2
; 92
. .
; 3 e ,. 82 Cen in
a5 u. 125 Rbl. M. ö J ö a5 u. 133 Rti. H. Glberf. Farb. 06
r n, 85)
3 . Pfobr. v. I887sa 13. . . Werrabahn 1. u. 8 117 ; ö. pi fen ge en 2 . Nolte Gas 1854
5,00 1 ö ꝛö Uralst᷑ . . . . * ö ; 2 86 Ml ar Me o00 u. 100 4 ; n r, . gk. 2 w. . do. neue v. S5 n,, .
do. lleine 4 15 — 103 3568 8 gar. o. do. v. 1887 31 389,006 ide a . v. * kv. — 6. 8 3 ; Bin. i. 8 28 ob: i , oe an Kiens ö. . bo. da. 1er
do. pr. ult. gr
. do. do. IN. — Wladikawkas Oblig. gar.
82 5608 kl.. Zarskoe - Selo
do. vr. ult. April ol ob! California Oreg. xj. 1915
ĩ Administr. . kleine . Fonfol. Anl. 1856 101,506 9 rz. 1895 103, 706 do. rz. 18396
. Br. 3
do. v. 92 9 Siemens u. Ha Thiederh. Hyp. 86 —— Tiele⸗Winkler 103, 2ũ b 6 Re steregeln al ltali 102, 5063 * Zoologisch. Garten
26 — —
28828
D . e .
D D R, , — 2 83 a.
—
, r , . —— — 1 — * 22 — 6. 1 S* D
—— —— 222
Königsborn König Wilh.
n , D
2 2 82
2 rä ö 8
— — 8
2
S
2 .
de en,, . 2
88
—
2
, ,,
—— — — — D 5 — 1 * 5.
100 410b3B 100, 106 do.
2 ö Prag sin be . 3 do.
K do. 9 . lf Westb. Gold strfr. S ** do. doe. steuerpfl. I44. B06 ke, Do, ftener ft. 96 14 zor Soll tier gi, Sob . Josefßz. Silber. Pr.
— —
privileg. Anl. 1890 ZZoll⸗ özbligationen do. kleine
do. pr. ult. april Loose vollg.. do. pr. ult. Lrrii ; , ,. geoß. do. mittel do. kleine
Aachen · Mastri * Altdamm⸗Kolberg 5 Altenburg ⸗ Zeitz. 9, 97 Brölthaler. Krefeld
— — k—
, — 1 — 0 C — — 22 C O C0 -
= 22222 22
Chicago. Burlgt. vj. 1927 Denver⸗RioGrd. vj. 1936 Illinois Central rj. 1952 Kansas⸗Midland . 1937 . Nothern Pacific L bis
do. do. II bis 1933
do. do. NI. xʒ. 1937 . do. Nr. 1- 10500 rj. 1939 103,60 DOreg.⸗Railw. u. Nav. 1925 — — er. B. gar. v. Penns. — t. Joaq. Valley r. 1900 99,306 S. Pac. of Cal. xx. 1905-12 33, 8o bz St. Louis S. W. L xʒ. 1989 — — St. Louis u.St.Fr.xʒ.Iꝰ3l 92.406 do. do. rj. 19351 92,75 B St. Louis IL Ine. * 1989 118,50 bz
104,606 Aachen⸗Mastricht .... 102, 156 Anatolische n, . w do. do. eine . 2 ö. Gr cwrung eng ö It lien. Eisenb.Obl. gar. J . do. do. kleine S4, 50 bz B . tt in · Dj stfr. H, kleine 73,25 bz 6 il em. Niederl. 4 73, 30 do. do. kleine 4 11,5396 divorno⸗Flsrenz 102, 756 Macedon. 6 Priorit. . do. D do. 105 906 Oeste de Minas 105,306 Portug. Eisb. Sb i. . 2. 1. 95 , . do. 61 S9 i. K. 1.4.95 . ? JL. I los zoch .
, . Schweiz. n,. 1880
de. 1883 — — do. R dstbahn! 103,75 bz Serb. Eisb. Hyp. Lit. . 10160 bz do. do. Lit. B. 101,70 bz kl.. Sizil. Gold⸗Prior. strfr. Kö do. do. 1891 101,40 kl. f. . . 102,80 bz 3 1000-100 Rbl. P. — — . Gold 8 6 1000 u. 500 MSS — — do. do. 1891 5 2000 - 500 CÆ 1103, Q0bBkl. f. do. do. ö 4 3
. . r t r m b r m w w ö R rer.
1009 103,00 z ünftirchen Bares gar. do0 f. 105, 106 aliz. Carl Ludwigb. 1890 l00 fl. loz 166 Kaiser Ferdin. Nordbahn do. pr. ult. April 102,902. 80 bz . . 1 Krenenrente . . 4 11.6. 10000 - 100 Kr. 188 40 bz Bkl .f. do. pr. ult. April 8 Gags, 10 bz ae Od. Gld. pi] 3 Gold Invest · Anl. 105.0906 do. do.
Es ose ] 283,50 bz do. Silber⸗Prior. 3. 6 Bega gar. 5 1. K int, i Tdolfe bahn kleike 5 kö Salzkamm. Gld.
