w 6
*
* — *
1.1.7 30 fl.. Mall Hb. 0 mn ü 10 ⸗ * ta 6 l. ; .. 3
Norddeutsch. Lloyd do. 1894
Werrabahn 1888 u. 80. 41
4
4 4141 4 41
Stockhlm. Pfdbr. v. 1887 ** ev. 1880 do. do. kleine
— Gruben 105,50 bz G uck. Elektr * 105, 50 bz G 9 . 2 Siemens u. e Thiederh. Hyp. Ob. Tiele⸗ Winkler Westeregeln Allali Zoologisch. Garten
. 2 * 2 X e — 8
.
2
. 8 5 Ftybinsk. Bolog oy. * ga, . — , 5. Trangfaukafische Sbl. gar. on We chan Kier Mr Wiener er re,, do. do. 5er do. do. Ler
8 ᷣ⸗
— — 1 — 2 —
2 8 — — 8 F — 8 * 553 3
1 —
Hh Nordb gelb. Di
Bu 6 (Gold) Obl.
6 odenbach o.
. .
2 0
— w — — — — — — — — — —
——
8338 3**
222 S8
f ?
2 2 8
do do do &&᷑
do. do. do. do. 9 do. do. pr. ult. April . .Do. pr. u ri do. Administr. do. do. do. konsol. Anl. 18 do. privileg. Anl. 1890 do. Zoll Obligationen ; do. leine do. pr. ult. April Loose voll. do. pr. ult. April Goldrente große do. do. mittel do. kleine
— 2 — S
35888 186
. Sed d
* 4 4
d
— — — — 0 0 6 6 2 —
; 7 8
8 0 0 = irrer, , —— — 2828
S8S8***33* u n 2000 20008.
— 2 2
* . D
S5
*
Böhm. Westbahn 1. . W. Amsterd.⸗ Retterd. 23 — 41 1.1 1000 fl. holl. — — do. pr. ult. April Canada Pacifie 5 — ih 100 5 46,006 7 — 4 50600 Fr. .
S . = . =. = 3 . . 8 6 8 .
33 do. do. . S2 70 bz Gkl. 5. Wladikawkas Oblig. gar.
3. 5
do. 0. Dux ⸗Prag Gold ⸗Oblig. *.* 1 1884 n fes with 3 , . e Go . 101,90 bz do. ds. steu fl. ö os Fr. lab ob; en Zoßs. Ef . 1 9 ö. er⸗ Pr. 145, 5001 44, 504145, 25a, 193 n e e e, gar.. ö z aiser Ferdin. Nordbahn 103,403 do. do. 1887 do. pr. ult. April
ö 106, 900 do. Do. gar. Kronenrente 4 Kasch.Oderb. Gld. Pr. S9 do. pr. ult. April . 91 Gold · Invest · Anl. Silber ⸗ Prior. 89 Kronprinz Rudolfsbahn. do. zkamm. Gld. 4 o. o.
101, 70bz G ⸗
lol, ia Dreg ] 18941364 8⸗ Tn. Brũnn. Lokalbahn . Gotthardbahn. 1.1 180 66bz ahr g 6 ö t 33 Buschtshrader B, . . do. pr. alt. April g, 9Qas 0, 25 bz los ; d do. vr. ult. April Jtalien. Mer dlon. 6/9 — 5] 1.1.7 S800 Fr. Iii 23 be,. do. 6 1857 ; Csak. Agram Pr. ö. 6. do. pr. nit. April 124. 502, on, bob do. do. r 15893 los J6bJ .f. Dur ⸗Boren kach Ital. Mirtejmerr Ses — a] 17 ] 1250 500 Ciressz, 10M z de. do. x3. 1939 82 00bz G ger er. 1 * ult. . 9 4 o 8 ĩ 139 00 b G 2 ura Simplon 6— ( r. .
Gee, , n. 6 Kaschau⸗ Oderberg do. de. St. Pr. . ; 14 500 . ö
= e e e , o, o e de, ,.
8 35
33
EES
ö 9mm
835 9 R
— *
2 222222 83
—— — — — Q 2
e
a = 222222 . V R 2 6 6
de — D
Denver ⸗RioGrd. cz. 1936 Illinois⸗Central vz. 1952 — Nensas⸗Midland tj. 1937 103.253 G Manitoba rz. 1933 103, 253 G Nothern Pacific Lbis 1921 98,75 G do. do. II bis 1933 99.206 kl. f. do. do. II. cz. 1937 103 756 do. Nr. 1- 10509 rj. 1989 98. 75 bz Dreg.⸗Railw. u. Nav. 1925 K 1 B. gar. x. Penns. —— t. Joa. Valley 3. 1900 99,506 S. Pac. of Cal.xrʒ. 105-12 94,00 bz B St Louis S. W. J. xʒ. 1989 92, 606 St. Louis u. St. Fr. j. 1931 92 50 do. do. 1951 92,75 G St. Louis II. Inc.. B. 1989 6 .
