Im. Pfobr. v. 18574 101,403 105 308 e. ev. 1850 101,40 bz 106 30 b3 Bk.f
8*
2
Siemens u Thiederh. Hyp. Sb. Tiele⸗ Winkler
— — — — — — * 6 * — 2
. .
— — 2 . 80 see er. 5
2 — 833832
— 2 1 2
do. do. Turk. Anleihe v. 65 A. K. do. do. B. do. G. do. pr. ult. April do. D. r. Administr. kleine
. do.
konsol. Anl. 1890
privileg. Anl. 1890
Zoll ⸗Obligationen do. kleine
— *. 280 8X 22 —
—— 6 6 8 8688 28 — O0 02020
do. w Bõhm. Nordb. Gold · Obl. Buschtshrad. ( Gold) Obl. 8 odenbach
o.
— — — — — — — Ir
. 41 — 2 — 2 —
28
2
2
— m — — — * ö m. In a0 20008.
82 ü
ö — — — — *
U. — * 1 16 *
m m. 2 2
do. do. IT. Gladikawkas Oblig. gar. 8 1 — 5 11.171 200 fl. 5. W. — — Amsterd.⸗Retterd. 2 — ö 1.1 1006 fl. holl. ö .
w 2 — Se, . m . . O Q n , d d m m.
ʒarsloe· Sel⸗ 2 . . . pr April — — Ganada⸗Pacifie . 1.3.9 100 45,60 b
r0II1918 Gotthardbahn. 1.1 ö060 Fr. 180,50 bz
ane , n,. Buschts bea der . ö do. vr. ait. pri Io Sor d ng 10h
e,, do. pr. ult. April har7 252776 Italien. Meridion. a/s — 5 11.7 500 FF. — reis Cfak⸗Agram Pr. 109,506 do. pr. ult. April 123, 50224423, 75 bʒ i ggz 2 . Ital. Mittelmeer a/s — 4] 1.7 12500 - O00 san, n.
re 839 3. 9 2 os obi G do. pr ult. April 00b B 9
de. To. Hal. ᷣ — / 33 Chicago Hurlgt. rr 193 146, 00 Jura Simplon o — Q 1 1.1 2600 Fr. 79. 50 bz 9 ; 6 133 H0et. b Kaschau⸗Oderberg — — do. do. St.- Pr. 4 — 4 1.1 r. Bös ob; kl. 5. Demer Rio Gen, f me gb; Wernberg, Gzernon 1658 0o6 gütlich Limburg 8 ö 20bz Dest. M. Stsb. Frnʒz 500 Fr. —— Luxemb. 8 nr 53 — 1 1117 6. 1000 * 750 α D ioc do. pr. ult. Wpril 159 zor ros 78, sou 7. ns, Barg, gos, Sob; de pr, uit. Mori gd oꝛ 1a Sb sSasg bj Dest. Rordwestb. — 6 1 V0 J. G. Schweiz. Zentralb. 5 — 41 1.11 500 Fr. J * 14909441, 50a Q,! 2h bʒ do. pr. ult. April 134. 753, 25 bi — 1 6 111 Schweiz. Nordostb 5,6 — 4] 1.1 500 Fr. 136 106 . 3. . 560 . is Kar 10a , boaas 6 b; Do. pr. uls. April PU iz a0 i. An, ob do. pr. ult. April 154 15a ibn, Hob; Raab. Dedenburg . 200 fl. S. HI90bzG de. St Pr. 3. — 114 ů. 500 5 —— Mainz · Ludwigsh. 16 600 17,00 bz Reichenb. Pardub. 17 300 ss. g-. — Schweiz. Unionb. 351 — 1 1.4 bo0 Fr. 94 10bz r. pr. ult. April 116 7b, ID, ob; Südãöster. Lemb) 1 500 Fr. 44 303 do. pr. ult. April gd, 1093, 7GQa94 b; erb. Mlawka 2 M1111 600 rg. zb! do. Px. ult. April 44,402, 50Mα c 90 ααν αοά:·LQa,·ᷣo b; Trans paalbahn; 6 — 6 177 — 138, 10bz G 1 200 fl Westfizil. St. Akt. 3 — 4 1.1 do Lire 63,40 bz G
7h no, 1a rh, Hb, ob Ung z Galiz. gar) 1. S. 41.1. 300 4 Ge T, Ver Arad. 1. Efan. ; 100 fl. P95. 122,756
( . 600 50 bz . ĩ go 7bab l. 25ag0. 90 Baltische (gar.) 125 Rbl. M. KB9, ob; G ; ĩ 5 27,75 bz G . ö. . ö 3 bz ven e er e n . Dentsche Eisenbahn ⸗ Stamm ⸗Prioritãten.