Vo enfrexit ö ö zernowitz steu do. Gold Pfdůr. 5 . bo. do. Fteuerpf. Grundentlast.⸗ Obl. 3 Mähr.⸗Schles. Zentralb. Venet aner Toofe . 26 99 bz Desterr. Ung. Staatsb. gar. Wiener Kommungs Anl. G. 110.306 do. do. gar. v. 18574 Züricher Stadt ⸗Anleihe 102,406 do. do. v. 1885
‚ r on Tin Tatags Re ie nn io sors Is Soo ge. .- , r rl do. do. pr. ult. April 8 Oelen Ung. Sold Prior. Lokalb. Gold Prior.
k und Obligationen. . mann, , . .
. do. do. ö Altdamm · Kolbert 10 ĩ Bergisch Märk. 2 A. ö ; 101, 80bz G Ostrau⸗Friedland.
9 ilsen⸗Priesen Sl. e . . 59 e ee nne, . Sedenb. Gold⸗Obl. 3
ð ö Reichenbg. Pardubhitz (S.) 4 2 ö 3. 17.95 ö Sẽĩdosterr. Bahn (Lomb. ) 3 do. ? 101, 30bʒ - ; neue Bresl. Warsch. gek. 1.7.95 — . n ꝛ D. ⸗Nrdd. Llovd gek. 1.7. 95 Halberst. Blankenb. 84
do. do. 88 - 90 Lübeck Büchen gar.... Magdeburg · Wittenberge Menz ⸗Ludwh. 68 69 gar.
do. do. 75, 76, 78 w.
do. do. v. 1874
do. do. v. 1881
do. do. do. Mecklb. Friedr. Franz ⸗B 8 . ö
de. do. (Riederschl. .
11
do. pr. ult. Apri Eutin Lübeck 3 Ster bahn 2
—— *
— — 828 — — de *
23
r 6 5 * 1 —— — — — — — — — ee . , n
II So ßz sAlberst. Blankb. 89, 306 onigsbg. . 58 756 Ludwh.⸗ . gar. 34 WVbꝛ & mir e H en do. pr. ult. April ob? 266 Mainz ⸗Ludwigsh. de. pr. ult. April ob soG 1 Mlawka
1000 5 7I0O0bzG x. ult. 2 inkl. Kup. 2. 1. 95 1065106 I.
l
nr,
—— 8 E E . 8 8 R. —
11181
—— — — 2 — — — — —⸗— — 2 — 2 — 2 —Q—2
8e e gs —
—— O ON
1
= — — — — — 6022
x
X * , — rer, /
6 — — de
1
C S8 S Ses S, e 1
x -w — —— —— *
125 Rbl. M. 69, 0 bz . . 135 Rbf. M. Dentsche , . Stamum ⸗Prioritãten.
125 Rbl. — — Altdamm ⸗Kolbg. 20 * — — Altenburg⸗ Zei 125 Rbl. M. [78,70 bz Breslau Wars au
// /// // /// ///
8
66 356 7o ob; G 13 55 122 56 b36 Id pob⸗ 115 75 G
loz 106
— — D — 2 — = D — — — — — — — 6 —
—— = 20 — —– 0202020 ö. 38g = 22 ———
—— de 6
Re 9
2
w . 0
11 . n . . . . p ö
— — K — — — W — —
* 3* **
1
¶ Norddeutsch. Lloyd do. do. 1894 ö 36 , . 4 enh. 105, 506 3 . Louise Tiefbau do. 4 . i. 1072563 S Amerik. E. Loewe u. o. (Ma !. f FRalkn . — 125 Rbl. M. . —. 53 . . 1. AWG fl. 5. W. — — Amsterd. Rotterd. 21 4 11 006 oll. — — Dentsche Eisenbahn · Stamm ⸗ Aktien. Do. pr. nĩt. April ö —— Canada Pacifie d * ⸗ itz Hoh ; 4490 b 1000 Dix. pro 1393 189481. Stuce zu Brünn. Lokalbahn . * — EũKꝛ—— Gotthardbahn. 7 . 60 Fr. 180, 90 bz 600 S0. 40et. b; B Buschtshrader B. 4 —. P. . do. pr. ult. April 180,404. 20a, 502, 40 b; 500 * 122,756 do. pr. ult. 3 ar 9 50a7 8, 5obz I Italien. Meridion. 63/9 — 5 J1.17 500 Fr. 124 20 bi 3566 40 258 5606 G Csak.· Agram 1. G. 069, 00 bzG do. pr. ult. April 124 30a, 19a, 20 bz 1900-300 G4 96 bz f.f. Dux ⸗Boden — — Ital. Mittelmeer 5as — 4 1.7 12500 - 500 Lires⸗ꝰ IGbꝛ 500 4M S3 ghet. 3G Sal. Carls. B. gar. 109,50 bz G do. pr. ult. April 92,10 3 56090 . 16 O bʒ d Graz Köfl. St. A. — Jura⸗ Simplon O — 14 200 Fr 660 1. 