„9b Aachen⸗Mastricht ... 192.3906 Anatolische Eifenbahn .. 112253 do. do. kleine
117, 00bz G do. II. n n,
4 136 753, 40b; Lemberg Czernow —— Lůttich Limburg. 60 1 15 6. 5 bz JHJest u. Sn . Frn liss So bz Luxemb. fr. nr. 3 1117 — t . ga Mν I, Ada90 bz 5
V — — — — — — — — 8
m.
R === — —
— 222
D*
do ö. 138 756 Dest. Nordwestb. l48,/ 40 bz Schweiz. Zentralb.
82 560636 zr. ult. April db. 4a Qa S5, So bz do. pr. ult. April ä mn 45 596 de. px. ult. Aprii 149, 25x16 25a, 40 bz Do. vr. ut. April 35 253 40 bj . ds. Elbthalbahn . S. II64 00 63G Schweiz. Nordostb 5,5 — 4 1.11 ; 38, 90 bz 0 4 155 50 6 do. pr. ult. April 54, 304, 6045 det a5 4, 25 b do. pr. ult. April 137, 90a, 75aàù38 bz 166, 102155, 302156, Slo, ob; Raab - eden kurg S. KHL ob G do. StPr. 56 — ö 16 —— 41111 600 4 111700636 Reichenb.⸗ Pardub. 4 K Schweiz. Rnionb. 35 — 4 1.1 . 95, 10bz 11403116, 50b; Südöster. Lomb; r. 47 003 do. pr. ult. April gd H0Qa, 75 bj 41111 600 9. 75 b do. Pr. ult. April 47 10146, S5ad7 b; Trang vaalbahn .. 68 — — i — 138, 0063 G 79a bo, ioa79, 75 b; Ung . Galiz. gar.) ö Westsizil. St. Akt. — 41 1. ho Lire 64, 40 bz 1.1.7 1602, 60h; Ver. Arad. u. Csan. P 123, 25 bz 1 600 A . 1
36
8 inkl. 51.19. 93 6 1.12. 93
sr
* — — — 6 — C — . w , , n,
— C · — — — — — —
* . * * * * . * * . * . 1
53 —— — * 6 8 8 ,
— 2 — * GGG gigi
— —— ——— —— — —— —— —— — —— — — W — — — — — ö , , h
8e e e . . , , ,
. 1
3535
do. do. Benetianer Loose .. Wiener Kommunal⸗Anl. do. do. v. 18385
Jirlcher Stadt. Anleihe r 16. Ergãnzungsnetz g.
Tear Tabadz e i nn o. osst ] I3 Boo gr. - ö K 2 do. Lokalb. Gold Prior.
Giseubahn Prioritãts : Aktien und Obligationen. ö e,
Altdamm ⸗Kolberg . . . . 4 1.4.16 1000 4 —— do. do. t. B. Elb.) Bergisch· Mark. . zo - 3060 Æ 02.2536 Ostrau. Friedland .... , n. 300 102, 25 b G ilsen. Priesen Ptsd. 2 Lit. A. bo0 u. 6 41 . . igische. .. 3000-300 A ; lichenbg.⸗ ;
, . 63 1.7.95 500 A Südösterr. Bahn a
— — O Odo 83 683.
Desterr. ng. Staats. gar. do. do. gar. v. 1374
G e e , , =
O0 — — — — 0 — — — — de G = 888 *
33
e.
* 5
ö
. 96 . od wob: Deutsche Eisenbahn ⸗Stamm⸗Prioritãten. 125 Roi. —— Iltdanm . elbe. e 20 * * Altenburg⸗ Zeitz. Sa /) 125 Rbl. M. J78, 50 bz G Breslau Warschau Walch Tere gel 1ocon 6oht M i sobh6 X i e ng. . Terespo u. . 50 bi tarienb. Mlawka Auslãndische Eisenbahn und Stamm⸗ Prior. Aktien., do. V9. fleine 1090 Rbl. M. 119, 50bzG Dstpreuß. Sũdb.
lussig· Telit 24 abg. a. 00 fl. 3. W. — — Warschau Wiener 66 Rbl. P. E68 50 b; Prignitzer ....
1 ᷣ ; gh. hon, 7 bet. a, 1Ga, 2 b; Baltische (gar.)
4 p35. IG Donetzbahn (gar. . 10240 D Mo - 465 NVeimar⸗ Gera.. 4 31.5606 = . ] . RBerrabahn· . 1 74 50 bj Moskau Brest gr. do. pr. ult. April 74, 50 b Ruff. St. R. 1265)
26, 90 b; G do. Pr. . April
. .
