Ilol, So bz Njãsan. Cos low 10225 Dess. Gas 92 06) Om 50bz do. Uralsk 103 5 ö 2 Rjascht. Norcz. gk. 3.3. 85 160, 196 . ,

5 Rybinsk ⸗Bologoye . lol. 88 6

S tree en ga i e ĩ. . or 00 ũ n = bi

ö. . bB Trans kaukasis Ben gar. 626 u. 125 enn *. . Sd.

̊— do. do. kleine 2.9036

. Warschau Wiener 19er 104 3536

ö do. do. 5 er or 76h Part.

S298. 756 do. de. Ler 104206 Louise Tiefbau do.

2 do. do. NR. 103, 70 bz fl E. Soewe u. Ko. (ia) 41

827563 kl. 5. Bladikawkas Oblig. gar. 69 . .

Zarskoe· Selo 128 Rbl. M. Deutsche Eiseubahu⸗ Stamm Aktien. 2 Westbahn 8 I — 65 1I.I.7] 200 fl. . B. — — Amsterd. Netterd. ö n — . 10960 fl. holl. s⸗ — 13.9 7

? Bergbau gohenckel .

2

Stockblm. Pfdbr. v. 1887 do. St⸗ Anleihe v. 1880 do. do. kleine do. do. neue v. 85 do. do. kleine do. do. v. 1887

Türk. Anleihe v. 65 A. kv. do. db. 4

do. do. vr. n Hun 2 der —ᷣ

do. pr. ult. R . 2 a. 2

; . nis ö . 3 eine = Id⸗Obli konfol. Anl. 183 . Pran ö * 368 privileg. Anl. 1890 do. do. . SZoll⸗ alle Benn, 6 83 ; 0 teu do. pr. ult. *. 2 ds. do. 6 96 Loose voll. 143 00 bz G ö. Jofefb. Silber ⸗ Pr.

. 95)

Naxhta Nolte . e e mm do. do. 1894 stern (103) ö. ö.

160 3 .. 62 enh. Br. (03) 3 i ö

w

23

— r — 2

6

— 2 — 2 — 2 8

3 3 82 677 do. . ge. 3 w , 3 Tiele⸗W 6 gan Zoologisch. Garten

k 105

a Bergw . rz. 102 Kaliwerke Aschrsl. 1 (i02) König Wilh. (102) 2 Krupz ib rahtt. O.

2

e ee. e,,

pki Nꝛorpb. Gold · Oöl

Buschtõhrad. (Gold) Obl.

,, 5 o.

——

1 /;

— — — — — —

*

23

* OD

x 2

E D = = C d . =

ö

8 . nnn , , . (n, , , m ,

6 85 *

2

— 2 6 ö 2

r .

. K

—— —— —— —— — — — *

—

nnn n n ,

45 ö ——

ö — ö

— 22 8

S - . 3 .

— — — — Q — —

do. pr. ult. April — — ada⸗ ; 1000 Dir. pro 1393 1894 3 8- Tm. Stuce zu Brünn. Fokalbahn WM se S. . ᷣ . z asd, Aachen Nastricht 600 4 S0 40 b; Buschtshrader B. ; 200 fl. P. EJ 60G do. pr. alt. April 180 504179 9063 Alt damm ⸗ Kolberg 5 o5d0 4 22, 75 bz G 6 ö. ult. April 281, 60a52, doas l, 5 bz Italien. Meridion. 63s6 — 65 1.1.7 00 Fr. iz G0 Altenburg · Zeitz 997 300 4 298 25 bz G ak- Agram . 1. G. J1II0,506 do. pr. ult. April 124, 504, 306; Brölthaler. 1200-300 105375bG k.. . Bodenba Ital. Mittelmeer 57/ — 4 1.7 12500 - 00 Lire sz, 1061 1 n F * . 3 — 6 6. . ,. yr ult. ern 92, 60, 25 bz ref 2 ⸗ 5 ura⸗-Simplon O — 4 .

Dortm. G 00 4 36 6 Kaschau⸗Oderberg — — do. ds. 2 Pr. 4 ö 1 3 t i Gin

r 29, 30 bz

l0l, 70G l0l, 0G California Dreg. xz. 193185 104,00 B Central Pacifie xj. 1895 6 — do. do. rj. 1896 6 —— ds. do. xz. 18976 99, 60G 9 * rz. 135 6 99,30 bz ge dags. Grlgt. rj. 1527 — Denver⸗Rio rd. rz. 1936 . Illinois. Central rj. 1952 Kansas⸗Midland rj. 1937 oz O0 B Manitoba rz. 1933 163 9605 G Nothern Pacifie J bis 1921 98 90 do. do. IL bis 1933 35 590 G do. do. III. rj. 1937 lbs go G do. Nr. I Ib dor. 19389 98 0 bz Dreg.· Rail. u. Na. 1925 — — ittsb. B. gar. v. Penn. . t. Joaq. Valley rz. 1900 99 606 S. Pac. of Cal. xʒ. 1905-12 4 00 et. bz B St Louis S. W. I. r. 1989 32, 806 St. Louis u. St. Fr. xʒ. 1931

=

2 6 * . &

5 4 1 41 5 5 4 *. 4 3 5 S886 4 1 1 14 4 . 66 9 Son 42, 6b ä

do. pr. ult. pril a1 42 142,403 ünfkirchen⸗Barcg gar. 5

Gelbrente große 4 1.1. . sioz 30 3 R liz. Carl Sudwigb. . 1

r.