137, 0563 Kaschau⸗Oderberg — do. de. St. Pr. 4 — 14 2 Fr. 137, 50alz h, 75a 36, 25 b; Lemberg Czernom 160, 50 bz G Lüttich imburg O0,8S, — r. 600 40 S6 M0 bz G Dest. I. Stsb. t ; . irg. So b; TLuremb. Pr. Hnr. 3 — 1 ui ( 1000 u. 500 M I, 80obi B do. Fr. ult. April g0et. à80, Hi e, 60 bz do. pr. ult. i 9, 60Qass, 6 10bz 1000 - SM Q si25 35 bB3 G6 Dest. Rordwestb. 9 fl. S. 4b, br; Schweiz Zentralb 5 — 41 1.1 Fr. 11 500 0. 12 5663 G do. pr. ult. April 140 25a, 75a39, w ob acobz do. pr. ult. April 135, 104134 75a, 90 bi 50G fl. fũüdd. 247 35 b; ds. Elbthalbahn sJ. 6 Schweiz. Nordostb 5, — 4 1.1 500 Fr. I37,50 bz o0 4. 155 35 b; G do. pr. ult. April . Songs, 75 bꝛ G do. pr. ult. April 137, 75a, 502,60 bz 164, 60, 40a, 5b; Raah - Deden burg 21 . fl. S. 141 obs G de. St. Pr. 35 — ö in 500 3 — — soo 0 iI obe G Reichenb. Pardub. 4] 4 117 K8R.M. Schweiz. Unionb. doo Fr. 9g4, 90 bz 116 75a, 9b; Südöster. Eemb. “ j ; . bz do. pr. ult. April 4 10294 b 600 4 sro. Sobz G do. pr. ult. April 44, 504, 70bz Trangbaalbahn . 6 — 65 177 — 137, 90 bz G 60 Marg Hob; Ung ; Galiz. gar.) ; — Westfizil St. Ait 3 — 4 11 50 Lire 3, S0 bz G 3 ö. 2 40. je dri Ver. Arad. u. Gsan. 122. 806 do. Il, 30 bz G Osty sidbahn 40. 460 bz 1000 ⸗ a (ö be do. pr. ult. April gl, Ipas0 19a, 30 bz . e. (gar) . 277 1009 doo . Geli... — , ö n, Werrabahn ... ; 300 4 ' oet. b; B. Woskau-Breft gr, . bo. vr. vit. Avri ft hb WL. St. He 13 . Dort chren En ch. 3 36 bi 8 erich. Terespol 1000 u. 100MM I. 50G Narienh. Mlawła . R Aus laudische Eisenbahn und Stamm ⸗· Prisr. Aktien. kleine 196 RbI. M. 19, 506 Dflpreuß. Südb. 26500 u. 00 Lire öh 30 Aussig · Teplitz 24 — . . 5. W. —, Warschau . Wiener ; 60 Rbl. P. NI, 25 bz Prignitzer. ... 0 Lire 16308 . 7 — Fp. L do. pr. ulf. April 268 Hoa 7 ßob; Saalbahn .... o0 Lire 4. 35 do. pr. ult. April ; Weichselbahn. 16. 4. 10 1000 - 100 Rhbl. — — Weimar ⸗ Gera .. 4 1000 - 190 fl. Holl. —— ö Bredower Zuger 21 9 Et ; Breestu. Ko. Well
O
1000 B32, 10bz G 128 00636 135,25 G 110 50bz G 10, 106 97, 806 133,756 alte l 2. 75bG 79, 75 bz B 66,50 G 287,50 bz G 173,30 bz 171,00 118, 50et. bB 70, 90 bz G 96, 19bz G 194,256 124,75 bz B 125, 256 245,00 bz G 16, SoG 9250bz G 140, 00 bz 279, 00bz G 198, 50 bz 198, 00 653 B 164.00 b3 B 45,25 bz 135,50 bz B 142,506 210,00 bzG 171.00 bz G 50,25 G 182,50 b; G S0, 00 113,00 bz G 193,50 bz l, 50 bz 239 256 77,75 b G 144,25 B 11, 00bz al, 50bz G 149,75 bz G 43,25 bz 114, 50bz G 70, 106 do, 50 bz G 117, 00 et. bB gl, lo G 133, 00 bz 159,256
58 50 bz G S8, 25 bz G 135,606 199,90 bz 137,50 et. bG 132, 80 bz 73, 00 bz G 138,756 103, 006 124,00 bz G 161, 20bzG 127, 306 153 het. B 168 80 bz 61,606 b. 25 bi G 142, 903 G S4 606 O6, 75 bz
8 8
e = . . 0 . . ‚ , O , , , g 88 8 88 8 8 8 &r* :
57,50 B eidelbg. Straßb ) ** 4,50 bz G in Mustk A468, 006 in, Lehm. Wllb 0 — — luto Steinkhlb. 190 00b3 G moor 36 10,606 do. St.⸗Pr. S6, 00 bz G brand 18,0063 G . „Spinner.
2 22 ** *
— g F
2 .
