—

— *

195) 41

ta irg, . Norddeutsch. Lloxd do. do. 1894

6 1 4 * Nordstern (103) 41 Oberschl. Eisb. 165 4 41 4 4 4 kw. 4

. 101, 70bi G s Il0l, 70bz G 500 u. 100 AÆ = ö e , sk. 13. ö 2 NRyb 6 6

Sidwen ei, . 2. gar. do. do. kleine

Warschau⸗ Wiener 10er . 95 75 3 * * . w .

8 75b 1. .

16 do. do. HKR. 1. k f. Smb. Amerit. Pckf. E. Eoewe u. Ko. 8

ö. ö r. Bõ ; Westbah 5 1.1.7 200 fl. 5. W. ] A . d.-Retterd 1000 fl. holl — * ; ] Atti õhm. n — 4 W. — — msterd. Ratterd. ꝛ; holl. — — ar ar, ee, , , 83 r n, 3 sIsss vob re e ö 9. 6 äh; 101,403 G California Or 19185 o 1893 1894386. rünn. J Oobz otthardbahn . ; S0 ¶M0bi . ke , ö Lachen Hi r. 21 78, 90 b; Buschtshrader B. ; , do. pr. alt. April . 180. * a Isobz 2 do. do. Altdamm Kolberg 5 122. 50636 do. px. . 258. 2028775 b; Italien. Meridion. — 65 11.. boo Fr. 2470. 105 806 kl. f. do. do. Altenburg · ei . 295 25 b36 Cał.· Agram ; G. IIi0 266 do. px. ult. April 124502, 90a 75 bi 99, 70 bʒ do. do. Brölthaler .... 105,80 bz kl. f. e, , — Ital. Mittelmeer 12500 - 00 Liressz , 30 b — de. do. r 1839 Krefeld 3 SI d40bz Sal. Ca 111, 00b G do. pr ult. April S2 402 30 b; 889, 106 kl. f. Chicago⸗Burlgt. r3. 1927 KRrefeld⸗ ,. 5 122, 75636 e Si. . 144 006 Jura. Simplon 0 — 14 141 . S2. 20 bz ig . Fa jser Ferdin. Nordkahn — Dender . io Ghrd. cz 15335 Dorin. ron. C. 4 13g a5 d Faschau. gderberg ö 6 do. de. St. p. — 1 i. 5 Ft. 103333 8 * 1. — Illinois Central rj 1952 do. pr. ust. Aprii Hei R. M5 b; B Lemberg Czernot ZLüͤttich. Iimburg. 998 — 4 1. J 29 25 bz G 103. 5. — Kansas⸗Midland rz. 1937 Eutin⸗ Lübeck 11 58, 00 bz G Dest. . Sts b. Frnz 189. ob Juremb. Pr. Hnr. 411.1. . gl, 0b; G S8 7obz kl. f. a4. 4 — Gld. ( * 11.1. fl. 102 806 Naniterpa r 8333 11 ank. Guterbahn 2 32 16636 do. Pr. ult. Mril 8, 9oabg. 25a ss, ob do. pr. ult. April 2, 35ag3 . 6Qu9l bz 12 206 , , . . 3* 6

* * * 1 —

1000 103, 196

500 u. 200 — — 00-200 — — 2000 9 1000 103,256 000-00 - — 1000 103,50 b; .

— Werrabahn 1888 u. 90. 106,00 bz do. ö 106,090 bz

102 30 b 6G n, n . . 85 Nordb. Sold ⸗ Dil.

tõhrad. . Obl. x- Bodenbach. . ir

3 35

* 2 * 2

. **

387 2

82

.

6 v. 92 . iemens u. Halsk Thiederh. Hyp. Ob.

Tiele Winkler. Westeregeln Allali Zoologisch. Garten

. O = m —— —* de 888 — — — — — 2 ker 8382

* 8

e r d d

m r mm, mg, 3 n , ,

8rd

2 — — 22 88 22

3 I 8 .

— 8

a 2 i III. o. zilber⸗ ( do. 563 do. do. Dux⸗Prag Gold ⸗Oblig. do. do. 1884

do. do. 1891 Elist. Westb. Gold strfr. S

oh os po. , e teuer t.). do. do. e 96 ii 26 bz 3 , Silber ⸗Pr.

In aol.

k 88. 2

8

—— K Oo G o 2

inn, , ,, .

. 8

— — —

2

ir , n . ,

konfol. Anl. 65. . 36 Anl. 1856 Zoll len,. . kleine do. 9 . April Loose vollg. do. pr. ult. Apii ; rn n, i, * mittel kleine * pr. ult. April Kronenrente . do. pr. ult. April Gold⸗Invest · Anl. Læose , . gar. kleine edenkredit * do. Golt. Pfoör. do. Srundentlast. Obl. Ven etianer Lopse

*

= = .

8 * . 22

.

Fr. 141, 904140 75a 141. 50 bz Bares gar.. 009 jz 50 ij. . 1890

— 8 ö . . . m w n . . . . .