1

14

1

4

4

1

1

5

1

3

3

3

3

5

4

4

1111

do. mittel 4 1.1. . 105, 23 bz B Kaiser Ferdin. Nordbahn do. kleine 4 I.. 103 30 bz * ö . ö. 1. pr. e. April . onenrente. 6 ö 3 Ka , Gld. ö

do. pr. ult. April 8 20a, 10. 20 bz 6. do. ! Gold Invest · Anl. 44 1.1. 10636306 do. Silber⸗ Prior. 3 . ; 283. 00 b; B . Rudolfs bahn. . Gld. ; b. Czernowitz steuerft. 1.4. ö 33 do. steuerpfl.

do. Gold⸗ Ppdbr 1.53. Mährische Grenzbahn . do. Grundertlast⸗· Obl. 4 1.5. 100 fl. 2 Mähr. Schles. Zentraĩb. Venetianer Losfe . p. Desterr. Ung. Staatsb. gar. Wiener Kommunal Anl. do. do. gar. v. 1874

Zůricher Stadt ·˖ Anleihe do. do. v. 1385 do. Ergänzungsnetz g.

Turk. Tabacks⸗ r i nn ö do. Ehotz. Neuf. J. 1.

do. do. pr. ult. April ; Oesterr Ung. Gold Prior. do. Lokalb. Gold Prior.

cnerk a Prien anten und Obligationen. (. * 3

Altdamm · Solberg 104. 25 bz G do. do. Tt. B. CElb.) 5 rr c h , g ö, F, d,, . ta ; 26 Sedenb. Gold⸗Obl. 3

Reichenbg.⸗Pardubitz (S.) ,. 17. 85 Sůdostert. Sahn ee.

neue 3 Viel anf gek. I. J. 95

D. Nrdd. Lloyd gek. 1.7. 95 . Blankenb. 84 do. 88 - 90 pic. Bichen gar. Magdeburß⸗ Wittenberge Mainz ⸗Ludwh. 68 69 gar. do. do. 7ö, 76, 7I8kv. do. do. v. 1874 do. do. v. 1881

do. do. do. Mecklb. Friedr. ⸗ Franz⸗B. Oberschlesische ö ö

do. do. (Riederschl. 13 do. (Stargard. Posen)

Ostpreunßische . 3. . do. TV.

de. vr. alt. April 135 5a 135 7d l 35, 2 b;] Tem berg Gern om : * ö ö o bz Dest. i. Steb rn : . Tuxemb. Pr. Hur 3 — ̃ 117 63 73 br 82. 50 b3 G do. Pr. ult. April 18665, . hass 404,10 bz do. pr. ult. April ; I3 . 30193 393, 7s a, 60 bz . 25, 56 b Dest. Rordwestb. 5h 5 1.1.7 209 fl. S. 146, 75 bi Schweiz. Zentralb. 5 1 — Q 1 1.1 500 Fr. = inkl. Kup. 1. 10. 93 Königsbg. . 139, 25 bz do. pr. ult. April ⸗ 147, 40446, 75 bz do pr. ult. April 135 30435 b do. 112. 93 006 . . 245, 00 b; ds. Elbthalbahn 411.11 200 fl. S. is? Son G Schweiz. Nordostb 5,6 — 4 1.1 500 Fr. II38, 990 bz ö . 155, 40 6 bo. Pr. alt. April 132 504,90b3 do. pr. ult. April 137, 70a, 0 bz 3 pr 46 April 154. 404, j0â 55 b Raab Dedenburg 1.1 200 fl. S. 40 50G do. St · Pr. 36 — — 14 11.1 bo0 Fr. — — Mainz ⸗ Sudwigsh. ; 117,25 bz Reichenb.· Yardub. ö. * 1.1.7 200 . -N. — * Schweiz. Unionb. 3 . do0 Fr. —— ds. pr. ult. April 1670260411763 Südöster. Lomb.) 1.1 500 Fr. 467563 do. pr. ult. April 94, 904, 70 bz Marienb. Mlawka IS 00 bz do. px. ult. April . 47246, So b; Trangvgalbahn . 1 . . — 137,60 bz 5 do. pr. ult. April 7770 bz Ung. Galiʒ. ar.) 1.17 200 f. S6. — Westsizil. St. Nit. ö — . 0 Lire 64 50 bz inkl. Kin, 2.1. 95 Ndschl⸗ Märk. gar. 4 102 50636 Ver. Arad. u. fan. J. 100 fl. P. 1123, 00bz 2 50bz . Ostyrß. Südbahn 0 S9. 25 bz * 6 G St. ouis Il. Inc. G. IS35 10d) 2 26. do. xx. ult. pri 0 Hoss, 9ob; Baltische (zar) 119, 10bz G . h . f 4 ; ö 2 gar.] 0706 Aachen · Maftricht 1000 - 500 fl. Soll. r arb. Peafen . 2 bᷣ , 102, 808 ,, J ; Weimar ⸗ Sera .. 60 . ĩ 31, 80G Kursk⸗ Kiew... 111.9063 3 ,, 1 4 ⸗ Werrabahnn.. .. 1,16 . 4,50 G Nostau⸗Brest gr.