** *
. . ,, 5 3 ⸗ . 798 56 6 (Dividende ist event. für 1808/94 resp. 1804/98 angegeben.) do. S ritfabrit
do. Straßenb. . 2 21 .. w Bresl W. F. Linke 78,506 300 45, 900 Brüũxer Kohlenw. 78, 0G 1500 88, 006 Butz ke & Ko. Met. 105, 00 bz ü100 / So 142,75 b; G Cartonnage Ind. 100, 60bz Böhm. Brh. 600 234, 90 bz Cassel Federstahl — — . 600 Bo, 00 bz Charlottb. Wafs. 74. 90bz G ilsebein .. 1600 131,50bz G6 Chem. Fab Milch
gobzʒ .
72.50 bz G do Weiler
. Ung. Gal. Verb⸗
10606 1 3 L 33 . 2 öh. ö .
44 8 Eisenb. Gn. Anl. . Vorarlberger
131,80 bz ibern R 143, 25 bz G reßspanfabrik . 170 0063 G do. pr. ult. A nil 143,504 604, 10 bz Rauchw. Kanter 179 50 bz Hildebrand, . 1000 155 75bz Ravensb. Spinn. — — ochd. Vor Il. k J77, 75 bz G Rednh. SP. Et A 151,00 bz G ; st. ern . 1000 4 O0bzB Rhein. ⸗Nss. Bw. 215,00 bz G örderhůtte alte 8600 0658 Rhein. Anthrazit 179, 00bz G do. konx. 365 160 5c Rhein. Metallw. 196 0063 G do. St. Pr. 1000 29, 90 bz G Rhein. Sthlwrk. 145 506 do. St. Pr. Litt. A — 1000 86,90 bz Riebeck Montnw. 213,506 . Wagenb. 5 300 144, 90bz . Brnk. W.
E — —
.
.
d
2 xxXSSSS
W D o & & 0 2 — 15 5
. 8 i- . . . . . . . . . . . . m
1
C — — — —— — —— * S QC N—œX—— — — 2
333
R — — — 2
de
Große Russ. Eisenb. gar. z Ivangor. ombrowo gar. 44 3 ,n, a do. o . Asow 8. do. dh
ö fi
önigsta dt.. 160/600 131,00 bz . S5, 50 b; G Landre W b. 219,40 z Chemn Werkzeug —— Mnch. e . 2. G d,, Brob. O00 u. 500 Li 57,75 Norddeutsche z oncord. Spinn. . 6h Lire * . enh. ab 8. 365 S0 bz Consolid. Schalk. boo fl. * 103,506 ö , 3 175, 6h * Gourl Bergwerk . 946
53 D M O do k O O
1
2 O D = = . m . . ö r r m 6 R ö ö ö
123, 90b3 B üttenh. Spinn. 0 500 74,75 bz uckerfabr.
7 400 — — . img. V⸗A 500 56, 06 do. Stickmasch. 300 172, 008 do. Thür. Brk. 1000 135.50 G do. de St. ⸗Pr. 1000 155,20 bz G do. Wbst.⸗Fabr. 1000 92, 75 bz G Saline Saljun 1 1000 144, 80 6z ö
— I d=
125, 25 b G ugo Bergwerk. 178,006 owrazl. Steins 171,25 bz Int. w S6, 00 bz G Jeserich, Asphlt 91,75 bz Kaliw., Aschersl. 104 0063 Rapler Maschin. 112756 Kattowitz. Brgw. 196,506 Kaufm. stdrck. 118,50 bz G do. abzgest. — — Kette, Dpf. Elbsch 2 Keyling u. Thom. 679,50 bz Köhlmnn. Stärke 1563.090636 Köln Bergw. .
268 00bz G Köln⸗Müsen. 5. 104 00G do. do. 16 138 50 bz König Wilh. kv. 128 75 bz do. do. St. Pr. 15,506 König. Marienh. bb, o bz Königszelt. Przll. ba, oa, bo b Körbis dorf. Zuck. 165, 75 G* * Kurfũrstend. Gs.
k
11 8
D 2
do. (Stargard⸗Posen , Sud
do. L- IV. 4 Rheinische Saalbahn 37 Stargard⸗Küstrin 1892.4
2 O *
2
— O M t. D do CO O0 OO tt
— — — —
—
Mos co Kursk Mosco⸗R Väsan ,, Mosco⸗Smolensk gar.
1000 104,906 221 Ib B= Dannenbaum 1000 103, 006 ar 6. Berg
. ro, Iobz Gf Danz. Delm. Att. 1000 fl. 102. 506 Union Gratw
144, ob d do. do. St. Pr. 118, 50b G Z Dessauer Gas 122, o0obG = Deutsche Bauges. 1411. 75bcGc S do. Bgwł. rn 129,5obG * do. lonv. do. Gasglüũhlicht 46, 806 do. Jutespinner. 423, 90 bB do. Metallpatr. F. 188, 10bz G ds. Spiegelglas nad ier = do. Thonröhren 16650 160, 5obz G6 Donnersm. H. kv. 167,506 Dortm. Un. A300 sl ö, 5 b; do. St.- Pr it. O00 Rol, sobi; do. do. p. ult. April 188, 10bz G . Bau⸗Ges. 169, 006 35 Chamotte.
e ‚ ,, J ,
1000-200 Me os, 0 bzG do. do. 1890
4 Ion zoG rn 600 S ; do. Oblig. 1894 ; 103, 10bz G ö . — — do i 1889 600 10 Wilhelm⸗Luxembg. Bahn 500 Fr. — — , o. St. Pr. .