.

k — 222 D*

8 *

ee e T, = e -. Oo , 0 . ö 2 2 22222

5

S OD CQ 2 2 83 — r

Sb gs / 40bʒ 1 514 11. 102 8096 Nothern Paciñe L. bis 1921 6 129, 56 bj Dest. Rordwesth. Iiä6 75 bz G Schweiz Jentralb. 23 i356 5

. . Silber ⸗ Prior. 89 4 1.I. fl. 8. 50G do. do. II. bis 1933 6 7 Königsbg. ⸗Cranz 60 138 006 de. pr. ult. April 147, 504,25 bz do. pr. ult. April ; 136, 50 b Kronprinz Rudolfsbahn . 4 1. P89, 306 do. de. III. rʒ. 1837 6 . 6 Bert gar. 500 fl. sũdd. 244 0063 G ds. Elbthalbahn li g 5b Schweiz. Nordostb . 139. 90 bz . vabec Buchen. bo0 4. 158, 1063 do. ꝓr. ult. April . ir n nl 5 41 11 soo me . n . ö. Schweiz. lin onb. ; — ; 35 6d bi

5 Ludwigsh. 1 . ) — Schweiz. Union — — 1 ; - ,,. . 233 2 * k! ö. i. or, Sũdõster. Lomb.) 4 1. Fr. KHT305 do. pr. ult. April . 34 80a, 5 br 109 708 Marienb. Mlawka 112 1 1.1 600 A IS. öh do. Px. ult. April wär 20a, 30b; Trangvaalbahn. 8 — 65 177 . 137756 9 76 60 bz G do. pr. ult. April 7850 bz Ung. Galiz. gar. J 65 1.1. S. Westfijtl. St. Akt. 3 — 4 111 50 Lire 564 25 b inkl. Kup. I. 1. 95 104 bc Neschl . Mart gar. 4. zoo iG Fb; Ver Arad. i. Efan.

do. 30 306 Ostyrß. Südbahn . bo0 M SPG I1 25 bz 10600 9 25, 86 bz G do. xx. ult. nini gl Hos, ha, 5obz Baltische on,

ö . ; 8. 2a. . 26

000 210i Stargard Pesen 4 1.1. 26 bz Jwan ; 2 Doo , Sell. ö , , ⸗ 313506 Lursk · Fiew .. 35 360 Werrabahn w . 75, v0 bz Nee kan. Grest. gr. us n, B do. pr. ult. Aprill I, oa ob; Rass. St. Me.,

nr n

—— — 6 C . . e d ,; — — — — — — — — —

1 — D = —

8 — . *

isl Sor (5 ti 25b; To pr. ult. . 135395 502. 2563

d z Id. 4 1.4. ᷣ o. (Saljkamm.) G 39. 1040063 G do. Nr. 110500 rj. 1989 5 12 00bzG do. St. Pr. — 8 111 ö 130, 10 bz

xemb.· Czernowitz steuerfr 6 38 75h36 Dreg.· Railw. u. Nax. 3

do. do. steuerpfl. 1 Dittẽb. B. 4 v. Penns. 11 Me rische Grenzbahn . . 5 I.3. ö alley rz. 19006 Mähr. Schles. Zentral. 4 1. S. Pac. of Cal. rz. 3 125 w Ann ö n. uns, e, ,. ö St. Louis S. W. L. xʒ. 1989 4

1 ommunal⸗ . G. — o o. gar. v. 137 St. Louis u. St. Fr. xz. I931 6 Züricher Stadt · Anleihe 36 1610 100 Fr. do. do. v. 18853 do. do. . 6 *

Tart Tabads . Regie. Aft. 10 10M 13] 6 da , n,. St. Souis II. Ine · & Iod

9. Neus. L. II. 5 do. do. pr. ult. April . Desterr. Ang. Gold⸗ rior. Aachen · Mastricht . Anatolische Eisenbahn.

do. Lokalb. Gold Prior. , m n e,. und Obligationen. 8 Itordwe bahn gar. 5 3 kleine * do. II. Erkin ,

4

5

do. Gold Prior. 5 ;

Alt amm⸗ Kolberg. er 5 3

3

4

F

2 0 — * 8 4 38363 * * 7 e , m,.

2

335

SiC

111 ö **

rn

V — ;; 3 k ĩ

C 0 — — — * 2 = 88387

¶S L G S8 SSS DSS

—— S —— — — — 9 — — — *

26 28

—— — — — — — —— — — —————

Deutsche Eisenbahn⸗Stamm⸗Brioritãten.

Altdamm⸗ Kelbg. 45 — 4 Altenburg ⸗ Zeig . 86/6 — * 8 3 b36 Breslau Warschau 15 Warsch.. Terespel looo u] oMRπμ πνάτ⸗ . 3 n m, t ö ö * s erespe 1 u. 100 REI. 576 arien awka 4 89h Auslãndische . uud Stamm . Prior. Aktien. 0. L. Jleine 1860 Rbl. M. 11983506 Ostpreuß. J 4 2 2500 u. 55h Lire 5, 10bi G Aussig · Teylitz — 4 1 abg. a. 509 fl. 5. W. 358, 50 bz r, ,, 7 1 60 Rbl. P. E73, 40 b; Prignitzer... 44 do dire 6 Böhrnifche Nordb⸗ K. jo f. S5. — lt. rn 274er 5, ob? 4 5e. A275, So Sanlbahn .... 4 doo Lire * 83 — 5 — S Jis. 0] 1000 - 100 RbI. - — Weimar Sera ... 4 1c g ö . Bredower Zucker 500 Fr. 57 506 Ireestu e Well 1040 - 20620 0 65,60 Indnstrie⸗ Aktien. ö. .