. . II. Ergãnzungsnetz 2040 -= 108 A do. pr. ult. April Ig obi — J,, 1200 1er 408 0 ? Ausländische Eisenbahn tamm-⸗Brior. Aktien. J. Fog. feine , . dire i 24 — ; 5. . —— Warschau. Wiener 5 Rbi. B. DI0. 135 b) Prignitzer J.... 43 365 n ꝛ Böhmische N YNordb. 7 — ; P. — — do. Pr. ult. April No, 50a269a269, 25 b; Saalbahn .... 41 ire do. pr. ult. April — — Weichselbabn.. 5 — 6 Ji6. 10] 1000 - 100 Rol. —, — Weimar ˖ Gera ..

1000 -= 100 fl. 100 fl. Holl. Bredower Zuger 500 Fr. — ö 040-2020 ꝛ . resl Elektr. Et. re n,, do. Delfabrik

; ,. ö. 39 Dbwoidende ist event. für 180/904 resp. 1804/08 angegeben.) do. Spritsabrit 6

2000 u. 409 4 ; mib nro neos isa gi Rn Stur m do. Straßenh.

Bresl W. F. Linke

Ahr. Moabit 4 11. 10 300 45,256 Brüxer Kohlenw. do. Vorz. 1500 88,50 bz 35 Butzke Ko. Met. Bockbr. konv. 1000 / soo 140,506 Cartonnage Ind. 2 Böhm. Brh. 600 3 506 Cassel Federstahl 1 — — riedrichshn. ob S2 6hbz; EGhariottb. Waff. 75, 20 bz G ; 5 1000 133 Cobz G Chem. Fab Milch! 74,00 bz G öni ige oog 3 g bä G do. Weiler — — 600 218 50G Chemn Werkzeug S6, 006 T200 sIi59,. 25 b G; Concordia Brgb.

8, 25 bz B 1000 S9, 50 bz G Concord. Spinn. 58, 25 bz 300 Bos, 00 bz * Consolid. Schalk. 103, 606 1000 176, 02bG ] Courl Bergwerk 104756 300 221, 50bG * Dannenbaum 103, 003 co / o Fro, Co bz G6 Sanz. Del m. Att. 102,75 1000 146. 1006 Z Do. do. St. Pr. lõõ 106

C — —— — 2 — —⸗— 222222 —

— —— — — Q 2

Gutin⸗Lübeck rankf. Gůterbahn alberst. Blankb.

4 n, ,

.

r , ,

** 24 . . x V — — — — — F — —

r b ö 6

1611 *

—— 2 2 2 &

8 8

— 2 do 1

8— —— — — —— —— * —

83333 828322

ür gg

f 53

12 . ö 69, 30 b 6 Deutsche Eisenbahn⸗Stanm⸗Brioritäten.

1

— Altdamm Kolbg. 4/65 ö Altenburg ⸗ Zeitz. 86 / 125 Rbl. M. 78,25 G Dres lau Worschau 14 j — — Dort. Gron. Ensch. 4 1000 u. 100RbI. MI 19 506 Marienb. Maawka h 190 Rbl. M. 119.506 Ostpreuß. Südb. 4

888888 — — 1

=

— — — ö —

35 * ö.

8

265,256 68 106 122, 90 bz 120,20 bz G 15,506 18,90 bz G loz . z0 bz G

8 9e C8

— ö * D

de

S 6 — — — — 2

88

= S S De D, D

Kö . 364 oi m, . 0 o eine S4. 9obz G do. Mittelm. Obl. fffr. . do. do. kleine 3430 bz Kön. Willem III. Niederl. i . 225 b divorno⸗Fleren lo 0b; kl. f. , 37. . do. do. 106 35638 DOeste de Minas 06 33 bi G Fertus Gfl. ß i. &. 2. I. 95 . 8 ĩ K.. 4.95 22 bz G 11 03 3 f. . . . r,. . Sen, RPatralz 1880 d8. do. 1883 625 u. 125 Rbl. M. —, do. Nordostbahn .. 625 u. 125 Rbl. M. 10 25 Eisb. ⸗ Hvp. Lit. A. do. Lit. B. 101 ob kl f. oi Gold⸗Prior. 6 ol 85G do. lol, 7obBkl. f. ol ul us 102,60 bz G do. kleine 3 1000 - 100 Rbl. P. — — . Gold) gar. h 1000 u. 500 MS — — do. do. 1891 5 2000-500 Sp — do. do. 663 4 3

— 2 82

M

9

V V D

2

rx —— — - — ** — W — ——— — — — Q —

. .