C Oo d& &a δG 2 — — - = 222
6 65395 1
3 988
oh 35G 68 75 bz G
122 9063 120,206 15,506 18,906 103,40 bz G
K 1000-500 fl. Höll. 102. 256 Stargard ⸗ Posen.
d;
ö
ö
( do. er ö 3 . o. o. eine 4 80 bi G do. Mittelm. · Obl. frfr. 89 0 do. do. kleine 73,70 B Kön. Willem II. Niederl. ,. 6 do. do. 22 bi Livorno⸗Flerenz 105, 10 bz a,, , . o. o. o. 196 33 Deste de Minas 106353 Fortug. Gifs. ß Rz. 1.95 . ge . . z. 1.4. 55 1 Sard. Obl. stfr. gar. IL. II 1035706 do. do. kleine . Schweiz. Zentralb. 1880 ds. do. 1883 . do. Nordostbahn ... 103, 756 Serb. Eisb. Hyp. Lit. A. 10, 902102 do. do. Lit. B. lol, 90a0o2G8* Sizil. Gold⸗Prior. strfr lol, 90bz G do. h 101, 70bGkl.5f5. Süd⸗Italienische ; 102,75 bz 2 do. do. 1000-100 Rbl. P. —, ; Transbaal (Gold) gar. do. do. 1891 103,00 bz do. do. 1888 103,50 gr. f do. do. 1890 1000 fl. — do. Oblig. 1894 ; ; 101,70b Gkl.5. Wilhelm⸗Lurxembg. Bahn 3 1.5. 11 500 Fr.
do. St. Pr. . 600 118,256 Oesterreich. Kredit 115 117 160 f. P. 1 Viktoria... 300 114 506 do. pr. ult. April 246, 253245, 902246, 252245, 50 b . 300 113.806 do. Länderb. ab. 7 8 200 f. G. Bergische .. 600 129,60 bz G Ildenbg. Ep. Bt. 2 21 300 Dortmunder. 1000 11700636 Osnabruůcker Bank 7 Dortm. Löw. bo0 17360636 3 Bk. 60 0ο 7 do. Union 600 107,256 Petersb. Disk. B. 111 Dũss (CHoefel 00 Fr. —— do. Intern. Bnk. 12 Germ. Drtm 306 119, 1063 G
o ssische . 300 92.00 bz os. ;
2 —
— — de 3 6
1
— do 83 Neo 9*
— V R
‚⸗ Hehmische Nord 7 — . ä ,, do. t. ult. April — 250 25a6 8, ob; Saalbahn .... 3 263 do. pr. ult. April — — Weichselbahn ... 5 J 16. 4. 10 1000 - 100 Rbl. — — Weimar ⸗ Gera ..
oo0 -= 100 oll. — — . ö ĩ Io0 fl. , — Bredower Zucker ; k eidelbg. Straßhb ! 11000 95. 00bzG ] Pietschm., Musik 7 1000 - — ol en, . . , en m m, ,,, ö 4040 - 2020 M60. 65,20 b G 2 * res ettr. St. h 3 moor 2 2 * 3 D. Pr. 3 404 0 e h n. e . * do. Del fabrik 3 506 erbrand 9 1000 119,75 bz3G6 Pongs, Spinner. Ms, 25 bz G zood 565 M0 G66 25 b. dwwidende ift exent. fur 188/96 resp. 1804 a8 angegeben.) do. Spritfabrit 130, 00bz G ibern. gw. Gf. 600 i139, 50 e enn, ĩ 101, 106 2000 u. 00 p B66, 25 bB . iss coe s. e Stnr. zu do. Straßenb. 174 25 bz G do. pr. ult. April 140, 102139, 0b; Rauchw. Walter 97, 106 Woo u. 106 M fs, 356 ee, en, , Bresl . q Finke il obi Hilbebrand, Mhi. 1000 36 Mod; Rabens. Spin. z a0 2500-500 Fr. 79,50 bz AMVhr. Moabit 300 1465, 106 Brüxer Kohlenw. 2gd4 , 006 o d. Vorz. A. k IG, 00 bz G Rednh. SP. Lt A alte 12,50 500 Fr. 79, 60 bz do. Vorz. 1500 88, 25 bz G Butz ke Ko. Met. löl, 0obz öchst. Farbwrk. 413 0063G Rhein. Nss. Bw. 79, 90 bz 1000 Fr. . Bockbr. 33 ö. , n m gi ö,, ß 6,70 B 5 ö ö. O00 Fr. 100,70 b Böhm. Brh. 6 231, 75 bz sel Federsta S0 bz o. on. — — ein. Metallw. 286, 00 b 1 . . 16 5 b;ꝛ B do. St. Hr. zo oo FHhein. Dihimwtt. . 171,00 bz
oo dr, . , bn. oer, Len, dez i, de St Pr ritt zb d be, Hiebe ont . 20 ilsebein .. 2, 60 bz em. Fab Mi 5 o. St. Pr. 90 bz? iebeckMontnw. 3 . ö ö 13 215,106 . Wagenb. 144.806 Rositz. Brnk. W. 17,5063 d zh bz d
81
— — K — — — — —
D. 3 ***
ö 38 **
28 3 8 * Gn * cr
. . * 8 a,. 6. o. o. Gold gar. n,. . Ung.⸗ Gal. Verb. B. gar. Ungar. Eisb.⸗Gold⸗A. 89 do. do. do. ds. do
ö. dg. do. Eisenb.⸗Silb. Anl. Vorarlberger
— *
2 — —
D
d . —
.