404 66 66, 30 ; — i . 3000 = 505 40 g (Dividende ist event. für 1898 94 resp. 1894 85 angegeben) do. Sxritfabrit᷑

u. 56 50 . zu do. Straßenb.

w * . monte e wee er 3 Yresl R. d Linke 2500-5600 Fr. 9,6063 6 Ahr. Moabit 0 * . 15 6 44 0063 Brüxer Kohlenw. 500 Fr. 79, 90 bz do. Vorz. 0 . 1.10 1500 86. 50 bz Butzke & Ko. Met. 1000 Fr. ö Bockbr. fony. 4 — — 1. 10 100! S 38 00bG Cartonnage Ind. 2 1000 Fr. — Böhm. Brh. 12 9 141 1. 231.40 bz Gaffel Ferer ahi ĩ 00 Rr. . ö. 5 —— * Io S bz cd. CFhariotth. Waf

663 .

8;

6 .

265, 25 b G 67 50 bz G 138,50 bz 122. 906 120, 50 15,50 bz G 19.006 102,50 bz G

FR

*

D 35 . —

1

1000 109096 do. de Lt. B. Elb.) , do. 5. sch⸗ 6 . 102503 Ostrau. Friedland... Italien. Eisenb. Obl. gar.

; 102,508 ilsen · Rriesen Berl. Ytsꝛx. 2 Lit. ö. ab⸗Oedenb. Gold⸗Obl. 3 Bra ni e e 2 106, lob Reichen kg. w . 2. 2 gek. 1.7.

Suũdosterr. Bahn (Lomb. ) 3 . . get. I.7.

o 1 bz do. do. neue 3 D.⸗Nrdd. Lloyd gek. 1.7.

8 *. 831 5 5 o o old 3 Blankenb.

do. 88 -

Ung.⸗Gal. Verb. B. gar. tz 2 . Eisb. e. A. 30th 82. ; 2ũ eg Buchen gar. 2. 106406 tug. Efft. Sß i. &. 2. 1. 35 — fr . 3 3 . . 2. 0d * r. . fr. am ⸗Ludw gar — 2. , oc nf. . .

p. 3. . Vorarlberger 4 1.3.5 1000 — 200 fl. S. Schweiz. Jentralb. 1850 3

v. 1881 i. 8 6 i , nfs .

— do. do. iss — Große Russ. Eisenb. gar. 3 625 u. 125 Rbl. M. —, do. Nordostbahn.

* ( Rieders chl. Zw ö

xo. Stargard Po gien) 1.

— — Ivangor· Dombrowo gar. 4 65325 u. 125 Rbl. M. Serb. Eisb. Hyyx. Lit. 23 Ostyreußische Südbahn. 4 do. do.

n gd g

38 —

R 6

do. xo. kleine do. Mittelm.·Obl. stfr. do. do. fleine 4 Kön. Willem III. 2 4 do. do. Livorno⸗Flerenz Macedon. ö. gern ö do. 0. 0 los oh: Deste de Minas

— — — — — — — — — — Q — — — W — W — W —

do. pr. ult. n,

Fr

2 * 8. e , , .

ö. 6

1 4

,,,

8

3

idelbg. Straßb 44

in, Lehm. Wllb o — —

1585. 103 G moor? tl. 3 1 14.25 bz G do. St. .

3 do G brand Wagg. 4 1 121,75 bz G . Spinner. . 5

1oco . 125, 106

os vo 101,50 bz B 97, 606

133, 00b3 G alte 12 106 78,50 bz G

* 1 —

O6, 00 b; G i chm. , . luto Stesnkhllb

23

8

2 2

es- met t= , , ie f- τ-

5 . 6

-

- e.

33

2

3 *

83333 are mm, g x 2

—— 1 — 2 — — * — 2 — — — * 600 — 22 2

—

m . = . n.

127,50 bz bern. Bgw. Gf. 4 * 14000 bz G reßspanfabrik . 5 00b; G do. pr. ult. April 39 90a] 40 bz auchw. ö 179 50 b G ö 6 155 206 Ravensb. Spinn. 3