ö

— .

1000 94,50 bz Pietschm., Musik n,, Pluto Stemnkhlb. 500 1II12, 00bz G do. St. Pr. 1000 120,50 bz G 3 Spinner.

1000 J- — i ee ls as ei

lo obi 6 101,106 97,106 133,90 b; G alte 12.50 Sl, 50 bz B 66 Ot. bz G 282,003 G r 0 170, 25 et. b G 116,506 69, 006 95, 60 bz G 193,90 b 120,00

240, 00bz G 17,4063 92. 40 bz G 141,50 bz G 285, 006 194.20 bz G 195, 0063 6 164,50 G ** 45, 20 bz G 154,006 143,506 — 210, 10et.bG 1715036 49,806 1851,75 bz G

S0, 00B 117, 00bz G 198,50 bz S9. g0et. bz B 238,006 74 00 b3 G 145, 0063 B 113, 106 144, 60bz G 149,90 bz 43 50 bz G 114.60 bz 70, 75 G 356, 60 bz 117, 006 61,506

33, 006 133,25 bz G 160, 00 59, 75 bz G

i356 So bi 6 200, 75 bz 137,10 bz 133,00 bz G 72, 75 B 139,00 et. bB 104,756 123, 80 bz 161,25 bz G 127,50 bz 184, 25 bz G 167 00et. b . 9h 75 bi G d o bz ch hö 144.75 bz G 1000 84, 00b3 G 600 97,00 b G

2222 J

2

2

56. 906 delbg. Straßh A468, 006 ö Wllb 191 90 moor Prtl. 3 S3, 30 bz G brand Wagg. 128, 0063 G ibern. BSgw. Gs. 175. 00h G do. pr. ult. April 181 00bzG Hildebrand, Mhl. 294,256 33 Vorz. A. ky

— 22 — —— Q 2 — — 70202020 2*0 1 6

w— — —

D

100,0 b G Ung. Gal. Verb. 9 . 3 un gar Gisb 8 L383 600 Il40, 006 reßspanfabrik. 83 0Qal 404139, 60a, 75 b; Rauchw. Walter lob. 106 Ravensb. Spinn. 7ö, 10bz G Rednh. SP. Lt A 411,50 z Rhein. Nss. Bw. Too bz B Rhein. Anthrazit 11,50 B Rhein. Metallw. 28 30 00 B. Rhein. Sthlwrk. 19 S740 bz G Riebeck Montnw. 10 144 756 Rositz. Brnk W. 63 74,75 bʒ do. e . 3 — Sãchs. Km *. 31 56. 25 bz G do. Stickmasch. 1 172,00 do. Thür. Brk. 9. 134/75 bz G do. dx. St. Pr. 6] 155, 10 bz G do. Wöst⸗ Fabr. 12 S9. 50 bz Saline Saljung. . 145, 10636 ö

E ——— — —— — —— * ***

3335 . 2

—

— de 8 .

g98 206 do. 1.

do. do. do. Eisenb. Silb. Anl. Vorarlberger

Große Russ. Eisenb. gar. 3 Ivangor. Dombrowo gar. 41 Resiow.- Woronesch Sbl. do. do. 1889 Kursk⸗Chark.⸗Asow Obl. do. do. .

104, 00bz G Mosco⸗Jaroslaw. .... — — Mosco⸗Kursk

— — Mosco⸗Rjäsan gar. . .. —— Mosco⸗Smolensk gar.

52,006 öchst. Farbwrk. 220, 00 bz örderhuͤtte alte 181, 50bz G do. konvx. 197,006 G do. St. Pr.

145 256 do. St. Pr. Litt. X — 215,106 . Wagenb. 5

w — — — — 1 — 1 5. 6 — . 6 *.

D go o zo o e e = . = = . = . , , , = , Oe e ge de e = g , , , = 2 .