* * . . . . . . B ö ö
5 6
35
D 2222 — —— 2 2 2—— / —— core
ö. do. 88 - 90 Lübeck Büchen gar.... Magdehurg · Wittenberge Mainz ⸗Ludwh. 68 / 69 gar.
. do. 7h, 76, 78 kv.
do. v. 1874
do. do. ; Mecklb. Friedr. Franz ⸗B. Oberschlesische Lit. B.
do. it. E. do. (Riederschl.
wgb
do. ö Ostpreußische Südbahn do. do. LIV
1 r . 2
ö , , n, n , . 2
* —
, n 838
33335 i
& = io jo io jd & R- D „ E · . & 8 X - & & & & & & -‚- - - dio 8s 66
— — — — — — — — — — — — — — — — — — — — — — — — — — — * 1 e, , n. 2
CO W Do ò&œ & & σt
D —
S e n O de e oe ee O ee , . . de m .. —
111
8 1 08 C
ö ——— * 00 ——— J
Große Russ. Eisenb. gar. Ivangor. Dombrowo gar. Keslow⸗Woronesch Obl. do. do. 1889 Kursk⸗Chark.⸗Asow Obl. do. 1889
Mosco⸗Jaroslaw ....
Mosco⸗Kursk
Mosco⸗Rjäsan gar. ...
4 Mosco⸗Smolensk gar.. 3 Drel⸗Griasy
Werrabahn 1890 .... 4 1.1.7 do do.
Pfandbriefe und Schuldverschreibungen P. Bdkrdl. xz 100 410 3000- 100 106,70 bz Bõͤrs.⸗ Handels V.
Deutscher Hypotheken⸗Banken. do. XI. T3. 100 4.10 5000 - 100100, So bz Braunschw. Bant
8f. S⸗Tm. Stuce zu * do. II. unk. 1006 ; ; 102,256 do. editbank
Anh. Dess. Pfdbr. 1.1.7 3000 200102, 90 bz Pr. Itrlbdkr. So- 5 1.7 5000-100 100.306 do. Hann. Hypb.
Brschw. Hann. .I. l0l, 106 do. 0 unk. b. 1900 4.10 5000- 100105, 70 B Bremer Bank.
do. LIIl. u. II Ml. 102,006 do. do. 86-89 ch. S000 - 100 100, 50 bz Bresl. Disk. Bnk. do. XVIII.
——— — ö 0 T S cod S C, O Q = O .
—
20 M0 0 0 — 222
74 00 b oönigstadt.. 132,50 bz G do. Weiler ö enb. 2. , Wb. 600 Dis ᷣobiG Chemn Werkzeug 124406 Hüttenh. Spinn. 4,5 bz der r Juckerfz bn, g5, 25 b G Jö, 25 bz
Mnch. B. Vj. 164 50b3G Concordia Brgb. Norddeutsche 90, 00 bz G Concord. Syinn.
atzenh. abg. 308, 25 bz G* Gonsolid. Schalk.
fefferberg 177, 02bG 3 Courl Bergwerk Schoͤnb Schl. 21, 50bG—— Dannenbaum Schultheiß. AI, 0b; Gf Danz. DOelm. Akt. Spand. Berg 146, 50bG Z do. do. St. Pr. Union Gratw 118, S0bG g Dessauer Gas 122 00b = Deutsche Bauges. 141. 5b; Z] do. Bawk. Vrn. 129, 50b G6 — do. lonv. do. Gasglũhlicht . do. Jutespinner. 420, 10b; G do. Metallpatr. F. 190. 00 bz G ds. Spiegelglas 318,006 do. Thonröhren 162,256 Donnersm. H. kv. 167, 896 Dortm. Un. M soo 135,006 do. St. Pr. Lit. A 201,90 do. do. p. ult. April 184,756 Dresd. Bau⸗Ges. 170,506 3 ;
2 O 2
K Sãchs . Img. V A 56.20 bz do. Stickmasch. 172,00 do. Thür. Brk. 134 75 bz G do. d9. St. Pr. 1h56, 00 bz B do. Wbst. Fabr. S9 75 bz G Saline Saljung. 145.0053 G k