O R

33

2

. echd. Vor; il. Hö; FRiedni. Sp. ta 5 13223633 6. Farbwrk. 28 411,25 bz6 Rhein.⸗Nss. Bw. 9 21,60 bz G , alte 0 6,50 G Rhein. Anthrazit 2 S6 Ot. bz & 184, 60 bz G kon. 0 10,0 B Rhein. Metallw. 28 1. 275,50 bz G 194 756 2 St. Pr. 0 0 P89, 90 bz B Rhein. Sthlwrk. 10 1 174 00 145. 25 b do. St. Pr. Litt. A — S6 25 bz G Riebeck Montnw. 109 14 17050636 2l 3,506 Hoffm. Weg ent. 5 145,003 sitz. W. 66 — 16 1. 11 7bobz G 123 50 bz G Hüttenb. Sinn. 0 75, 80 bz G 161 ̃ 5 68, 75 bz 123 20G ugo Bergwerk. 7 —— Sãchs Rmg. V u 65 141111 36.106 177.50 bz G Inowrazl. Stem 1, 56,20 63 do. Stickmasch. 12 — 4 17 181006 169 75 b Int. Baug. St pr 0. 170,256 do. Thür. Brk. 57 5 4 I. 18,756 S4 75 bz Jeserlch, 5. hit. 45 134 00 bz G do. da. St. ⸗ Pr. 3 St 4 1.1 — — 980, 90 bz G Kaliw., Aschersl. 10 i D 153,50 bz G do. Wbst. Fabr. 2 — 4 1.7 — 84 00bz G Kapler Nen chin. 4 S9 C0 bz G Saline Saljung. 7 / 141.1 11760b3 G 108,506 Kattowig. Brzw. 8 143 60 b3 6 Schäffer Walk. 4 2 4 1. 90,756 196 75 bz G Kaufm. Rn tec 0 8, 75 kz G Schalker Gruben 9 — 4 1.7. 141. 0b 108,50 bz G do. abgest. 4 125 503 G Schering Chm. J. 19 15 4 1. 286, 50 (6 K. Kette, Dpf. Clhsch 146 57. 756 Schles. gb. Zink 14 — . 1. 190 00bz B — Terling u. Them. 3 lz bob; G To. 0. Et. pr. iz -= 1 1. 190 00b3 620, 00bG FKöblmna. Stärke 15, . do. Portl.⸗ mtj. 7 104 4 . 154756 Köln Bergw. .. do. Kohlenwerke 0 . 46, 25 bz G N50 bjG Köln⸗Müsen. B. do. Lein. Kramsta 67 — 4 1.9 134, 00et.bG 1064 75 do. do. kond. ö 2. Suck 8 — 1 11 143, 806 141,40bz63 König Wilh. kv. 120, 90 bz uckert, Elektr. 9 61 11 210. 503 G 131. 00636 do. do. St. Pr. 193,256 5 Knaudt. 7 10 4 1. 17275636 15, 00 6 Cenis. Mare nb. 563, 10 bz G Seck, Mühlenb. 0 — * * 49,756 67 5036 Königs zelt. Przll. 184 90 bz Siemens, Glash. 1 — 11. 180, 75et.bG 67 30a, 45 b; Körbis dorf. Zug. 38, 75 6 Spinn undSohn 4 — 4 1. — — 170 006 Kurfürstend. Gs. — 1200 bz Shin Renn u che 6 ü 4 1.1 81,00 78,006 Lauchhammer... 41 S7, 00 bz G Stadtberg. Hütte 35 — 4 1.7 111L50bz3G S0. 006 do. kon. 57 50 114.606 Staßf. Chem. Fb. i —= 4 117 199. 75bz 167. 25 b G Laurabuütte 4 600 Ii31L25bz3G6 Stett. Bre Zem 9 264 1.1 S9 ghet. bz B hä, Qa, . 0a. 50bz Stett. Ch. Didier lv 15 4 1.1 239 00 bz

8

.

—

. — 835 .

S - — — — D = 0

2 —

500 Fr. 76.00 sebein .. 4 — 4 110 1600 13025636 500 gr. 74. 25 bz GG onigstadt 4 1.10 10 60 28.003 500 Lire 36. 00 bz G Landrè Wb. 39 4 1.10 218,50 bz G 1000 500 Lire B6, 25 bz G Mnch. B. Vi. 3 41.10 4 167 00 bz Concordia Brsgb. 5000 u. 560 Lire hs, 306 Norddeutsche 90 — 4 1.10 1 89, 10bz G Conęord. Syinn. 14 13 4 500 LZice 58,306 tzenh. n . —i ; 300 00bzG* Gonsolid. Schalt. 8 3 1 ĩ 500 fl. Holl. 103,706 Pfefferberg 173 0b G ] Courl Bergwerk 9 — 16 1000 fl. 104256 Schönb S Shl. 2I8S00bz = Dannenbaum ; 38 — 1000 f. oz 60G Schultheiß. * 265 Dr Gt Danz. Delm. Att. 8 — 4 1000 f. 102.506 Sand. Berg ? 142 00b3 Z Do; do. 3 5 — 41 . 103,006 Union Gratw 4 117 Hob G * Dessauer Gas 19 10 4 500 Fr. — — Vereins konv. 121,006 Deutsche Bauges. 341 — 4 do. St. Pr.. 35 5obG do. Bgwůk. Vrn. 9 — fr. 600 118,25 bz Desterreich. Kredit 115 117 160 fl. P. — — Viktoria. .. 126 50b G do. tonv. 9 — fr. 300 11475636 do. pr. ult. April 249. 90a 25, ᷓba 249 70h ö 1 e Gare ichn lä, 2 300 113306 do. Laänderb. 2. . 200 fl. ö Bergische . 90 — 4 11.11 — do. Jutespinner. 4 . 4 609. 130909613 Aldenbg Sp. Bt. 35 2 30 —— Dortmunder. 25 — 4 1. 10, 416, 006 do. Netallratr F. 15 15 4