2 O Q bo ò&œ·cn œ&σ œ— !

J S — - VX - — 2

338388

J

. . . m

de

m . m ß 2 2 2

,, n . . . w ü

— — — W — — — — — — — — — — — — — — Q — * 6 K K / — * — — Q — — — — Q — — — —. — — — — — 7 2

— O OOO — O ——

124 75 B üttenh. Spinn. 0 124 0063 G ugo ergwert. ; 178, 006 owrazl. Steins 1 170, 75 bz Int. ö tr S4 g0 bz 69 . 91,50 bz Kaliw., 97 90bz G Kapler 9. i 100,25 bz G Kattowi ahnen 197,50 bz Kaufm. Knstdrck. 111,50 bz do. abgest. Kette, Dpf. 3 Keyling u. Tho Köhlmnn. 33 Köln Bergw. . 265. 75bzG Köln⸗ — 126 . 104 50bz do. 1 139 565 b. G Fönig zn . 28, 80 bz do. do. St. Pr. — König. Marienh. ĩ 67,70 bz Lönigszelt. Przll. 66. 7bab? 40a66 75 b Körbisdorf. Zuck. 100 ποο 70, 00bz G œTKurfürstend. Gs. 10600 78,006 Lauchhammer. 600 80,256 do. konv 1000 169,25 b G Laurahütte . 1000 163,00 bz do. pr. ult. April 104 149 766 Leipz. Gummiw. 149, 25a, 0a, 25 bz k 600 i053, 25 bz G Leopeldshg 3 1500 146 5663 B do. do. St. Pr. . 29540 Ludw. Lõwe & Ko. 18 do G5 s b G Louise Tiefbau kv. 0 300 134,25 bz G do. do. St. Pr. . 1000 121.1063 Mk. Masch. 3 1000/ũ0 9, GM bz Mrk.⸗Westf. 120 / zo 237,256 Magd. Allg. 3 300 — — do. Baubank 1000010372563 6 10600 48, 25b3 6 1000 59, 75 b G ao sa is. 16G 158, 60a 158, 40 bz 1000 71,90 bz 750 71, 90bz 1500 —, — Wr. Zittau z300 — — ernich. Bw. 500 90 30 bz 1000 123,506 1000 101 i bos Mir u. Genest 1000 — Möller u HS 6 600 106, Soo Neufdt. Metallw. 600 172 75636 Neurod. Kunst. A. 180, 1l0bzG Neuß, Wagenfhr. 88 zobz G Nolte, N. Gas G. 275,575 bz B Nod. Eisw. Bolle do. Gummi. do. Jute Spin. Nrd. , Brl. do. Lloyd h, 25a, 10bz ge, * ö. t. . i 40,00 bz G 77,256 . . 166 00bz Oberschl Chamot 110,25 bz G do. Eisenb. Bed. 1800 / So0 312, 768 8. G. J. Car. H. 400 125,506 ortl. Im. 460 145, 556 8 ortl. Jem. Ih 56 bz G ö Ges. konv.

— 2

. 8 8 2 3 6

GC 0 C οφ· Oοπσσ t-

ö —

O8 —— 2 — — 2 — * 28

D D ——

D 22 S8

2 2 iG 10.

— — — —

— S SSS —8888

1119

— O O 2 C M ò & OO t O Ct O M O do r —

11!

3 — x — — — — — — —— — —— —— — —— —— h * — . , 2

es 286 ö

Spand. Berg

1000-200 Me, oz, 5ob Bgr. f do. do. 1890 Union Gratw

W Geraer — Drel⸗Griasy b00 A lol, zo G do. Oblig. 1894 3 fezo . 103, 706 kl. f. do do. 4 600 101,70 B kl.. Wilhelm ⸗Luxembg. Bahn , . o. St.

Pfandbriefe und Schuldverschreibungen 7 Bdkrdl. Iz 100 4 3000 -= 10010675 Börs. Handels V. ð 600 II18, 253 G e, , Kredit 11 117 160 fl. P. — — Viktoria... Denutscher Hypotheken⸗Banken. do. XI. rz. 2. S000 - 100 . 90 bz Braunschw. Bank 4 300 1148063 3 r. ult. April ö 44, 0d 5,7 0Qu 44. 75h ; 8 Tn. Stage z do. II. unk. ,, o, 256 do. Gre itkant 14,008 änderb. abg. 8 sg, G. ( Bergische ..

37. 7 . ; Del. vr fi, , Hoe, g ꝰ3Ztribr ki e Bz0oo Joo n 638 po, bann er, ä, gönn, n d under Anh. Des. Pobr. 1 vr 3 . Dortm. Löw.