2
123, 75 bz G go K 178 006 owrazl. Steins 170,50 bz G Int. Baug. StPr 34 60 bz Jeserich, Asphlt. 1, 10 bz Kaliw. . Aschersl. lol, oobi G Kapler Maschin. 11,50 bz G . 197 25 bz G6 Kaufm. Knstdrck. 112775 b G do. abgest. Kette, Dpf. Elbsch Keyling u. Thom. Köhlmnn. Stärke Köln Bergw. .. Köln⸗Müsen. B. do., do. konvb. König Wilh. k. 128, 80 bz do. do. St. Pr. .. König. Marienh. 66. 75 bz G Königszelt. Przll. 67, 3666, 0a67 b; Körbisdorf. Zuck. 170756 Kurfürstend. Gs. 78,006 Lauchhammer .. 80, 106 do. konv. 169, 00 G Laurahütte . 163, 25 bz do. pr. ult. April 151 40bzG Leipz. Gummiw. 150, 50a, 30abl,40 bz Leopoldsgrube .. z 103, 50bz G er r n, 234 140, 90bz G do. do. St. ⸗Pr. 295,50 bz G Ludw. Löwe & Ko. 90, 25G w, kv. 134 00b3 G do. do. St. ⸗Pr. 121,00 bz G , 99, 75 bz Mrk.⸗Westf. 237,256 Magd. Allg. Gas — — do. Baubank 1040066 do. Bergwerk 418, 256 do. Straßhenb. 59, 1b; G Marie, kons. Bw. 6 157,506 Marienh.⸗Kotzn. 304157, 80 bz 71,50 bz GG I 5Sobz G : 100,306 Wb Zittau 100,306 Mechernich. Bw. 0 bob; G Mend. u. Echwrt. 123, 006 do. do. St. Pr. 102 00b3G Mix u. Genest T]. —— Möller u. HSt. P 101,50et. bB ] Neufdt. Metallw. 172 50bz G Neurod. Kunst. A. 181, 00et. G Neuß, Wagenfhr. S8, 70bz Nolte, N. Gag. G. Do, Iob; G Ndd. Eisw. Bolle 2 do. Gummi. 311,506 do. Jute⸗Spin. 369,75 B Nrd. Lagerb. Brl. 97, 25 b G do. Lloyd... „25197 Hobz] do. prult. April (40 2h bi G do. Wilk. Brm. 77, g) bz Nordstern Brgw. 165, 00bz G Ober y,, 1000 1Il0obz G do. Gisenb. Bed. inco oo 31 130 bB. do. G. J. Car. H. 400 125,256 do. Port- Im. , 1890 n ass. lonwb. e n, nere 383, 50a l 37 40A137.60bi Ph Lit. A 7 600 si6l,5obz G do. A. abg
S , 3 3 R . 4 R 8
r —
194,50 bz G 120,75 bz
241, 00bz G 17,0060 93, 00bz G 142 003 G 281, 00bz G 195,00 bz G 195, 006 G 164,506 ** 45, 10 bz G 8 134,256 8 142, 75G —* 210,25 G
71, 90bz G 49, 806
181, 00et.b G S0, 00 B 115,00 bz G 198, 00 bz S9 10bz G 238, 006 76, 00 bz G 44, 80 bz B lis, o bz B 141,50 bz B 149, 90 bz B 43, 50 bz G lo. 0b; B 710, 75 G gh, 90 bz
17 G0õßbz 61,506
93, 006 133, 00 b G
159, 00 60.0036 e. S5, 90 bz G 3h 50 b; G 200, 00 z 137, 106 132, 90 72, et. bz G 138,B75 B 104,50 bz G 123, 75 bz G 164. 25 b36 127, lo G6 184, 1063 G 167, 50bz G 68, 50 bz G 143,60 bz S. 10G 97,00 bz
8 — 2 — — 2 — 2 * — * *
DO . .. S- d.