1000 11896833 Szrabrkckee Vani7 7 0 —— eortm. Sw. i7 — 1. isi öbesz; e green, ,. soo is 15k Sftfries. Bi. Sn Ir

— 5600 — S do. Union 18 . 10 zoo / io — — do. Thonrõhren 9 6541. 6009 107,606 Peters b. Disk. B. 14 15 20S - — Di Chee ei 3 igt 40h Bonneren d. , s 6. 500 Fr. —— do. Intern. Bnk. 12 14 250RbI B. —— Germ. Drtm 167,896 Dortm. Un. C300 . 306 119,506 omm. Hyp.⸗ Bk. 6 1200 132. 50636 Seffisches 7 135, 20bi do. Et. Pr. hit. 0 300 0½0bz oJ. Prad in ig lb. 1500 ir, hic. 16 20l 50 b; do. do. p ult. April e,, reuß. Bodenkred. 600 149,003 Rostocker. . 19 133, 10636 Dresd. a n , 12 1699, rh. Itt. Kd. de odo 890 6 Wickler. 5 1g 3d FDisf. Chamgtte. 1 Pbofl sdd. = Fr hp irt. Bi. os ig So hr Aceumn at. För. 15 rs gobz . 1000 sis3 or 3 G6. Ba a 119,606 Anilin. Akt. Ges. 5 . 3 , . 2 B ausf. 5,25 r 34063 do. px. ult. 2 Do e en e . . t a,,, * 3633 en,. . 10 5 . — 2 ö. ö . 2 ö n g. 3 . 0 1 . n,, 23,10 7 6 vo G Is enb 76. 30 do. pr. ult. Apri 0. 80â. 0 b; Leopoldsgrube. ö 5.756 3. 1.7 100b3 . en,, n,. des . n, 24 25 bz ge i Tb. 4. 19i sabi Lech eh shall; 3 — l 00 B do. Straßenbahn 1. 1 206 u Soo lS3 30 b; Rh. Weit Kiter 36. 5 & Allg gFlektr Gf. 233, 75 bʒ G Ggestors ö 383 0 139, 300. do. . 3 5 24256 do. . J 41. 3 300 . ö faus w. d. 26, 106 do' pr. nit pril reman 50h i Wie Cau . ,,, 33 z n. 600 118,30 bz G do. Er. ult. April 125, 75a ĩ 26h Aylerbeck Steink. 10106 , 133 0 bi do. 89. . 9. Ve. . 2 8 43 3 . 838 1000 i532 25636 Sächsische Ban. 132 606 Archimedes. s vo bz G. Flöther Masch.. iss od Pr, welch ers , r, go 5h ) . 527 d 2 0 69, 25 G Nrł. Wests. Bw. 3 1342536 Thüringer Salin. 95 60G 600 129,090 bz Schaaffh. Bunt. V. 140 00636 Arenbg. Bergbau 30 . k , . . ,. . . , . 117,60 bz G r ,. 0 —— . do. Baubank 2 2 8. 256 do. do. Ü ;. 19 gabs do. . 3 * bold . Gaggenau Eisen. 0 16 756 do. Straßen * 38 te . ö ; 65, 006 * 9 a , . . 3 ö. b ; 147, 00b Gelsenkrch. Sgw. 6 l58 00G arien . r . 831 ö . lt. Ari 157,8so bz; Msch. 5 126 25 b 6 Sg. Mar. Hütte 0 71, 50636 Massener Bergb. — do. eine 0 r, = . 720 amm⸗Pr. 250 ittau e 165 ie. ol 336 Nechernich w. 112756 1 Gem. Vor. Akt. 90, 00bz G Mend. u. ö. 243,50 bz G J Gerreshm. Glsh. 123,506 do. ds. St. 16450 bz G Giesel. Pri- Zm 102, 50bzG Mir u. Genest 104, 10bj G Gladb. & S. Bg. — Holler u. HSt. S4 Bet. bz G Glauzig. Zucker. . 4063 Neufdt. Metallw. 1i4 50 bzGcd. Görl. Eisenbhnb. 73 60 b3G Neurod. Kunst. A. 124. 75et. B do. Maschinenf. k. 150 25 bi Neuß, Wagenfbr. 25.006 8 Werke S6 Oh bid Nolte N. Gas · G. 13450636 1. Pföobhn. 2756, 25 3G Ndd. Eisw. Bolle 250, 10bz G ö do. Gummi.

ĩ k Kes low Woronesch OSbl. ?. 600 4 do. do. Lit. B. 5 102, 25et. bz B do. do. 1889 600 6 102 6563 f. Sizil. Gold ⸗Prior. strfr. 4 . Kursk⸗ 66 Asow . 600 Æ, 100- 1000 A101, 75 bz do. do. 18914 1. 102,256 do. . 101,60bz kl.. Süd⸗ 3 J k . 6k⸗ 4 2 102,70 bz do. kleine 3 33 MoscoJaroẽlaw .... 1 —— ö gold gar. 5 1. —— Mosco⸗Kursk. ...... 4 15. ; —— do. do. 16915 —— Mosco⸗Mäfan gar... 4 1.2. — do. do. 18884 J Mosco⸗Smolensk gar. 5 1.5. ; 103,50 Bgr. f do. do. 18904 101,306; Drel⸗Griasy 41.4. — do. Oblig. 18944 103,806 kl. f. do. 4 1.4. 101, 70bz kl. f. Wilhelm⸗Lurxembg. Bahn 3

Bjandbriefe nnd Schuldverschreibungen P. BdkrdL. cz 1004 300 ·‚100 Bõrs. Handels V. Dentscher Hypotheken⸗Banken. do. XI. T3. 1003 o od - 100 Braunschw. Bank 36 8, , n . do. JI. unk. ct 3. do. reditbant᷑

4

4

D

.