Grschw. Hann. .I. 4 versch. Soo - 200101106 do. go unk. b. 1900 ] Bremer Bank. do. Lil u. IMMI. 4 erf. 102,006 do. do. 86-89 33 ob - I66 100, 566 Bresl. Disk. Bnkt. 117, 80bz G Sftfries. Bk. Holo 3 do. Union 3 ; — do. do. 6333. Soo -= IG il 35 b 6 do. Wechs lerbant 1607. 106 Petersb. Disk. B. 11 Düss Choefeh do. 1. ö. 4 101,20 bz G do. Komm. ⸗Obl. 3 S000 - 1090101, 1036 Brüsseler Bank. — do. Intern. Bnk. ö Germ. Drtm do. Sp. I B. LI20 a 1.. tem. Bl. Ver. 19, 106 omm. Hyp.⸗ Bh. ssische. ; .I. 35 1.1. do. do. VII. 4 1.1.7 6 Coburg. Kreditbk. 92.60 bz os. r nnr. 3. Br. Rieb. do. 4 23,5 do. IIll. Ill. n,. sch. Dãänische Ldm. B. 124, 00bz kl.. Preuß. Bodenkred. Rostocker. .. do. II.. xʒ. 115 ĩ do. I. lll unabg. 4 sch. ; Danzig. Privatbk. 2 rp. Itr. Bd. Hof Wickler... z . 5 do. unk. b. 1800 abg. 4 sch. Darmst. Bk. Gld. 149 obi 6 . Akt. Bk. Accumulat. Zbr. 1 qs 5 99 . sch. ; ; 9 pr. ult. April . V. A. G. 250 k es. do. . ; Markstücke 1000 iSd 6obz 6 do. volle 154 75 6 A.⸗G. f. Bauausf. do VM. . 6. gh 1 4. ** Hp. V. A 6 sch. 2. pr. ult. April 156,703, 7ha, 50 bz .. B. . 165,106 Adler Prtl.⸗Zem. Dt Grdsch. Obl. 4 89 do. . 4. Darmft. Zettelbk. 300 i104, l 06 alkreditbank . 10,0036 Admiralsgartenb 9. II. unł. b. 19044 . do. 3 vers Dessauer Landesbk. hh 1560 obch Reichsbank. 161, 00 b Allg. B. Smn. G. ds. ö . . ꝰ gie Ey. Pfbr. 90 1 ersch. ö — — Deutsche Bank. 1200 u. 600 182. 00bz Rh.⸗Westf. Gd krd 125, 8096 . Elektr⸗Gs. 9 1 . S. ea 86 4 . 2 10 2009 100 lo . do. vr. ult. . 182, 252, 5061 e 81,502, 60 bz Rostoceer Bank. 98, 106 Angl. Knt. Guan. 1 ö 5 bis 19024 Dt. Eff. Hahn hM o zo * sii 7. 166 Ruff. B. f. ausw. H. 23 5 bi, do. pr. ult. April ö * 4 1.4.10 ; do. 1 h Dt. Genossens h 15 356 do. . ult. ö. 123 90h, bb Aplerbeck Steink. .. 82 . . . Dresd. Obl. 3] 1.4. 105 hein. e d t. Hyp.⸗ 0 3 z renbg. Bergbau . XIV. 4 1.4.10 ⸗ Schles. Bodenkrd. Deutsche Nat. Bk. 1145066 kl. f. 13. 6 3 Walzwerk 6. 2. Pfdbr. 4 1.1.7 do. 2 tz. 110 Diskonto · Komm. 218, 19bz S Dre Lagerhaus o. . — do. do. p. ult. April S0al7, 90418. 25* i7, 40a, 60 Baug. Ber Neust 2 r 2 41417 do. ua bis 1803 Dortmd. Bank⸗V. do. Humbol dth. do. 1551 7I-X 1 . Dresdener Bank. do. Kais. W do. 83 XI. XV. * do. px. ult. Aprii do. dd uk. b. 1900 Dresdener Bk. V. do. alte. do. Kr. A. f. J.u. Nl. Hypb. xz 125 Essener Kred. An t. do. gek. I. 7.95 do. gek. I. 10.95

23

99, 006 alker Gruben 9 122, 50 bz G 5 F. ? 87,70 B Schles. gb. Zink 14 11,75 bz G do. do. St. Pr. 14 — — do. Portl.⸗Imtf. 7 152, 00 bz G do. Kohlenwerke

23,90 B do; Lein. ,,. 6

49, 00 bz G Schriftgieß. Huck 120, 25 6 uckert, Elektr. 195,506 Schulz⸗ Rnaudt 564,50 bz G Seck, Mühlenb. 182. 006 S lement, Glash. 98, 75 G Spinn und Sohn 195 bz G Spinn Renn u Ko S7, 006 Stadtberg. Hütte 3 16,40 bz Staßf. Chem. Fb. ö. 31, 30 bz Stett. Bred. Jem 9 60a, ꝗ0Qu, C, Ion, 10bz Stett. Ch. Didier 15 131. ob do. n. Dampf &. 1000 5 5 bz G do. Elektriz. Wk. iar o do bz B. ) do. Straßenbahn 600 124 506 do. Vulkan B- 1000 381, 10bzG do. do. St. Pr. 51,50 bz Stolberger Zink 82, 25 G6 do. St. ⸗Pr. 128, 25 bz 6 Thale Eis. St. P. öl, oobzG Thüringer Salin. 19, 106 do. Nadl u. 6 — — Titel a, 2652,75 G Tra er 149,506 Union, C ö Fb. 53, 00 bz G U. d. And; Bauv. bh 25 Varg iner Havierf 8, 00 bz G Veloee, It. Dpfg. 67,40 bz do. Vorz. A. 152,506 V. Brl. Fr Gum. 178,00 Vr. Köln⸗Rottw. 9, zobzB. 1 Ver. Snsschl Fhr. 51Lh0ObzG Verein. in ö.