500 Lire bodo fl. Holl. 1000 f. 1000
. err —— — — — — — SS-
— — S
. — — —— 6 — 6 2
1 *
A222 2
. D
8. 1 ,
= — — L K = L = = = — 2 — — = 22
O CO Se Oo
8, 75 G Schalker Gruben 122 50bz G6 Schering Chm,. F. Sb, 10 bz G Schles. 6 10,50bzG do. do. K do. , 152, 006 do. Kohlenwerke 23,50 G do. Lein. Kramsta 49,50 bz Schriftgieß. Huck 120, 00bz G Schuckert, Elektr. 195/00 bz Schulz⸗Knaudt. 5450 bz G6 Seck, Mühlenb. 182,25 G Siemens, Glash. 8 50G Spinn und Sohn 185 bz G Spinn Renn u Ko S7, 006 Stadtberg. Hütte 16, 25 B Staßf. Chem. Fb. 131.25 bz 6. Stett. Brex Jem al 31, 20a, 40bz Stett. Ch. Didier Il zi 30G do. n. Dampf . &. 9h, 10bz do. Elektriz.· Wk. 180 /sgoo 30, 50 b; do. Straßenbahn 600 125 00b3B do. Vulkan B.. 1000/00 383, 00bzG do. do. St. Pr. 5150 B Stolberger Zink S2 30 bz. do. St. Hr. 125, 25 bz G Thale Eis. St. P. 139, 00 bz Thüringer Salin. 119, 1096 do. Nadl u. Stahl 72, 006 Titel, Kunsttöpf. 252, S9 G Trachenbg. Zucker 150, 00bz G Union, Chem. Fb. dö, so bz G N. d. Lind. Bauv. 64, 606 Varziner Papierf 97, 50bjG Veloce, It. Dyfg. 66, 75 bz do. Vorz. A. 152,506 V. Brl.⸗(Fr Gum. , D, n. O00bz er. Hnfschl. Fbr. 51,30 bz de Pinseljb. 6300 B Vikt.· Speich. G. 197, »ᷣobG Voigt u. Winde — — Volpi u. Schlüt. — — Vorw. Biel. ö. 106, 1v0bzG Westeregeln Alk. 600 12290bj6 Westf Yrht Ind. oo od lõs 30 b; do. Sahl werke 600 93,00 bz G do. Union S. P. 106,25 bz G Wilhelmshütte . 125, 006 Wiss. Bergw. Pr. S8, 75 bʒ G Witt. Gußsthlw. 4, 90 bz G Wrede, Mälj. C. A9bägh, 25 bz Wurmrevier. .. 164,103 G 36 verein. . — 66,506 . ellst. Fb. Wldh. 16 16 1000 1204,75 B gl. 75 bz G Berichtigung. (Amtliche y . S358, 75 bB. Laurahütte Part.“ Obl. 100, 60biG. — Gestern: 1058, 30 bz G omm. Landsch. 3 o Pfdbr. 3 0 3 *
* O
— — — 8G Q G — = 2 S — —— — — — 0002
88 deo
— 28
Vereins konv.
= = . . , g e, . . , Ss es e , r . . 6 3 8 , d , . S8 . 3 6 . 9 8 g 6 3 6 . . 8
ö r ö e e T e T , , . —— — 20 — 820
S —
.
rot ret
* S888 ———8 2
Brauereien
& E O Q.
11
t. Pr.
D — 281 — 2 C
Co. / 0 ü. — — — — — — —— 2 * L D O O
S k
d w . . . 6 ö b F F ö ö ö 2 2 2 3 4 4 ö 4 ö 6 6 *
D . . m 3 3 2 2 — — 2
r = m . 26
w
auswärtige
t- .- .-
. C — — 2 — — — — — - —— —— — 22*— — -—— —
* 8332 8
1 .
S r . 3 3 8 ö ö 8 ö 8 6 ö 6 ö 6
— DC— do) O O M
do. do. 1894 101,25 bz G do. Wechslerbank do. do.
vnde g , n, ; e, D hire. 460 124,50 bz reug. Bodenkred. Rostocker. 1500 — — Itr. Bd. 7 Oo Wickũler. .. 250 fl. südd. — — Syp.·Akt.⸗Bk. 131, 00bzG Aceumulat. br. — — do. px. ult. April — — SV. A. G. 250 101, 20bz G do. Markstucke 617 Q 1000 160,75 bz de. do. volle
ol zoG do. Komm. ⸗Obl. Brüsseler Bank. do. Hp. A. B. I. 120 Chemn. Bk.⸗Ver. T. Pfdbr. J. do. IHI. Abth. 120, 006 Anilin Akt⸗ Ges. 124 09063 L. G. f. Bauausf. 3. 101, 20bz G do. pr. ult. April 150, 404, 253, 60a, 40 bz , . i. Liq. 0 106,20 bz G Darmst. Zettelbk. ö. 300 103,75 bz editbank .. . 7
.
r , W o- o O Ꝙ
wt - =
111111 2SeI 181 IIII*
11 .
— *
174 906 Düss. Drht. Ind. 247, 00bzG Düsseldorf. Wag. S5, 25 G Duxer Kohlen kr 2200bz G Dynamite Trust 76, 00 bz G do. pr. ult. April 222, 75 bz Eckert Masch. Fb. 232,40 63 Egestorff Salzfb. 130 00 bB Elberf. Farbenw. Erdmantd. Syn. 111 90bz Eschweiler Brgw io a5 bj G Flöther Nasch. 528, 006 raustãdt. Zucker 57, 10 bz G freund Masch. k. 19.75 bz G frister C Roßm . k. 8, 0 bz. do. do. neue . Gaggenau Eisen. 63, 00 bz G do. konv. 150, lobz G Gelsenkrch. Bgw. , do. px. ult. April 126,506 a Mar. itt. — do. leine 26 00G do. Stamm / Pr. 222, 006 do. kleine 115,25 bz Germ. Vorz . Akt. 243,75 bj G I Gerreshm. Glsh. 166,003 Giesel. , 103 1063 G SGladb. & S. Bg. Glauzig. . Görl. Eisenbhnb. do. Maschinenf. k. Greppiner Werke Gr. Brl. Pfdbhn. Gr. Licht. Gu. Zg 23 ö Dil. e Maschinfb. mb. Amk. . do. pr. ult. April mbg. Strßnb. Hann. Bg. St. Pr do. Masch. St. 3 msa, Dmpfsch. en. , rkrt. Brückb. k. do. St. ⸗Pr. ö 3 . Sb. oobz w. Brgb. Gf, 1099.75 635 G do. do. ult. April 171,506 Hartm. Mschfbr.