K ; ; Iwangor. Dombr. 193256 r geren. i ih Dres dir,, . 7 ob; G d , 1 z Moskau ⸗Brest gr. 128 Rb. M. Is, obi G 1000u. 160RbM. M 15 506 Marienb. Mawka 100 Rbl. M. 119,506 Ostpreuß. Südb.
errabahn... ; s Göhr er n an ei e, , g is 60 Rbi. P. Ess 006 Prignitzer ... .
g3, 60 bz G Warsch. Terespol ö ; 4, 306 Ieh uuische Jer. . ̃ 267 1563, 25a268 b; Saalbahn... 3. . do. pr. ult. April ; — 5 16 c 101 1000 - 100 Rbl. — — Weimar Gera.. J Bredewer ZaCer 3 — a 1. or 803 e s 11. weden, fee, n ioo hl obʒ 50h — Breestu. Ko. Well 468, 006 W — luto Steinkhlb. ibo / vol 27, 75 bz
. . . Attien. Bresl Clektr. St. 17 8 189,75 bz 110,50bz G do. St. Pr. 300 1535, 0b 040 - Industrie⸗ doe Delsarrỹ J S5 50bʒ G 9 19,406 ö. Spinner. 1000 .
Ph. Prag Geh rh ur⸗Prag Gold⸗Oblig. do. do. 1884 do. do. 1891 . en eu, do. pr. ult. Apri — o. . steuerr fl. Loose vollz. . fr. v. 409 Fr 14250 6 do. do. steuerfr. 90 do. pr. ult. April bal 42. 50bz anz Josefb. Silber ⸗Pr. Soldrente große iG go iin kirchen. Bares gar. do. do. mitte 1935908 aliz. Carl Ludwigb. 1890 do. fleine 103, 106 Kaiser Ferdin. Nordbahn do. pr. ult. April 103,904, Sõꝗ, bz 1 1887 — r,. ** . 8 ,, . . ; . 3e.
. dg. pr. u pri 90 bz Oderb. Gld. Pr. Gold⸗Invest· Anl. 44 1.1 105006 kl. f. 965 do. 91 ö, , ,, . Bega gar. 5 1.4. . onprinz Rudolfsbahn. do. kleine 5 1.4. fl. 102, 265 bz do. 1 . Bodenkredit . 14 . Lemb.⸗ zernowitz steuerfr. do. do. Gold⸗Pfdbr. 37 — do. do. steuerpfl. do. Grun dent ast. bl. . Mähr. ⸗Schles. Zentralb. Venetianer Loese 26330 bz Desterr. Ung. Staatsb. gar. Wiener Kommungl⸗An IlI0. 25 bi G do. do. gar. v. 1874 Züricher Stadt ·˖ Anleihe 5. 102,406 do. do. v. 1886 gin Tabags Fe is Tft io Iofsa I3 Bo gr. --= . i n er. do. do. pr. ult. April J Desterr. Ang. Gold ⸗ Prior. ds. Lokalb. Gold Prior.
Eiseubahn · Prioritãts · ꝛittien und Obligationen. k
Altdamm · Aolberg .. 4. 1.4.10 — do. do. Lt. B. Elb.) Bergisch⸗Märk. . 102 00636 Ostrau⸗Friedland .. . 102, O bz G i n e Berl Ptsd. Mgd. Lit. A. — aab⸗Sedenb. Gold ⸗ Db. Braunschwei ih. ö — Reichenbg. Parduhitz (S. do. n f. gek. 1.7. 95 k Südðosterr. Bahn (Lomb. 101,206 do. do. neue do. do. Gold gar. od uns 6 . 506 ng. - Gal. Verb. B. gar. J, . Ungar. Cisb. Gold ⸗ A. 89 do. do. do. ds.
do. dg. do. Eisenb. Silb. Anl. Vorarlberger
Große Russ. Eisenb. gar. z JIvangor.· Dombrowo gar. * Reslow⸗Woronesch Obl. do. do. 1889 Kursk⸗Chark.⸗Asow QObl. do. 1889
Mosco⸗Jaroslaw ....
Mosco⸗Kursk
1000 u. 500 A Mosco⸗Rjäsan gar. ... bo0 u. 200 M — Mosco⸗Smolensk gar.. 500 - 50 4 101,506 Drel⸗Griasy
1000 100 M i603, 606 kl. f. do do.