‚

ö

K

. 2 2 w. d , ; ;. 9 e , =· = . =, n= me e me, n= ge, me- ne, = m = n= m. i, -, . . = O, =. . n. = m.

82

— — — — — W — — Q — — — — W — —— — 4— — * . 83

— — — — — — 4 — 4 — 1 i js n r =. — 83 3 8 20 3 33 2 2d , g

8

Stargard ⸗Kũstrin 1 Weim ar Hen Werrababn 1890

,

— — c O0 - — — — — — —

*

, ,. S888 82S

2 —

8 8828

88 35

E 6 — — — — — — — — — — — — — — — - —— — —

er-

Anh. Dem. Pfobr. 4 J. 17 300 I 02 75G *r, Itrlbdkr. Sno Sõ 7 5000 - 100 ö. 39 do. Hann. Hyvb. Brscho. Hann. II. rsch. 5 60 200 10120636 o. 80 unk. b. 1900 10 50M - 190 105.70 Bremer Bank. do. Ii n. ir mi 4 verś. G - . is Go . 8 353 ids S5 g De, D, Hi 8 XXIII. 1 17 500 — . do. do. 18943 55665 101,25 bz G do. Vechs lerbank 4. C0 - 200101, 20b3 G do Komm. Dil. 35. 500 101, 10636 Brüsseler Bank. . do. y. I. B. I I20 4 . — — Fkenn. Bt Ver. 128, 0b; do. do. VII. 4 1.1.7 50 20 — — Coburg. Tree r r 600 123.206 do. IIl. Ill. j. Io 4 sch 20001 S80bzG Dnische Lom. B. 30M. 6000 σο do. . unabg. sch. 104,406 Danzig. atbk. o , . do. unt b. 1800 abg. 4 ver Hboo- 3 104. 406 Darmst. Bk. GSld. 3000 10101236 do n unt b Ido; 2 ven 15. 83 3 pr. ult. April o = 0g 603 do. re Ib gr ver h ooo 209 lol 0b; 8 Markt stũck 3000 - 300 1 CG, 70 Pr. wr. V.. G. It. 4 3 SOM - 10019012066 . vr. ult. April z33o0 1M0MSJ00 ; do. do. 18654 1410 5000 —- 109 166 30 b; Darmst. Zettelbt 0 . 1X, 0 bz G do. do. 3 versch. S000 - 100 101, 1036 Dessauer Landesbk. . 30M — 0 lol, zobz G Rh. Hp. Pibr. 80 4 versch. 3000-100 — — Deutsche Bank. zo de, SG, , ‚ m m bs = los sog do. x. Gi. Aprii 3000 200 is, M0 bi & do. unk. bis 19024 1410 2 0106,30 bz G6 Dt. Eff. Hahn 5M 19 300 5. Co bi & 1 33 verjch. 2000 — h io lo Dt. Genossenschbk. 10 30 - 200M bi 6 do. Komm · Obl. 3 1410 10900M500 Dt. Grundschuldbt 100 - 00 Rhein Westf. Bd. 4 1.17 300001090 106, 66 Dt. Hyx.⸗ Vt. 6 oe 0G 0 - 00 iM, O06 Schief. Zoben ker. versch. So- 159 = Deutsche Nat. Bk. 200 — 20 10, Oobz do. do. 1. 110 4 versch. 30.1530 - — Diskonto · Komm. . = ) 0 306 do. do. versch. 3 0Mσσ 200106 do. p. ult. April o = 0 0b g do. unt. bis 1905 410 2MII06 40 Dortmd. Bank V. id obig do. 3 136 1.1. V0 loo. 8oG Dresdener Bank — 00 100, 6b; G do. H. 33 1410 200 100, 996 do. px. ult. April . Stett. . Dresdener Bt. R. Ya io 5G ails g 117 zoo - 150109, B03 de. Kr Af Ju F. 309 . do. do. . 1.1.7 3000 - 2001106, 4061 Essener Kred.· Anst. J 10M 906 de. rx. 17 3002010945066 Goth. Grndkt. B. ä = 0 es 6 Sid. Sod . Ered ch. bd = Ibo los Oo; do. neue 10, 36MM = 100,403 do. XI XXII 4. 1.1.7 ; 100, 896 do. Privatbank 3000 50 ie9g 90G do. do. . Samb. Komm. B.

4

7 21 . 1.

—D r OO 4

.

wr

. 3 .

K

r , 86 — 8

ö

4

wir-

do. IL. . . do. de. do. YM. unk. 6. Dtsch. Srdsch. 5 xc. I- unt. b. ds. do. Dtsch. drk I. do. ö do. do. Dres. ö 3. 2 . 383 *.

c, = -= s-. ü CC CQ Q t OοO— O S CO — K

* * * 6

.

