. April . 238. 5663 G Düsseldorf. . zoo - 200 lol, 2obz G Mart stũcke 1000 isn Sobr 35 ob 6 . HoO00 - 1001101, 20bzG ö. pr. ult. April 152, 10a, 60 bz 3 Imm. B. Rig 26,0 bi Dynamite 6.

10 5000 - 100 106, 20bz 6 Darmst. Zettelbk. 103,00 et. bz G Realkreditbank . 76 30 do. pr. ult. . Sooo -= 106 lot, ib br cd BDessauer andezbt. löh 5H cd. GHkeichs bent. za d , geen nn. ch. 3000 - 100 — — . Bank. bo0lls3, 25 bz G Rh. ⸗Westf. Bdkrd. I 33 HM bz . Egestorff Salz 2000 - 100 102,606 r. ult. Aprii 1833183, 60 bz Rostocker Bank. 4. 16 0 = 160 i oc ff. Hahn ho /e 14 506 Ru B. ausw. S. versch. 2000 - lI0O0si0ol, 106 34 Genossenschbk. 18. 56 c do. pr. ult. April 14.10 1000-00 w- — St. Grundschuldbk 1323 50bz G6 Sächsische Bank 1.1.7 5000 - 100105, 756 Dt. Hyp. Bk. 6 Q 0.0 129, 25 bz Schaaffh. Bnk. V. hers (. ooo -= 180 — — Deutsche Rat. Bk. 115, 306 kl. 5. Do. do.

12114

tor

- o C M t · N

— 880 — 8 — 2200 — 1 53

oe t .- M

*

do

1 — —

D O

1128 .

— —

C Ww? . 2 2 8 dor 1 1

— 28 8

5

2 T b ö 2 —

8 — x0 or- - r-

*

130.00 et. B Elberf. Farbenw. Erdmansd. pn. o lilI0n10G Eschwe i , eo 98, 00 6. Mas

2 — de

I — — —— —— — C — — —

Kw

— 83

K K

rot- der- 2

526,006 raustädt. 9 ö 59, g0bz freund Masch. k. 11625 bz rister & Roßm. t. 98, 26 bz G do. do. neue . en ere Eisen. hö, 006 konv. 148,50 bz Ceisenkrh Bgw. 190 006 do. pr. ult. . 126, 90bz G Gg. Mar. int e — do. eine

730,00 bz G * Stamm · Pr. 200, 00et.bG kleine 12,006 erm. Vorz. Akt. 244 566 bz G. Gerres hin. Glöh. 163 00bz G Giesel. Pril.⸗ ; 103.90 bz Gladb. XS. Jö, 00bz Glauzig. 8h 13,5563 6 Görl. Eisenb nn 124, 7het. bB 9 6 it 133 256 8 iner W 133,75 bz G 250, 50bz G 68, 60 bz G 361,003 G . do. pr ult; . 3 X D. 828,006 ambg. Strönb. 124,50 bz 226, Hoc bG 164 Ihbz G 73, 25 bz G , d 1 a, 90 bz o. ö 91, 365 do. Bergwk. do. 34 75 Harp. Big. Gs⸗ 105, 25 bz G do. do. ult. April 1710 b; G ] Hartm. Mschfbr.

x d — — 0 0

D CO CO — ——

ö

A= W Db — — — — — Q — 2*—

rot- t- t- , e. do o M SCO

Se do =

—

do O — 12 O CO

versch. 3000-150 - — Diskonto Komm. 219, 90obz Schles. Bank⸗Ver. 53 3000-200 1102, 10 do. pP. ult. April 219, 25a, 0a, 7 a2 20, 40bz Sũdd. Bod.⸗Kred.

) 000 =200 106,40 Dortmd. Bank⸗V. 560 si2s d5bz G Ungar. Kredit⸗Bk. 7 3000-200 100,906 Dresdener Bank. 157,50 bz 9 r. ult. April 10 5000-200 100,906 do. pr. ult. Aprii 40. 10, 60 bz Hamb. G00 Dresdener Bk. ⸗V. 1000 116, 10 bz G . Romm. B. 3000 - 150 109,906 do. Kr. A. f. J. ä 300 175,90 bz Disk. ⸗Bk.

. 23.

— —

teC=- te -=

. * k— 3 363

*

6 — —— Q — 22 — N22 22 22 — —— —— ——— — —— —

. 7 .

G, o , Ta]

Sd, r . 3. x=

.

& o 0 9 en O *

— ——

— O O M0

. 8 C , . . . . ü . m ö m ö 2 2 R ö 6

ö

ö K

88 222

to- 10 23 * ü

1 —— — — —— —— — —— — — — — —— 2 2

& —

2 ö * C 9 do O0 M

/

3000-200 1I106, 10 Essener Kred. An öb0 35. 25etũ. bz G , Bank kv. 3000 - 200 104,50 bz G Goth. Grndkr.⸗ 2000 - 1001102, 0900 do. neue 40/9

! 100,75 G do. , 2000 - 1001101, 30 bz omm.⸗B

J

———

600 124 76 bz G Westd. Bdkr. volle 600 Ii, 5bz Westfälische Bank 600 118,606 Wien. Bankverein

200 S Beo. 127, 75 bz G do. pr. ult. April do. Elekt Werke 15090 u. 7G, 75 bz Wiener Unionbank — 4 Gub. Hutfb.

II7 ob; B . ⸗ olz⸗Kmpt. 9 do. pr. ult. April . ö vt