audbriefe und Schuld reibungen Bdkrdl. lr 1004 10 3000 - 1001106, So B Börs. Handels V. 600 117,75 G Desterreich. Kredit 11 113 160 fl. P. E46, 10 bz Viktoria... 9 . —— ö ö. . 166 10 5000 1001100, 80 bz . Bank h 300 16, 6066 do. pr. ult. April 2465, 6Qa, 40a 2463245, 104, 20 b; gf. 8⸗Tm. Stucke zu * do. II. unk. 100 3 * ⸗ 1602356 do. Kreditbant 3065 Iii5 008 do. Lãnderb. 26g. ö 8 ö, G. Bergische .. Anh. Dess. Pfdbr. 1 I. 1.7 3000-200 — — Pr. Itrlbdkr. o 17 5000 - 100 1 do. Hann. rb. 600 129,756 Oldenbg. Sp. Bk. 21 Dortmunder. Grschw. Hann. 1. 4 versch. 000 -» 200011 do. A0 unt. b. 19090 4 14105000 - 19011093,73bz Bremer Bank. 1000 115,80 b3 G Osnabrücker 53 l Dortm. Löw. do. LIIII. u. II. ö vers Jö 102, 0906 do. do. S6 89 3 versch 3000 = 1001006063 6 Bresl. Disk. Snk. 600 16, 75bzG i ng Bk. 6 7 do. Union do. XVIII. 4 1. 1.7 5000 — do. do. 1894 . 4.10 5000 - 100 101,206 do. Wechslerbant᷑ 600 107,306 Peter Disk. B. 111 i, do. do. 3 De or ob 6 do Komm. Sbl. z I. 4. 1 5οσοο - I00M . obzG Brüsseler Bank . 500 Fr. —— do. Intern. Bnt. 12 Dtsch. rd. ,. do. Sp. B. I. 120 4 1.1.7 3000 - 150 - — Chemn. Bk. Ver . 306 1idb0o06 omm. Syp. Bi. 5 Pr. Pfdbr. do. do. VII. 4 1.1.7 5000-200 - — Coburg. Kreditbk. 300 PI, 90 bz os. .
1000 98,606 alker Gruben I122 253 G ng Ehm. F. 300 86, 75G Schles. Bgb. Zink 1000 109,006 do. do. Ei. Pr. 3090 — do. Portl.⸗Zmtf. 600 151, 00et.bG] do. Kohlenw 600 23,503 G do. Lein. . 300 48, 70bzG ee n 6.
600 120, 90bz G . 1000 195,006 ulz⸗ ö 600 54, 50G Seck, Mühlenb. 1000 181,25 bz G Siemens, Glach. 600 99,40 Spinn und Sohn 125 11756 Speinn Renn u Fo 600 86, 75 bz B Stadtberg. Hũtte 450 116, 1b; G Staßf. Chem. Fb. 600 i31,00bzG Stett. Bred. Jem zl, 603), 90s l, ĩi0obz Stett. Ch. Didier 135 S6 br G do. e, 100 97 ob d do. Elektriz. Wk 180 o Fo, Iobz c; ] do. Straßenbahn 600 126.256 do. Vulkan B; 1000 904382, 90bz G do. do. St. Pr. 300 51, 006 Eten dert Ink 300 82,50 St. Pr. ho 127, 50bz G k e i St. P. 600 135. 50bz Thüringer Salin. 300 119,90 bz do. Nad . 300 72,406 Titel . 259,35 G6 FTFrachenbg. . 155,50 bz Union. 2 33, 80 bz U. d. Lind. Band. s 16 be G Varziner Papier M7, 506 Veloce, I. Dy b7, 7het. bzö do. Vorz. A. 151,006 V. Brl.⸗Fr Gum. 178, 00b3B Br. Köln⸗Rottw. 70, 0obz Ver. Hnsschl. Ihr. 510063 B 3 Pin ö.
3 82 — && —— — 2 — — S — — — Q = 20 2‘
= 22202 2 220202102 r (& L= R = L , e = , dn, e e = , 2 22
228 2
— dd
8 —— *
V R R V B 2 R ö ö C 2 2
ö EEB RESLREEEESBSB —— — D — 0 - 2 — — 26—
— — —
4 914 4 4 4 Mosco⸗Jaroslaw .... ; 4 5 4 4
k SS — — 8808 11 * 11S HIER — 1111 LCeCI1IæII1
r . . . R . r B 2 R 4 F 6 6 ö 6 6 8 6 6 ö 7 7 8
18 — t O O0 — 823 4
ret e- . r . r . . . . . R ö 6 4 3 6 6 86 6 4
2 — S! 111
3 22 — — — — *
14
22
C — — — — — — — — — — — — — — — — — — — — — — — — — —— — ö
N — — 2 3 — —— — —— — —— ————— 2
132.500 ssis ia. D 107 003 4 Br. Rieb. 149,20 bz G Fe sfocker. 181,50 bz G q Wicküler. .. 131,25 bz G Accumulat. · Fbr. 119,506 Anilin⸗Akt.⸗ Ges. 122,75 bz G A.⸗ G. f. Bauausf. ish 56 b; Adler rtl. Zem. 45,00 bz B Admiralsgartenb 161, 55 b; B Allg. B. mn. G. 126, 90 bz Allg. Elektr. Gs. g8, Het. bz B Angl. Knt. Guan. Iiz4 . 1ob; do. pr. ult. April 124, 2öa, Iobz Aplerbeck Steink. 123, 656 Archimedes. 155. 403 Arenbg. Bergbau 139, 106 Baroꝝ Walzwerk 125 b biG Bartz, . 175, 256 . Ber Neust —— — 1 — ais. Wi — — 9 Moabit ..