4.10 3000 - 109011069963 Börs. Handels V. 8 4.10 5000 - 100 100306 Braunschw. Bank I. ü 102,25 G do. Kreditbank 17 5000 10011090, 40bz do. Hann. Dpopb. 10 5000 - 1001105,80bz B Bremer Bank. ersch. S000 = 1001100, 596 Bresl. Disk. Bnk. 410 5000 - 1001101, 25 bz G do. Wechs lerbank 410 5000 - 100 101, 10bzG Brüsseler Bank. 1.
1
— — — — — — — — e , , me, nn,. 9 , mn.
& 83 = ö n
92,75 bz G 136, 00bz G
.
—— QD
33 ,
Dortm. Gr ö
. n . . . . m. m.
1
— — Illinois Central xj. 1952 5 Kansas⸗Midland rj. 1837 2 Manitoba rz. 1933 102 806 Rothern Pacifie L. bis ĩS2] 102. 80bz do. do. IH. bis 1933 O8, 00bz G do. do. II. x. 1937 9, 10 bz do. Nr. 110500 rj. 1989 103,606 Dreg.· Railw. u. Nav. 1925 — — tisb. B. gar. v. Penns. — t. Joag. Valley *. 1999 89, 306 S. Pac. of Cal. xx. 1905 12 983, 90 b G St TLouis S. W. I. xʒ. 1989 92, 806 St. Louis u.St.Fr.xʒ. 1931 92,406 do. de. 1951 82,75 bz G St. Louis II. Inc. B. 1989 119,003 G 102,606 Aachen Mastricht .. , . Anatolische Cisenbahn .. J . II. Ergãnzungsne Il. Sb; 6 33 inn nd, Hö Italien. Eisenb. Obl gar. , . do. To. kleine S4, 906 do. Mittelm.⸗Obl. stfr. en ge. do. do. kleine 3 9095 Kön. Willem II. Niederl. 73 006 do. do. leine 112, 00bz G Livorno Flerenz 103, 20 bz ,. 3 = . . o. o. o. 106 90b6 63 Deste de Minas 1065 90bi ; Fortug. Gift. S6 i. &.2. 1.35 106 big do. Sh ĩ K. ĩ. . 9õᷣ 106, 00bz G Sard. Obl.stfr. gar. I. II. —— Seen, tens. . weiz. Zentralb. ds. do. 1883 — — do. Nordostbahn ... — — Serb. Eisb. Hyp. Lit. A. 10i Job; do. zo. Tit. B. ol wor Brel f. Sizii. Gold Prior. strft 101,60 bz do. do. 1 161, 4063 kl. 5. Süd⸗Italienische 102, 90bz G do. do. Transvaal (Gold) gar. do. do. 189 do. do. 1888 n n. Ol, 50bz do. ig. . ö ¶ ö Vereins konv. ; Wilhelm ⸗Luxembg. Bahn a
18,2586 Desterreich. Kredit 1x 11 160 f. P. - Viktoria. . 115775 b G do. vr. ult. April 2122425024 1702νν LQ άσctr . 14 0063 2a 533 7 3 200. G. — — l, 60h ef e , 129,756 Oldenbg. Sp · B 8 91 300 Dortmunder. , ö ? 3 e]. ; 0 . 29 2 107 306 Peters b. Dis t. . 14 15 B30 R. Dũss Choefel — do. Intern. Bnk 12 14 25 MMbJ. P. 119, 006 omm. Hyp. Bk. 6 1200
2 8
132506 iche 86040 b3 os. Provinzialbk. 107,306 , er 125,00 B euß. Bodenkred.
— — — — — — — — — — * * 2 *. — * 2 2 .
8
= = N 2 2 2222222 E S,, . .
R r = 222
n —— —
C C
. . . m w m . w r R R R r
— D = ö
8 3 2
O O e e e e = , . — — Q 0 0 C0 —
——
—— — — ——
X
— 2 8
8
—— =
265, 25 G
70 Ot. b; G 137, 00bz G 122 50 120, 00bz 115,50 bz 18,106 103,50 bz G
. SG G G G =.
84, 60bz Auslãndische Eisenbahn⸗St o. do. kleine 1 e , e n = n, de nnn . Warj
1
C r n = m p r r — — K — — — — —
——— —⸗ — 202 — — — d
S —— L eo r- to-
ö
= .