91 6 .

6

23 2 — = . a

12

O SO — O

8 1. e ο πλρ—· ůK-2ł᷑ 1461

R —— — — — — 6 —

885 8 82 * ö

.

2 Sr r — O OM Oe G- — ( O O — 1 — — 0

22

O O

1 . *

K

k — — — — — — — *

w

9

2

** x e er g w ꝛ 8 7

2 — *

2 O CO CO O Ꝙ

1811 ö 5 323 r ,

4. 1.

.

O — DM O CO O

. = = . . . . , . . . . ö m . . . . ö . . m.

S5 II3 3803 H.. Do. 9 1200 u. So ιιά·«,ͤbz Schles. Hank. Ver. 220, 40 25a, 10α2 19, 80 b; Sidd. Bod. Kr. 300 J20,ß0obi G Ungar. Kredit⸗Bk. 12 600 I58, 30bz G 6. pr. ult. April

158 502, 60a, 30b; V. B. Hamb. hee st 8 20 1000 1I16, 25 bz G Krsch Komm.- B. 109 — 250 RbI. P. do. Kl. Thierg.

139, 25 b; 6 Haror alzwerk 0 126 50 b 6 Bartz, Lagerhaus 67 174,506 Baug. Ser hleust 5

73 00 Titel, Kunsttöpf. 62, 60bz G 252,75 B Trachenbg. Zucker 92. 50b; G 1458, 0036 Union, Chem. Fb. 133,50bz G ol, 1096 l. d. Lind. Bauv. . bö. 30 bz G Varziner Vapierf 160,00 8,50 bi G Veloce, It. Dpfg. öS, 00bz G 67,25 B do. Vorz. A. — — 1560,00 V. Brl. Fr Gum. 134, 50bz G 177375 bz G Vr. Köln⸗Rottw. 201, 90bz B 77,50 bz G Ver. Hnsschl. Fbr. 137,406 51 506 Verein. Pinselsp. 133.25 b G 63 00 bz G Vikt.Speich. . G. 72,75 bz 1995, 00bzG Voigt u. inde 139, 106 — — Volpi u. Schlüt. 104756 —— Vorw. Biel. Sp. 124,256 los 50obzG Westeregeln Alk. 155, 90bi G 125 0063 31 663 127.75 bz 108.50 bz G do. Stahlwerke 183, 90 G Sb, 00 bz do. Union S. P. 1675 75 bz 107,00 ö 61, 806

67, 50bz G

142, 80h G

125,90 bz ck

S9, 00 bz G XJ. X z.

g33, 50 bz Wrede, Mälʒz. . S4, 25 B 100, 30 h, 104, 20 bz Wurmrevier. 97, 106

1000 164, 69b3 G 36 derein 6h. bobz 3 ö ellst. Wish. i 207, 00bz 5,10 .

89, 75 bz G Berichti z ung. (Amtliche Kurse.) Vorgestern:

S6 75656 Mosco⸗ Smolensk Obl. 103,0bzB. gr. f.

108, 25 bz G

118 7h bj B

S6, 25 bz G

166, 90

136, H0bz 1650 2565 b

— O —

rot- r- e- ,

te C- .-

O = n 9 M ßᷣ˖, es . ,

CMO M- O CO 2

i

2

—

111 5

2 — L — —— — — Q — — — — W — — Q — — — — 1 ,

300 175, Met. 3B do. Diek. Bk. 335 Berl. Anh. r 600 135,00 bz Weimar. Bank kp. 61 do. Baʒ. A

600 125, 90bz6 Westd. Bbkr. zoll. * 2 do. GCharl. Vn bo0 111,90 bz Westfãlische Bank do. Charl. 2 bod iis Soc Rien. Bankyerein do. amp 2000 co. 12750 bz B To. pr. ult. April . do. Elekt ö. 1500 u 750 is, Q0bz 6 Wiener Unionbant fl. do. Gub. Hutfk. 1700 bz G do. px. ult. April . Solz. mmpt. los ⸗sob3G Württ, Bk. Anst. 6 . . — ᷣ do. Vereinsbank 8. 600 1145, 106 do. .

do. Lagerhof

Obligationen von Banken. 2 er r i 7 Bk. Drient. Esb. d. 4 1.17 1000 Fr. 101,406 do. Masch. Du 150, 75et. bz G do. Neuend. Ep. 1099 006 Obligationen ,,. Gesellschaften. do. Packet fahrt 115,40 bz J. do. Pappenfabr. 1000636 1 Dᷣͤlnb. o, 416 do. Rüdrsd. 104.758 ö. Elektr. Ses. do. Wil m Terr. 159. 40 bz do. E. u. Etrb. (05) 44 1.1. ĩ Berzelius Brgw. 128,00 b G6 Anilin⸗Fab. I. 105 47 . Bielefeld. Masch.