1
P. — — do. Kl. Thierg. — — Berl. Anh. Mas — do. Baz.⸗ A.-G.
124 00636 do. Charl. Bau
173 56 bi ; do. Charl. Pfdb
J
* 8
kJ ä
—— — — — — — — — — — —— — —
C D — O — 0
—— 222 2 —
do. ñVI. Abkth. 125, 9obz G do. Il. III. cz. I05 4 versch. ? liol, vobz 6 VDänische dm. . 150 —— Bodenkred. 7 do. II. T. xʒ. 116 105,25 G do. II. Nllll unabg. 4 sch. õ 104, 40G Danzig. Privatbk. 9 . tr. Bd. 7006 do. V. r. 100 10, 25G do. unk. b. 1900 abg. 4 sch. 200 104.406 Darmst. Bk. Gld. 25ö0fl. sũdd. . 6. Akt. ⸗Bk. do. do. 1894 101,25 G do. ö sch. ; — — . pr. ult. April V. A. G. 250 /o do. . 104,406 ; 34 versch. Mlol, 20bz G Markstũcke 5 1000 Ih Hob do. volle do. 7II. unk. b. 36 1065,50 G Sp. V. . G. It. versch. 101,20 bz G . pr. ult. April 149, 104, 304, 10 bz . B. ö. Dtsch. Grdsch. O Mol, O0 bz G ; . 4.105 106,20 bz G Darmst. Zet; elbk. 300 103,906 ealkreditbank. do. . i . sch. 101 . Dessauer Landesbk. 600 slö2, 566 Reichsbank. do. Ich. n. hr. 90] sch. e . Bank. 1206 u. 6ooli So. 30bz Rh. *. Bꝛkid. . Hypb. II. Il. do. S. 826354 Cech uft. Aprii 180,902 bon, Ton, So b; Roftocker Gant. ds. do. do. unk. bis 1902 * ff Hahn 5M zb ils, 00G Russ. B. f. ausw. 5. do. do. do. do. 34 6. ö Genossenschbt. zöJ5 fis, 35h do. pr. ult. April do. do. do. Komm. ·Obl. 39 1. Dt. Grun 2 lobt 1000 i360, o0obzG 53 . Bank. 2 Syp . Rhein. ⸗Westf. Bd. Dt. Hyp.⸗ Bk. 6M 600 1128, 75G Bnk. P. Schles. Bodenkrd. Deutsche Nat. ⸗Bk. 600 114,256 kl. f. ö. do. do. do. xz. 110 Diskento ⸗ Komm. 1200 u. 600 l 7, 00 bz Schles. Bank⸗Ver. do. do. do. p. ult. April 2173216, . Sůdd. Bod. Kred. ͤ do. unt. bis 1903 Dortmd. Bank⸗V. 300 1118, So bz G Ungar. Fredit⸗Bk. 2000 Wo do. do. I. Dresdener Bank. 600 Ii56, 30636 do. . ult. April Job = do. do. II. do. pr. ult. ri 156, Hod loi Iõß, 26 bz Hamb. H Mo - Stett. Nat. Hp. Kr. Dresdener Bk.⸗V. 115,00 iG . Romm. -B. rj. 110 do. Kr. A. f. J. u. 177,256 Disk. Bk. do. x3. 110 Essener Kred. Ant. 35, Hoch K 9 Bank kv. doe. Do. r. 100 J 164. 50bz G Goth. Grndkr.⸗B. 125,20 bz ö Bdkr. . Sůũdd. Bod.⸗Kred. 10 6 do. neue 4M / 11, 106 Westfãlische Bark ö. 3 do. ivatbank 17,606 Wien. Bankverein — — do. Dampfmüůhl do. mb. Komm.⸗B. 26,606 do. pr. ult. April —— do. Elekt Werke 103, 10 Westd. S*. unk. amb. Hyp. Bank 159, 60 bz e er nenn, S I 8E] 200f. - — do. Gub. Hutfb. 104, 80 bz G do. do. kndb. NH 17 6 103 Hob; G n, , 3 606 do. pr. ult. 3, — — do. Holz Rmpt. ; 8 6 aut Attien 6 n Württ. Bk. Anst. ot. Kaiserh. . aer i. nigsb. Ver. 3000 - 300 100 206 . . a,, arg: *, , eipziger Bank. 36h · 36G ibo 7o b; Div. pro 1893 1894 Leipʒ. Rtredit . Anst. z000 - 10901105, 650bzG Aachen. Disk. 3. 