8
22222
S 2 8
*
S- - =
22
n n . —
dio wenre is cent. fur 18s a6 resp. 10 a angegeben; do. Spritfabrik 63 7 132 065636 Hibern. Bgw. G 142.2566 bPreßspanfabrik. 10600 lol, l 06G ,. e sios is si , en. u do. Straßenb. 7 3 172. 00 bz G do. pr. ult. April Jhet. R, Ma, S0 bz Rauchw. Walter 97,75 bʒ G ? Tm. . Bresl W. F dinke 74 31 180 0066 ö hl. 1000 i656 006 Ravensb. Spinn. 133, 90 b; G
C. ⸗ . w . . m p m w R
2
8
8
; o. 8 Lübed · Büchen gar. Magdeburg⸗ Wittenberge Mainz ⸗Ludwh. 68 69 gar.
. do. T5, 76, Id kv.
do. v. 1874 ö v. 1881 do. do. do. Mecklb. Friedr. ⸗Franz⸗B. Oberschlesische ö. . 1
ds. P.
. (Riederschl. ö ö3
do. Stargard⸗ *.
Ostr en iiche Südbahn. o.
do. J. IV. 4 Rheinische Saalbahn Stargard⸗Küstrin 1892.4 Weimar Geraer 4 Werrabahn 1890 ....
Pfandbriefe und Schuldverschreibungen P. Bdkrdl.Ixʒ 1090 4 Dentscher Hypotheken⸗Banken. do. XI. rz. 10031 f. 8⸗Tm. Stllde zu * do. II. unk. a
Anh. Dess. Pfobr.
1.7 3000-200 Pr. Ztrlbdlr o z Brschw. Hann. l·lIl. do. 90 unk. b. 1800 4 do. LI u. II. Ul.
do. do. 86 333 do. XVIII. — — . do. do. 189435 1 bo. bo. o obi d ] . anm- Shi sn
Dtsch. Grd. Gotha do. Hp. L. B. I. 120 44 1 30000 - 150 - — Chemn. Bk. Ver.
Msdhr. . 125,306 do. do. Til. 4 1.1.57 53000 00. Coburg. Fredithi. e do. II. Abth. 123,20 bz B do. Ml. II. rj. 100 4 versch. 5000-2090 101 90b3G Dnis e Ldm.⸗B. 149, 25 big . —
do. II. I. x3. 110 105, 408 do. NL. IIIl unabg. 4 sch. S000 — 2090104406 inn, — 66166 —— Itr. Bd. 7 Mio 181,50 bz3 1 i . r
do. V. T3. 100 3600 - 300 101,256 do. unk. b. 1900 abg. 4 sch. 000 - 2001104, 406 Darmst. Bt. Gld— — — . , 67 13125 b36 n n n. ef
do. do, 18941 3000 - 100 101,256 do M. Nunł.b 1965 4 sch. ? — — do. pr. ult. April —— V. A. G. 2609 119756 n 6. g ö
do. , 3000 w 300 104,50 B do. rz. 100 3 versch. 3000 - 200 101, 20bz G do. Markstũcke 1000 49,003 do. do. volle 124 00636 1 * . s.
do. VII.unt᷑.b. 1993 3000-300 106,50 bz Pr. Hp. V. J. G. Zt. 4 sch. 5000 = 1090 101,20bz G do. pr. ult. April 149, 2531458, 7bal 49, 25 bi . i. Lig. i665 106 ö er Prtl. 2
Di d enn Obl. 33000 - 100 101, 00bzG do. do. 180654 1.4. Darmst. Zettelbk. 300 103,306 alkreditbank . 000 43266 . 3
do. J. II. unk. b. 1904 000 = 100105, 1(0bz G do. do. 34 versch. Dessauer Landesbk. 600 153,003 G Reichsbank... 161,40; mn. hi . — 3 ds. do. 3000 - 100 10, 20bzG Rh. Hyp.Pfbr. 80 4 sch. ⸗ Deutsche Bank.. 1200 u. 60MM 80, 103 Rh. ⸗Westf. Bdkrd. 126 et. bi 1 3 26 5. (
Dtsch. Hypb. II. II. . do. S. e664 1.410 ⸗ do. pr. ult. April 80 50a, lob; Rostodter Bank.. 98, 00bz n. it 5 do. do. do. unk. bis 19024 1.4.10 Dt. Eff. Hahn M0 /s 300 116,506 Ruff. B. f. ausw. H. 24 606 Re * * 9. do. do. Dt. n,. 600 118. 4906 do. pr. ult. April 124. 302 60h 1 erbeck Steint. do. do. — De rn g dt 1000 36 60 bz363 Sächftsche Bank. 1735 106 , 26
Dresd. Hyp. Qbl. Rhein. Westf Bd. 4 1.17 105,758 Dt Syp Vt. Goh S600 128, 106 139 ob; g er , , n, .