S C , D

.

r. r . . . . ö ö ö 2 ö m ö 6 6 4 m D

vo 6

O ge e = eo ern ed Gr r 2 — ; K

32 — r O

=

TI III

S000 - 50 102.906 Westd. Bdlẽ. unk. 1 16 5 00O· 1001106, 006 Damb. Oyp. Bank E10 30M - 10010παbiG do. do. kndb. N 17 56 - 103, 006 . . 1090 3 Bank ⸗Aktien. Köln. Wechslerbk. * Two, nöd, Gastern nn re de,, e, weint: 3 1. Fönig. Ver- Bt. J,, 10 396 1. ., n Rafteger ant 35. 1.6) Leipziger Bank. W090 -= 3000; Div. ro 1593 1394 Stu . Ldeipj. Rredit⸗Anft. 3000 100 — — Aachen. Disk. 3 . 127,306 do. Krd. u. Eyarbk. MM = 100 = ö. D — 200fl. — — Lũb. Komm. Bk. K. o o lol ᷣoG e ,, 300 Fr. — — Luxemburger Bank o —— 1 55 7 ö — Magdeb. ö 300060 160 — 3 e, i. 6. — 232 Magdeb. 3 80 150 . Sprit u. Prod. 31 74 00bz 5 o (69 1224256 2 Ba ver. ö 4 123,25 b G . 9 0b /⸗ Soon = 190 103. 40bi G JZaseler Bankoer. 54 Nell Dy Bank So = 00 ie, br G Baver. Handelsbt. e de, . * Mein. Sp. B. 7 O/o D = lol gh Berg. Marl. nt. 141 wine, Freditbt 300 0s obi B Berl. Glektr. Wert 4 14. n . Yismarckhütte⸗ oo =, Fi 60g do. Indust. Fe. ö 35 8 ; 4 ult. April — do. Hot. & Kaiserb. 44 1.17 2, 0b fl! Boch. gw. Vz C D = gs 758 Jenn n er,, 5 100 r 96. Dtschld, 300 hHz31 25h de. de. 189044 1410 ; Bochum. C6 oo = Gr is og do. Haffenteenn 55 4 3000 1 do. pr. ult. April . 031, . Boch. Gußst. a. 7 . 1 Sy yr. ult. April 000 = 1003 C006 do. Sandelh ge. ] HMM a oli o ahi Nieder fãch ant Buder iw. 102) 5. 1.4410 Beni Ver. Saw. So = 05 siòd 10 do. ul. xx. mri 10 Ter b Joa Ion 1866 252, lob; Jiorddeutsche Brf᷑ ö 1 oobz Centr Sot. im. 1 Hrmunschn 1e j. 5 3066 - 105 100.9063 G do. Makler Ver. 7 61 looo 20.236 Nordd. Grund kred. 1 13.75 b G Const. d. Gr. on . 7 ; do. St. Pr. 16 355 — 10071053506 do. Prod. u. Sand. — — 300 123,006 Oberlaufitzer Bnk. 6 Dessau Gas (105) 44 1.1.7 ; : ö do. Jute spinner.

— = — 1 — — ——· *

65 8961 i. 1865 do. do.

Nerd n do. do. IV. V7 ** 1805 Nürnb. Vereins bt. 8 sche. om r J. 1265 do. Li. 100 4 do. konv. cj. 100 4 x0. HL IV. neue 4 do. J. . unk. 19094 do. M. Il. unt 13044 de. lonv. I. 10035 e. Gdkrd. . 1105 l. I. II. ci. 1005 8 T. ri. 115 45 do. TD c. 110 47 do. * 11 VILLE 4

i

ö

O O Co OO C 2

r

o OC QO MMMßcZußFƷuwuuƷ⏑⏑uu“⏑ußß ros od — .

* 6 11 —

82

20 2 —

.

*

*

. 3 de

— S Soc, 86.

1

—— .

2

. or- , on- 111 1111111SI 10109811111

68, 00 bz G Gr. Lichtf. T⸗ G 312006 do. Sue Epin. e n g hn af 570, 106 Rrd. Lagerb. Brl. 17,75 bz G mk. 33. 10bz do. Lloyd...

83 80 bz G gh, 00bz] do. pr.ult. April 327, 006 140 090 b G do. Wllk. Brm. 126 S660 bz 6 77, 75 6 Nord stern Brgw. 224,75 bz B 165, 90 z Oberschl Chamot s6t, o0bz G 109. 25 bz G do. Eisenb. Bed. 7h, dobz d 1500 / ο 313350 b; G do. E. J. Car. H. 146. 75 bz B 400 125,506 do. Portl⸗-Im. 3,7 ha, 30A, Jon, * bz 4600 145,75 bz Opp. Portl. Zem. 300 791 506 120Bĩé0 11,75 bz G 6 Ges. konv.

6

X.

O — O0 D

* ö . 1 6 3. E — 1 — 4 4 = 4 4 6 6 6 6 6 X38 . 1 e m, m. 2 n 121.

—

.

C —— — —— ———— - —— * 64

3 7 7 6 2

9

ö

11S 111

r r . ö 2

I11III 8c

1

= w 6 2 64

et-

— 44

5 S8 Ss k

— ——

—

o O;, O 6

. e — M t o G de oe

9 D . 65

—

= G — — 2 = D — — — — — * — ;

.

— 2 *

11

600 86409 rgb. 7 zgbo 35 6 aucksch Masch. n g. ö do ul. Aprii Is 10313772138. 00b3 Phön. Bw. Lit. A