66 64 127, 306 do. Krd. u. Sparbk. Soo — — Amsterdam. Bank 7 — 4 . —— Lüb. Komm. Bk. kv. M00 100lol, oG Antw. Zentralbank 6 — — guremburg er Bank Zoo- IS0 - — Badische Bank. —— w ank⸗V. 3000-1 n. Bl. . Rheinl u. W. — — agdeb. Priv. ⸗B. 3000-1 B. f. Eprit u. Prod. . 76, 00 bz aklerbank. D (69 os, I goG Barmer Ban kver. 123, 0063 G n. B. 10 3000 - 1501103 36636 Baseler Bankver. 5 6 Fr. — — . . Bank ⸗ 1s So be G Bayer. Handelsbk. südd. — — * 9 100,75 G Berg. Märk. Bnk. 7 7 142,25 bz G Prß. Bdkrd. T3. 1105 ; 115.256 do. Indust.⸗Ges. — — . erf . do. . I. Il. xj. 100 5 ; 109. 256 Berliner Bank. 110, 00b3 G ä. f. Dtschld. do. LV. ri. 154 4. 118, 006 * Raffenderein gad 106 pr. ult. 6 do. X. T. 11043 1.1. 12. 75 bz G Handels ges. 168,25 bz . 5 do. MI. III. X. ] ö 102 00636 9 ult. pr. Avril Sal 58, loa 157 HGöelos be Norddeu 6. do. TII. ... 1.4. 10 100, 8906 do. Makler · Ver. 16006 iz So bz G Nordd. Grun do. XIII. x. 106 4. 105, 40 b G do. Prod. n. Hand. 300 123, 006 er , .
78006 Lauchhammer. S0 50G do. konv. 168,0 bz G Laurahũütte. 163,50 bz G do. pr. ult. April 151.403 Leipz. Gummiw. 151, 0063 B k 103, 30bz G Leopsldsha
140, 900 B do. do. St.⸗Pr. 296 6506 Ludw. Lõ we & Ko. 90,25 6 LouiseTiesbau kv. 133,50 bz G do. do. St. Pr. 120,306 Mrk. Masch. . 102.3036 Mrk.⸗Westf. 237,75 B Magd. Allg. 3. — do. Baubank 107,75 bz G do. Der rer i. 47,506 do. Strahenb. 58, 25 b; G Marie, kons. , 160, 30bz Marienh. 26 àI60M,7 Get. a 160,50 b; Msch. u Arm. S 1965 s*i iobz Massener . 750 71, löbz Mech. Wb. Sor. 1500 1901, 5G M W. Zittau 300 101,106 Mechernich. Bw. 500 88,756 Mend. u. Echwrt. 1000 123,50 do. do6. St. 3 1000 102,40 Mix u. Genest 1000 — — Möller u. HSt. P 600 600 600 300 300 500 400 600
1
wt-= on,. — —
174, 50bzG Düs. Drht. Ind. 250 00bz G Düsseldorf. Wag. S6, 00 bz G Duxer Kohlen kv. 22, et. bz G Dynamite Trust 75, 75 bz G do. pr. ult. April 222, 90 bz 6 ch. Fb. 230, 0b; G Egestorff Salzfb. 128, l0obzG Elberf. Farenw. Erdmangsd. Spn. 12 008 Eschweiler Brgw 107.258 lõther Masch. 530, 56 B Fraustãdt. Zucker 59 566 reund . * 127 65b3 B ister Roßm k. 8, 10 bz do. do. neue . ee, Eisen. 53.389 bz G do. konv. 155, 25 bz Gelsenkrch. Bgw. 187006 do. pr. ult. April 126,506 Gg. Mar. Hütte — do. leine 722,006 ö. Stamm / Pr. 20,00 bz kleine 15,50 bz Gem. Vorʒ. Akt. 242 00 bz G Gerreshm. Glsh. — Giesel. Prtl.⸗ 3 103, 006 Gladb. & S. 95,00 . Fa 1M Mt II. 40 bz Görl. . 600 125, 40b3 G . . inenf. k. 600 125,406 1000 i353. 25 . 600 248,50 bz G 868 .