222
104,50 Darmst. Bk. Gld.
O 2
— 8 2
Fi n . R . . . . 6 r R 6 6 6 6 ö 4 6 6 8 ö 6 4 3
oo e - C .- 1ον.· Mπσ·¶·¶
ö 000-2
— — do O
or-
II63 00 bz Adler Prtl⸗Zem. 40, 006 AIdmiralsgartenb 161,008 Allg. B. Smn. G. 126, 00 bz Allg. Elektr. Gs. 98, 256 Angl. Knt. Guan. 124 50 bz do. pr. ult. April 124, 70a, 25 b Aplerbeck Steink. 122,706 Itchimedes··. 140 006 Lrenbg. Bergbau 30 139, 20 bz G Baro Waljwerk 0 Bart, Lagerhaus 61 Baug. Berl Neust 0 xo. 6 6 do. Kais. Wilh. do. Moabit. do. Xl. Thierg. Berl. Anh. Masch do. Baz. A.-G. do. Charl. Bau
22222 22
w — wet-
8 —— —— —· —— — dò O Oc O
4.1
1 11
128, 806 do. do. VII. Sooo Wo lob, 99b; B Coeburg. Kredithk. ĩ do. Ill. Il. xj. 100 S000 - 200 100, 90bzG6 Dãänische Ldm.- B. do. II.. T3. 110 do. V. rj. 100 00 io, lobz 5 Dessauer Landesbk. bo0 151, 25bz Reichsbank... Deutsche Bank.. 8 1200 u. 600 181,50 bz G
do. NI. lll unabg. 000 = 200104, 50 Danzig. Privatbk. do. do. 1894 do. pr. ult. April 182, 40a181,60bz
do. unk. b. 1900 abg. do. MI. Nunł. b 9905)
do. 2, do. 90
do. VII. unł.b. 1903 Pr. Hp. V. A. G. Zt.
in. Obl. do. do. 19605
do. I.Il.unt᷑.b.ꝰ04
. H 3m n
. Dt. Eff. Hahn hM /g 300 117, 006
versch. 2000 - 19901101, 20bz63 Dt. Genossenschbt. 600 118,508
1.4.10 1000- 500 —, — Dt. Grundschuldbk 1000 130,00 bz G
117 Sooo -= 100 105,ů75 B Dt. Hyp.⸗ Bk. 6 M9 600 128, 80 bz G
3000-1 Deutsche Nat. Bk. 600 1143506 kl. f.
. ; Diskonto · Komm.
S dr 0
6 — de
24
w / C .ᷣ·¶
— 111 ————— 1 — 1111121111 1108II 1IIISI III r — — — — —— —— —— — —
. ö , 1 *
S 2 —— —— — 0 — 2 — — x4 8 2 D S
wo-
*. .
7 . . R R R R m 2 6 r
91
br. w.
ic σ -
1
— — — — — — — — — — — 5
—
2 — OQO 2
— S —— — —— —— —— —— — — — * —— - — * — — 2 — 26 326 — 20 2
, , . m , , , =
S de d
— ——
—
or
— — — 2 — 2 — — — — — 2883
do. do. Rh. Hyp. Pfbr. 90 do. S. sa 68 do. do. do. unk. bis 1902 do. do. do. do. do. do. do. Komm. ·Obl. Dresd. Hyp.⸗Obl. ein.⸗Westf. Bd. ö oh soG ö 1200 n soo ο Schles Syp. ⸗Pfdbr. . o. do. r. u. 00M b l7, 60 bz do. 9. . . do. p. ult. April 2l 77 dbu boa, 7 ba, 59 b; Süũdd. Bod. Kred. do. 1881 J.. Dortmd. Bank V. 300 i290, 75 bi Ungar. Kredit Br. do. 1881 VI. X. Dresdener Bank. 600 156,50 bzG J, . ult. April do. S XI XV. do. pr. ult. April 156, 90,5 0bz V.⸗B. Hamb. BM Dresdener Bk. V. 1000 115,806 Wrsch. omm. . B. ee, ,. 177,25 b G do. Disk. ⸗Bk. Essener Kred. Anst. 138, 006 Weimar. Bank kv. 7 3000-200 104,506 G Goth. Grndkr. B. 125, 25 bz G Westd. Bdkr. volle 2000 - 1 do. neue 0
9
— OO Codò O8 Oc =‘
2737 13 ö
— 2 —
*
— — 2 — — — — — = 3 wor- e = 4 —
—
J /
— K Q - — — X Q Q Q 2 QQ = 2
— — — — — — — —— — —W— b f —w— —— —— —— W —— — — — —⸗— ⸗— — *
— — t =* w * k 8 * ——
w t w w ö 6 ö w 2 2 R R — 2 2
289 =
rot- — D —2
** 112 * e 82 1 18e r .
C 2 OM = 1
— — —
O Ot O OC ON C M.