SHyp. P. XIV. Schles. Bodenkrd. ĩ. Deutsche Nat. Bk. 600 114306 kl. f. 138 0big . . * 9 k. vip. Phar. . 2 rz. 110 P 1 ö = . 125, 00bi6 kö 6 K o. do. J o. p. u do. 1851 J.. do. unk. bis 1803 Dortmꝭè. Bank. . . er nn. 4 do. . . 6 *. Hen, 71 do. 83 XI XV. o. pr. ult. Apri z . do. S3 uk. b. 1900 Dresdener Bk. V. do., gl. Thierg
ö
Mell. Hypb. rʒ. 125
do. gek. I. 7.95
do. gek. I. 10. 95
.
I — 1 6
5 ,
Söd 00 ochd. Vorz. Il. ko 75, 6H bz G Rednh. SP. Lt æA alte iz Hob B 410, 00et.b B] Rhein. Nss. Bw. 7, O bz B Rhein. Anthrazit 10,25 G Rhein. Metallw. 30, 008 Rhein. Sthlwrk. Sb 60 bz G Riebeck Montnw. 144.75 bzB Rositz. Brnk.W. 75, 00 do. Zuckerfabr. — — Sãchs . V⸗A 56. 10bz G do. Stickmasch. 172,25 bz do. Thür. Brk. 134 506 do. dg. St.⸗ Pr. 155,006 do. Wbst. ⸗Fabr. 9l, 25 bz G Saline Salʒjung. 144,90 bz G 23 & Walk.
300 65, 10G Brüxer Kohlenw. 9 10 1500 B58 00 bz G6 Butz ke Ko. Met. 4 — 100180 142.00b3G Cartonnage Ind. 20 20
232 00 bB CGassel Federstahl 2 — 87,00 bz arlottb. Wass. 8 — 131, 756 em. Fab Milch 19 — 131, 00636 do. Weiler 14 14 wis ssc, hermn Werk eng s 160 2536 Concordia Brgb. 90, 25 6 Concord. Spinn. 308,256. CGonsolid. Schalk, 176, 50b3 S Tourl Bergwerk 20, Job Dannenbaum . Wo, So bz Gf Danz. Oelm. Akt. I46, 5b 3 do. do. St. Hr. 118, 5006 2 Dessauer Gas 121756 = Deutsche Bauges. la, 25 d 3] do. Bgwt. rn. 128, 50b G6 —=— do. lonv. do. Gasglũhlicht 46, S bz do. Jutespinner. 122 606; G do. Metallpatr. F. 189, 806 ds. Spiegelglas 319,006 do. Thonröhren 161, 756 Donnersm. H. kv. 167, 606 Dortm. Un. zoo 35, 006 do. St · Pr. Lit. A do. do. p. ult. April Dres d. Bau⸗Ges. Düss. Chamotte . Düss. Drht. Ind.
8 8d I C
X O0
15l,00bz G st. Farbwrk. 215,00 bz G örderhuͤtte alte 182, 90 bz do. konx. 19600 do. St. Pr. 145,106 do. St. Pr. Litt. A — 214756 * Wagenb. 5h
78, 25 bz 66, 90 bz 256 50 bz G 173,75 bz B 171, 00 ebz B 118, 50—et. bB 70,00 bz G 95,50 bz G 193,50 bz B 124,00 bz G 124,50 G 242,50 bz 117,306 2, 25 bz 1II6 O6 b; G 280, 00 bz 199 090 b G 198,75 bz G 164,00 46,90 bz 155,25 G 142, 006 210, 00et.bG 71, 00 bz
— CPC C — — . V 6 R F 6 ö 6 6 6 m 7 4 m m m Y ö
= do jo zo po & , L- e - = r = , , , e =
dM W db & œ&! &ασο σο
. x XSSS S g 0 0 S & Q , O -
2 33
Co C ==
— 82 —
-.
8 S = — — — d - 02
388 88328 =. S8 8
12400636 üttenh. Spinn. 0 126 oo bzG JDugo Bergwerk; 118, 006 owrazl. Steins 1L1.00B 8 S5, 75 bz G Jeserich, Asphlt. 52 0O0bz B Kaliw., Aschersl. 103, 990b3 G Tapler Maschin. 113, 00bz G6 Kattowitz. Brgw. 197 00 bB Kaufm. nstdrg. 118, 00bz G do. abgest. — Kette, Dpf. Elbsch 2 Keyling u. Them. 675, 50bz65 FKöhlmnn. Stärke 152,90 bz Köln Bergw.;.. 268, 00 bj G KRöln⸗Müsen. B. 104,50 bz do. do. konv. 139, 25 bz König Wilh. kv. 29,50 bz B do. do. St. Pr.