26

600 119, 966 T Dessauer Gas 300 122. 4066 à Deutsche Bauges. Iäl Hob Z do. Btwk.- Brn. 129,253 G * do. lonv. do. Gas glũhlicht do. Jutespinner. As, S606 do. Metallpatr. F. 160. 10et. b ds. Spiegelglas 317, 90 z do. Thonrõ 5 162 Het b Donnersm. H. ko 165, 506 Dortm. Un. ed do. St. Pr. Lit. A do. do. p. ult. April Dresd. Bau⸗ Ges. Düss. Chamotte. Du Srht. Ind. Düsseldorf. Wag. Duxer Kohlen kv. Dynamite Trust do. pr. ult. April 6 Masch. Fb. Egestorff Salfb. 130,25 B Elberf. Farbenw. Erdmans d. Spn. . ,

—

— — — —— ——— —˖ — = — — — * = . ö

, , ä. , T , e d, , ss

—— — d 0 — 220 & RL e L i r e n

2 222 2888

— — 2 — 22 — do O

Saalbahn Stargard. Küstrin 1892. .

ö. — 28

Brauereien

11

—— — — K — — —— — 2 — 22

ö

Ts S 9 6 — * 6 2 2 2 8 6 ö 2 ö 2 7 2 2 8 6 ü 2 8 ö 2 ö 8 2 — 8

— O2 —

— 1

O O CMC · G O O O C O C Q 0

K *

— C CO O0

o- =

—

21 . 1198 — D O — 811 7

2

auswärtige

1 . . 464

. .

—

r. O de

, , , , O O O g.

1

111111

J = r w .

*

—

. J

222 or-

8 a.,

w — — Q —

r . . . 8 R 2 m 2 ö ö ö 2 ö 6 ö ö ö 2 *

— deo or- — 8

— 83

SI 90

2

8 * —

2 . E E » - — — 222 — 2 — 2

1

w or- —

1 9 44 2.

8 S8

8 .

—

d 82

r — —— ᷣ — — — — — — —

f 22

2 3 ,, . * . 1

— — 2

— de

D wr

1000/600100, 00bzG öther Mas 1500 528, 006 fraustädt. Zucker 1000 60,506 freund Masch. k. 13 1660 ils 5ᷣMbz G Frister Roßm. k. 0 600 99, 006 do. do. neue 0 1000 — Gaggenau Eisen. 0 500 en 6 do. kenv. — 1000 149 00h; Gelsenkrch. Bgm.; 6 400 do. pr. ult. April 600 2b ob; 6 Mar. i. 0 600 — leine 0 600 T26,00bz G . Stamm / Pr. . — — kleine 4 — em. Vorz. ö. * 243, 5ob; G Gerreshm. Gl . 166, 756 Giesel. Prtl.⸗ 103 10b3 Gladb. & S. 5 d, So bz G Glauzi ig Zuck 3 12,25 bz Görl. Eisenbhnb. 124,50 bz G * Mas ö. ö 124, 60 6 98 Werke 134, 60et. bB rl. Pfdbhn. 250 006 96 . B. u. 39

23 —

1

O — 1 QM , Od 2

. —

do O — 2M O O

1

— 821 ——

— — ;

1 0

.

8 2 8

*

C = 2 — — — — — — 2 * S8

8

120, 765) bz G6 156. 75 bz G oa 25a, a0 bz 116,00 G 176, 103 137.4063 G 125,25 bz G

*

& ! 811191

wee —

ö — D

do. Moabit... do. Kl. Thierg. Berl. Anh. Mas

zo. Baʒz. A.-G. 3 111 356 0 arl. Pf

18 Jhet. b; B ; do. Dampfmühl 200 Beo. 127, bz ö. pr. ult. . do. Elekt Werke 1500 Jo iS So Wiener Unionbank do. Gub. Hutfb. 750 17, 90636 do. pr. ult. A 3. 4 Holz Kmpt. 600 1104, 1l 06 Württ. Bk. 7 600 — — . Kaiserh. 600 106,906 do. he n . 7 600 146,256 do. n, , . 1000 - 750 139,606 do. dagerhof

300 199, 10bz G Obligationen von Banken. ⸗ 2 ö 3

1000 120, et. b ö, , g bs St. Orient f- w. c j. 17 100 gr. siot3 ao .

2650 Fr. 150, 75 bz G do. Neuend. Sp. ohr 109, 196 Obligationen industrieller Gesellschaften do. Packetfahrt 1500 si15a0G 3. S- Tm. Stu ce mm do , 109, 50h . DKlnb. ( o)) az i. 4.19 dd gd oh ooh do. Rüdrgd. Hutf.

104,75 Clektr. Ges. q 1.4. 10 1090 - 50901103, 256 do. Wilm. 159,606 6 u. Etrb. (05) ö. 26 ; Berzelius Brgw. 125, bo G An ũ lin. Fab. xx. I06 9 lelefeld Masch. 108, 403; Berl. CGlektr. Werk Bismarckhůtte — . Fer Kasferh. ö V) 8 He rde, Fer e gn er n n f 7b, 90 bi ri Buder Gifw. ö Bonif. Ver. gw.

ö

. — — — — r w

= . 3

—— 2

*

—

. ö k ö k ö k H

14 H . . — 5

— 8

8 2 . —— 2 2 2 S = 2 — 220 — — — — — 2

irn Grndkr.⸗B. neue 40/9

do. . Sũdd. Bod. ⸗Kred do. WXI XXIII do. do. zbboG = 56 los, 26b; 63 Westd. Bdk. unk.