2 . E 7 90
r — — C — — — —N— ö, —
1ol, 106 do. do. do. unk. bis 1803 do. S3 uk. b. I900 111,60 bz ãlische Bank do. Charl. Pfdb do. ivatbank
do. do. H do. do. I kö Mell. Hypb. xz. 125)
116,606 Wien. Bankverein do. Dampfmühl mb. Komm. B. I2b. 25 bz do. pr. ult. April do. Elekt Werke mb. Hyp.⸗ Bank nnoversche Bnk.
Stett. Nai. Hy. Kr. 11 do. gek. 1.7. 95 159, 806 Wiener UMnionbanktk do. Gub. Hutfb. In. Wechslerbk.
do. . ger i. iG d Gun. Syd. Rred. . Gr abg. . 6 ie . . . . , dd e rer Div. pro 1893 1894 Leipʒj. Kredit · Anst.
do. WI XXIII do. do. do. unk. bis 1900 do. do. do. do. St · Pr Obligationen von Banken. ; Aachen. Disk. Ges. 6] 1009 127,50 bz do. Krd. u. Sparbk. ia e er i hoo -= 100 - — Amsterdam. Bank 7 — — Lüũb. Komm. Bk. kv.
.
C K 2 38
3
er —
D & de r e g r .
ö,,
—— 22 222.
t L . ö 2
—
11
* 8 & Soœo— Odo .
82 iC σ t — de deo w
ö — 2
3
wr 75 — — 88
Westd. Bdk. unk. 1 do. do. lndb. H do. Prãm.Pfbr. Nsrdd. Grndkr. I. do. do. III. ö Bt Orient ãs d. 117 1000 gr. no os . 2606 - 160 lol, ob G Vntw. Jentrafbank 6 . duxemburger Ban o. Neuen. Sp. i e h z i k Obligationen iudustrieller Gesellschaften. 9 Packetfah rt . inlu. W. 114, agdeb. Priv. ⸗ B. S⸗Tm. Stücke u . ö . ng Dglnb. 0) —
Nürnb. Vereinsbk. i om. Hyp. Lx. 120 B. f. Eprit u. Prod. 74 50 bz G erbenk. ... Bankver 122, 256 cklenb. B. 400 Elektr. Ges. . 16. ⸗ e n,, g Anilin ⸗Fab. xz.
Sr SX8& C38 K
2
E = 2 — — 2 — 2 —
* o —
C O G . w . w r d w w 1
— — * 1
* * - — 2 — 22 7 — — — —— 22 —— —
* 6 ——
a ö e oo M G— OO O, r MO CO
— — IXS 0 — — — 11 1SeIIICISI I IIRC I-III I GIII AISII
= — 8 — or- or- r- O O2 —— — Q 1 FK DDO OOO —O O O
—
235
& D 0 .
2 11111811 80
2
8 111 — 11— 272 111181181191118
C C — — — — — — x
wo / gol 17 80 bz G dbr. 102, 00bz G. Dberschl. Eis. In Dbl. 300 85, 106 103. 20. ö 1000 1094006 600 139996 B 600 Il50, 90 bz
88 wr
1150636 129,406 158 60 bz 30 al 58, 70bz 120 0906 123, 006
86 —
do. Lj. 100
do. konv. xz. 1004 do. II. T. neue 4 . en ihnen 63 2 * lobt. o. I. III. un ayer. e .
do. konv. Iz. 10031 . Bnk. Berl. Glektr. Werk
Vrß. Zdtrd. x. I105 14. do. Indust.⸗ Ges. —— do. Hot. S Kaiserh.
do. Il. J. Il. r. 100 5 . Berliner Bank 129, 80 b ds. do. 1890
do. Kassenverein 130. 192129, 60 b Boch. Gußst. 03)
do. Handelsges. E lI6, 0 et. bz G Buder. Eisw. oz
; ult. 44 6036 Centr Hot. U(II0
, do. Ma t 13, 1963 G Const. d. Sr. 03
do. XIII. c. 1004 1.4.10 do. Prod. u. Hand. 123, lo Dessau Gas (¶ 06
3533333
— 1 O -
72 . —
0
— & S8 G 8 =.
l O &
.
r V D 6 8 ö 8 2 2 ö 6 6 .
—
—
.
x — — — — — — 2 19 2 * * 2 * 6
rt r — — — — — — — * * e — — — — — — — — — —
r
1 & nn 12.