2 König. Marienh. 360 67 00b;B. Königszelt. Przll. bb, oa, 30 bo , bob Körbis dorf. Zuck. 0 aοο L 7 ᷣb́; G. Kurfürstend.⸗ 6Gs. 1000 78,006 ) Lauchhammer .. 80,50 G do. konv. 169, 75 bz Laurahũtte· 163, 25 G do. pr. ult. April 10 151.30 bz Leipz. Gummiw. 150, 0a, Qa, 60 bi Leopoldsgrube .. 105,50 bz G Leopoldshall. .. 140,008 do. do. St. 295,506 Ludw. Lõwe & Ko. 90,106 Louise Tiefbau kv. 133, 00 bz G do. do. St. Pr. 120, 90 G6 Mk. Mas 63 eo sss Io, Met. b] Mek. Wes Bw.
z
D — 2181111
.
S 2 — 2 . r t r r w D
. - Lt -e t- 2
. — 2
2
64
2 — 2 0000 2 —— 2 — *
— — D O 2 D M d& C « — . co R — C8 — * 36 ö —
— — 282 —
= rr o m
— — — —
* SSS ——8 222
Spand. Berg
Nnion Gratw 98, 60G Schalker Gruben
122 00h36 S rn geg, ; S7, 40 bz Schles.? nr 109, 006 do. do. St.“ Pr. — — do. Portl.⸗Zmtf. 152, 00bz G do. Kohlenwerke 23, 75het. Bz B] do. Lein. Kramsta 49 003 G Schriftgieß. Huck 9 120, 0066. f . 95, 00bz 6 Schulz⸗Knaudt . 54,80 bz G Seck, Mühlenb. 181,506 Siemens, Glash. 99, So B Spinn und Sohn 175bzG Spinn Renn u Ko S6, 90G Stadtberg. Hütte 1I6,00bz G Staßf. Chem, Fb. 600 1131,70 bz Stett. Bred Zem a, H0agd, gaz 1. iobz Stett. Ch. Didier Ilz 75G do. (n.) Dampf . K. gb, 75 bz G do. Elektriz. Wk. 0, 006 do. Straßenbahn 126, 10bz G do. Vulkan B.. 3382,50 bz G6 do. do. St.- Pr. ol, 40 bz Stolberger Zink 82,25 bz do. Pr. 127,75 b3 B an,, 135,25 bz üringerSalin. 119, 0 bz G do. Nadl u. Stahl 72, 06 Titel, Kunsttöpf. 252, 006 Trachenb Zucker 155, 00bz e l 54,60 bz U. d. Lind. Bauv 6h. S0et. bz G Varziner Papierf MN, 506 Veloce, It. Dpfg. 67,25 bz G do. Vorz. A. 153,00 B V. Brl.⸗Fr Gum. 178,00 Vr. Köln⸗Rottw. 70, 0b G Ver. Hnsschl. br. 51,006 Verein. Pinselsb. 62,75 B Vikt. Speich G. 196, 50bz G6 Voigt u. Winde Volpi u. Schlüt. Vorw. Biel. 64 Westeregeln Alk. Westf. Vrht Ind. do. Stahlwerke do. Union S.. P. Wilhelmshütte . Wiss. Bergw. Pr. ö zehren hn. 9h, 00b; G Wrede, Mälz. C. 94, 80u95 bz] Wurmrevier ... 166,900 . verein .. 118, lob G Jellst. Fb. Wlob. 16 63, 90 h ö. 919063 G Berichtigung. (Amtliche Qurse,. Am 191 S7, 90 bz Pr. , . VII. XII. iol, 9obiG. Denner 105,503 marck Hütte kond. 128, 60b;. — Vergestern; Turk. 118 00bzG Loose 6 ult. 144. 75Ml145, 2dal 44. 75bj. Dortm. Si r 6G Unton Si. Pr. pr. ult. S Söds, ibi. 102 003 . 138,606 160,60 b)
* , . —— 8 2 — — — — ⸗— —
O
* S . . , d, Os ss . . . O, e . . = 86
—— — — ——————— 8
C D iGo e L- io k L- K K =-
—— — D 0 — = 00
— — —
& L KL = = E L =- i -=- — —— 22
——
111811119
1
r . . . — il
6
, Brauereien
. — O O Ce O M ,
21 * 86 — D 2
V — O L OO OD d- 0
S odr 1221 w L e r w w w w
— 2
— 2 III SSC FIT Iz TI
1 1 1 1 1 9
ö r.