104,80 bz B do. do. kndb. UH

— * 2G; —

11112 ***

r L O Ꝙ

2

ö

2

62,00 bz G Vikt.⸗ Spe

198, 00b3 G Voigt u. Winde . Volpi u. Schlũt. — Vorw. Biel. Sp. 108, 50bzB Westeregeln A t. 122,50 bz6 Westf. , n log 30 bz do. Stahlwerk 92. 25 b G do. Union S. * 106,25 bz G6 Wilhelmshütte . 125. 106 Wiss. Bergw. Pr. 0, 006 Witt. Gußsthlw. D, 00bz B Wrede, Mãälz. 3 100 95a95, 10494, 80 bz Wurmrepier 64, 090bi G . herein. 1000 65-403 , ellst b. Wlrb. 16 js 1000 R205, 0bz G 39 25 b3 G Berichtigung. (Amtliche Kurse.) Vorgestern: 88, 75 B Ostpr. Südb. Pr. A. 1-1 194,40b3.— Gestern; los, 00bz G Donnersmarck Hütte 130 26b1G. Dynamite Truft 118,25 pr. ult. 149, 803160 Mis, 80bz.

Sh, 10b3 G 105,003 138,606 h0 50et.b G

wt

* D K . , = s r OO t D O C — O t.

21

do. unt is 1805

e re * fbr. . termin 46 , r bank: a. 1.1 Nordd. Hrnr r 1M. 4 1.1. 9 , . ee ,. 1 . . Bank.

bo. do. Ui Li. Oz. pro 1893 1894 Stuce zu A Ldeipj. Rtredit. Anst. do. T7V. V. u. 19093 4 1.1.7 Disk.⸗Ges. 5 64 1000 127,256 do. Krd. u. Syarbk. Nñnrnb. Vereinsbk. sch. S000 — 100 - — Amsterdam. Ban 7 — 200fl. holl. Lüũb. Komm. Bk. kv.

falzische ; — 300 Fr. Luxemburger Bank

om. Hyp. L z. 1205 1. 4 300 . Magdeb. Bank⸗V. do. 6 43 ö . . 5 8 3 J än B. do. ri. 1004 1.1.7 r u. 2 3,6 erban do. NI. TN. neue 4 sch. Barmer Banky 67 600 Meckllenb. B. o/, do. j. unt. 9 i . Baseler 3 6 500 Fr Mell. 3 Bank donn ji unt gha 4 . 86 Her, J, . 7Iis ; Mein. Hp. B. 7/0 do. konv. rz. 105 31 7 . , zrß. Bdtrd. xi. 105 1.17 — do. .. jj. c. 106 5 ef. Soo - 75 Genn , n' 1000 Il5obzG do. L. T. 115 . 115, 056 h e. Kaffenpercin 3000 129,60 bz B do. X. TI II I i.. leine, 113, io; Handel sges, 1000 u. 500 l ö8.- 403 do. VII. VIII. X. 4 102, 19b3 G — ult. , , . 159,202, 7058, 60a59, 1hahd 50 bz ie 100, 9906 * 66 10090 b 0 G Nordd. Hi. do. XIII. T3. 100 4 3506 ] 105. 906) 3 3 u. Hand. — 300 1123, 006 Dberlausitzer Bunk.

O Oo OO — 2 — M —¶

te-

et- e

8 8 — Do 88 odo =

12 —

.

5 . 2

ö

67,506 Gr. Lichtf. T⸗ G. 365,00 bz gh. . 18, 09006 mb. Amk.

S2, 10bz do. pr. ult. ö. S26 006 mbg. Strßnb. 127, 00 bz ann. Bg. St. Pr 234 00 bz G ] do. Mas St. Hr. 165, 75 bz G nsa, Dmpf ch. . 78 50 b3 G rb. W. Gum. i, rkrt. Brückb. k. 47,4046, 75 b do. St. Pr. 309 j, 66h do. Bergwk. do. zb 5 6 bz G; Harp. Brgb. Gf. hoo ih, 0 bz G do. do. ult. Aprii ooo / ᷣo I7 1, 50G Hartm. Mschfbr.

ts

2 — 2 — 26—

— — 111111111S8⸗—1 1211111111111

4 9 * 9 * — 3 , D

x- —— — —— 2 — —

* Si 2 *

11111811 S&œQ—1 Zl! IIISIIIII

rot- M - O ο·

wr — — *

OO — C — , m m do

.

— 112801112 w

.

C , O 8 C 0 4

2

Cy Oo C:! OO — DMM 9

2 IS C IL ISIIIIII-IIIISIII2ISI]

2 — 2

B - — — 2 — 0 — — — 2 — — — * —

S

38

8

3

* —— — — — —

—

S*

2 —

120 / zh zz, 60 bz aucksch Masch. 1384138. 302137, 90 bz hön Lit. A 7 600 I οob; do. A. abg