222222222 22288. n 1
— 83 auswärtige
S — — ——— — C t
*. 119
8 ö 2 —— 7 8 9 h .
C Q. S- — —— M - — — — — —— 2 222
r . R
——
kö
— 2 2 — 2
8
— — — — — — — — — — — — — — G — — — — — J . . . ö
—— — — — — — — — — — — C — — — —
—— — —— 2 —— — — — — — * D W Q O o O O &
-.
1
C CM 2
Q . , m, o, e.
S O 2 et- et-
249. 50 bj G S5, 30 bz G 22.40 76,090 bz B 222,75 B ; 230, 50 bz G e ; 128,503 G erf. Farbenw. H0al28s 30bz Erdmansd. Spn. 112 00 Eschweiler Br 103, 25 bz G 36. Mas
—
8
wt 8 2
—
S] I ec0
D D Q 0 2 C Ot t- C- .-
— 8231 . —
kö S K- —— 2 — 2— 2
111 de K O rot- *r
D —
rot-
111811
D . 2 4 ö 4 B 8 6 R ö
2 ret et - wer- W
——
. - — — — — — w — — — — —— — ——
—
— O0 & D = . m r w R w R r 4 —ͤ
— = .
3
Sr = . .
or- d
O O SCM O — Oc OQO O
70,506 96,00 B 116,50 bz G 90, 40 b 133,50 159, 25 bz 568 50G 88, 006 135,50 bz G 200. 00bz B 137, 50et bB 132, 90 bz 72, 75 bʒ G 138, 75 G 102.50 bz G 123,90 bz 162, 30 bz G 127,50 bz 183. 90 b G 168 00bz G 1200, 000661, 75 B 67.00 b3G 500 142 75 1000 84606 600 96 75 bz 1000 66 306 I000 203 50
w 529.756 raustädt. 5 59, 5 bz G reund Masch. ks. 121, 80bzG 11 rister Roßm. k. 9, 00 do. do. neue — Gaggenau Eisen. 63,506 do. konv. 156, 25 bj Gelsenkrch. Vgw. 187,006 do. pr. ult. April 126,506 Gg. Mar. . —— do. leine 723 00bz G do. Stamm- r. 222, 00et. G ] do. kleine 15,50 Germ. Vorʒ Alt. 242 56 bz G Gerreshm. Glöh. 165, 00 b Giesel. 1 165. 05 bz G Gladb. & S. Bg.
94,00 bz Glauz rn , 11, 90bz ö enbhnh. 125 5663 G do. Maschinenf. l 125,506 132, 75 b; G 250, 006 68, 75 by B vo 358, 003 18,006 83,50 S256, 003 B 123, 00bz G 2410036 i625 bi & 76, 75 bz G 146, 75 bz 20a, 40446 bz 3, 00 bz B S8, 50 bz G 11 . 172,00
66
8 — — : 11S IIIIOISEIIIE2II SI III]
11818
1
120000 237,75 bz Magd. Allg. Gas — do. Baubank 106,50 bz G do. Bergwerk 47,506 do. Straßenb. r 6hbzG Marie, kons. Bw. oo] 160, Q0bz Marienh. ⸗Kotzn. 40a 59, 50ob; Ms̃ u Arm. Str 72, 00 Massener Bergb. 72, 9B Mech. Wb. Sor. 151,50 b G. Mech. Wb. Zittau 101,50 bzG Mechernich. Bw. 0 H0et. bz B Mend. u. Schwrt. 123, 006 do. do. 9a. 102 00 Mix u. Genest Tl. — — Möller u. SSt. P 101, 006 Neufdt. Metallw. 172,606 Neurod. Kunst. A. 181,403 Neuß, Wagenfbr. S8, 25 G Nolte, N. Gas G. 277, 90 bz Ndd. Eisw. Bolle — — do. Gummi.. 311,506 do. Jute⸗Spin. 269 Moes. b G Nrd. Lagerb. Brl. O7, 90 bz G do. Lloyd... „2bhao? , 7obz do. pr: ult. April 139, 50 bz G do. Wllk. Brm. 77,75 bz Nordstern Brgw. 163,25 bz G 111,00 bB 314,006 125, 25G 146, 00et. b 113, 40et.bG
w W L w O UCOσ· Oον·
or- io.
—
do do S CO —
Se do *
621
100
S = W- XR - - 2 20 20 2 — 28 2 ——— 2
Eee = 2
d = c O O σ. . 8
8
16 —
ü 23 2 — 5
J r SO. — — — D de — 28 — —
— k
Se 2 2.
do. Kr. Af. J. u. H. Berl. Anh. Masch
do. Baz.⸗A.⸗G. z000 -= 2001106, 10 bz Essener Kred. Anst. ö 104 5636 Goth. Grndkr. B. Charl. Bau 101, 906 ! e 6 do. Charl. Pfdb
D —
2000 - 2001l0l, 00bz 150075 — — . 6 3000 -= 100 100, 80 b G do. do. rz. 100 3000 - 100 — — Süũdd. Bod. Kred. 3000 = 1001101, 406 do. TWXI XXIII 3000-50 100, 70bzG do. do. z000-50 03, 00bz G Westd. Bdk. unk. 000 100 04, 80bz3G do. do. kndb. I
3000-1 ' Ginateruin 1.1. j . n 1 Fönigsb. Ver- Bt. a. 17, uns Rosteder ant *. 1. 3) Leipziger Bank.. Div. pro 1393 Leiyz. redit · Anst. A Disk. Ges. 1000 127,50 bz do. Krd. u. Sparbk. ; . Amsterdam. Bank Lũb. Komm. Bk. kv. 2000 - 100110, 60G Antw. Zentralbank Luxembur Badische Bank.. . f. Sprit u. ; Barmer Bankver. Baseler Bankver. r; Bayer. Hhandelsbł. 3000 - 150100, 75G Berg. Märk. Bnk. 3000-75 115, 25G do. Indust. Ges. Berliner Bank * 6962 6 o. elsges. do. ult. pr. April ð do. Makler Ver. 71 O00 120, 00bz G do. Prod. u. Hand. 123,006
Weimar. Bank kv. Westd. Bdkr. volle Weftfãlische Bank
Ba ein
— —
FJ 7 20G —
ö
do. Dampfmühl do. Elekt Werke do. Gub. Hutfb.
do. Hol ⸗Kmpt. i. . do, Vereins ban 2 o. Ver do. Lagerhof ..
do. do. El. Pr. Obligationen von Banken. a g e
Bl Drient Csb b. 4] 1.17 1000 gr. oli do. Masch. Bau do. Neuend. Ep.
Obligationen industrieller Gesellschaften 1. acketfahrt
3 . 8.⸗Tm. Stud zu M. ' gi f d
Ana Dglnb. cor) e] ri ibo 6 o, n, 6, d , 853
e r m n,
Berl. 5 4
do. Hot. G Kaiserh. z
4
]
11011811198
, S222 2
—
— —2 ö
— 6
— R o e = 2
ö . . rot 1
— —
do. . Meininger... do. i..9s A3 o / aabg.
do. unk. bis 1900
do. do.
do. Pꝛ⁊Äim.⸗Pfbr. Nordd. Grndkr. lll.
do. do. III. do. IV. V. ut. b 1993
— . . = CY. en , 82 L = —
IIe ITI
S , r r 2 2 6 & OOO OOTC OC,
S = 8
t=
— — — — — —* — ( ö — — — —— —— — ——— ——— = — 22 1 e — — — —— ————— —— ——— —— — d — — —— —— * —— 2 — 1 1 —
—
Se O e de . o S ! — So
2 X. — deo do 2
r m . ü — & * . do
26
Di Oo Odo —— — — — 2 —2— 2 — 22 — 8
L 2 — 2 — — 2 — —
er . agde Priv. ö Maklerbank.... Mellen ech eckl. , . ein. Sp. B. IM
d. Kreditbk.
I ITI Is - D 9 — 4 6 R
— — — — rr o
— —
282
22
2 2 2 — Q — — Q —— ——
— — 186 23
— 82
Ess-.
do. konv. 13. 100 do. II. T. neue do. J. I. unk. 1900 do. Ill. IIl.unł 1904 do. konv. rz. 100 Prö. Bdkrd. xz. 110 do. Ill. I. Il. rj. 100 do. TL. rj. 115 do. TX. rj. 10 do. VII. VIII. X.
2 — 81 8 — S. 83 = — — —
S5 K
I G .
—— — —— —— *
1111811 —
12 30. 60bz G dos. do. 1890 Ihn, bo 31.102130, 50 bi ö 105 115,50 bz B Buder. Gisw. (102 143,506 Centr Hot. I(I19 113, 003 G Const. d. Gr. 103 123, 106 Dessau Gas (105
do. pr. ult. April
onif. Ver. Bgw. Braunschm Kohl. do. St. Pr.
& e e =
23 2
—— . r . 2 — — —— — —
— D — c
Oo M, D ö = — — 22 —
181
ö
ͤ *