1
2
— deo 3 — rr m r . e e. re re. me e mr m m
t - C · D .C· t ᷣ·.·ʒ‚ y
* AA OOO
ö
— 87
SI IC
,. * ö 1
ü — 2 —
*
w — 0 C
— — 2 — 2
ö
1
—
F 8 t=
28 *
1289
8
De
k O0 O—
—
* D do M O OOo M
—
88 O — 1 — — W D
2
14
11812
3
n 83 3636 8822 1 — 1 * * 2 89 8
37 7
t-
= . R R T r . 8 6 m . , . . r . = ‚ 0 22 2 2 2 — 2 2
x d od 2
—
w/
or Ot 8
J
D =
82 OO OO 2 — 2
. 233
r- or e er ö
2 2 — 2 — — 2
2
tor- 5
* O DO ode O — 20 OC O
— — 2 — — COS O —— —
1851 v6..-X 1 9. 83 TI. XV. 4 33 bio 1. ö i. Hypb. rz. 125 41 do. gek. 1.7 95. 4 do. gek. J. 10. 954 do. 53 Melainger 3 44 do. 1.1. 96 3p / abg. 4 do. unk. bis 19060 4 do. do. bo. Prãm. ? Nerdd. Grndkr. Il. 4 do. do. III. 4 do. IV.V.uł.b 1903 4 Nũrnb. Vereinsbk. 4 ö. che 31 yp. Lz. 120 5 do. Lr3. 100 4 do. konv. rj. I00 4 do. II. TN. neue 4 do. J. I. unk. 1900 4 do. Ill. III.unt᷑ 19044 do. konv. 13. 100 3
* r = . . . . F w m m — *
63 Gr
2
2 — K — — — 2 222 — 2 22
2385 8 12 ö ö
— —
2
62,50 bz Vikt. ⸗Spei 197,50 bz Voigt u. inde 3 Volpi u. . Vorw. Biel. . sos, ooG Westeregeln A 124 25 3G West. Brht In. 120/00 109 003 do. Stahlwerke 600 89,0906 G do. Union S. P. 300 löh, do bz G . 1000 125.460 bʒ 1500 89, 00 b G 1 e , w. 1 1000 85, 00 bz Wrede, Mãlz. g 5, 402, 06d. 20bz Wurmrevier. 1000 164 566 n, . ; 1000 66,0 B 300 118, 566 ellst.⸗ Fb. Wldh. 16 1000 Rol, 25 bz 1000 64 5G . 600 91 50bz G Berichtigung. (Amtliche urse) 8 1000 37,25 b G Stockholmer Pfdbr. v. 87 102,20b3. kl. f. Allg. 1000 105,75 Lokal u. Straßenb. Obl. 107 Jöb; B. Brölthaler ü1800s60 IIS. 25 bz Eis. St. A. 105, 00 et. zB. kl. f. 300 84,50 bz G 1000 101,00 600 138, 6063 G 600 150, 60b;
L L . . . .
. ö . . ö * ö 13 . 4 ‚ 4 ö h 9 ö . 1 5 1 1 ; . . K . . ö ö . ; . . ; ö ö 1 * ö 456 ö 9 1 ; . . 1 2 . — . . . . 1 J 3 ö. H ö . ; 1 . . J. . . h H ö 9 ö. 3. ; z ö 4 ö ö . . 1 . . ö ö . ö. k *. 1 . ö ö ⸗ . 1 .
b C — CSC — — — —
*
w Kö
101,006 Neufdt. Metallw. 172 00G Neurod. Kunst. A. 180, 10bzG6 Neuß, Wagenfbr. S8, 306 Nolte, N. Gas G. 277 obi; Nbd. Cisw. Bolle do. Gummi.. is, oo do. Inte ⸗ Spin. zb Jet bB Nrd. Sagerb. Sri. O00 197, 25 bz do. Lleyd.. Hu, ou, 30a, 46 bz G] do. pr. ult. Axyriĩ 139,50 bz G do. Wllk. Brm. 77,50 bz 3. ern Brgw. 162, 2563 G chl Chamot 111 IShbz G 2 isenb. Bed. 310 00bz G 125, 25 G 146, 00 1200 0 111,603 G 600 142 Ih bz G * 404,502, 10 bz 600 162, 265 6 G
.
2
7 , do. Vereinsbank 8 7 68 600 II145, 806 do. utespinner. do. Lagerhof.
do. do. St. Obligationen von Banken. Bk. Drient. Esb. v. 4 1.1.7 1000 Fr. i0l, 406 . — 2 i
e III
o m r r . = r r r . . . 2 3
— Oo M O9 COO O O Oo M X *
— C 0 o C 2 ο— MM O0
8 w
3
— 2 . 8
—
de do
wt
—
de
600 168 So bz B 0M ιοο 358,00 bz B a . 600 118,006 1000 S3 56 bz B 23 2 m, ö 1000 — — . 500 122, 90 bz St. 1000 R243, do. ö St. 600 . my 5 1200 rb. W. Gum. 300 rkrt. Brückb. k. 100,40 do. St. ⸗Pr. 300 do. Bergwk. do. 600 Harp. Brgb. . 600 do. do. ult. April goa l aoo 11, * bB ] Hartm. Mschfbr.
lb li Oo0bz G log, 906 Obligationen , . Gesellschaften. 115, 606 f. Z⸗Tm. Stlüce zu * 109, 75 bz Allg. DKlnb. (02) * 1.4. 101006 53900 105, 2 b; 6 164.753 Alls. Vlettr. Sf. 4 14.10 16000 306 I. 158, 6906 do. L. u. Etrb. 05) . 128,606 Anilin Fab. cx. 105 107 do Berl. Elektr. Werk do. Hot. G Kais ö 300 sis6⸗ Zoh ds. do. 1890 6 2bal 39, 90bz Boch. 55 (103) 15, 756 Buder. Eisw. (102 boo Ger 145 75 bG6 Centr Hot. (110 600 13, 090bi G Const. d. Gr. y 600 123,106 Dessau Gas (105
— w Nd O O C OO — O —O—ᷣ·¶
11HIGILI e Sœ—ᷣ
. — 1
.
= 2 — — — 2 — — — 2 6— ; * * II SGI II ü ;
8
— —
. . w
. e
— — —— SI I III IS ICI C- —CIIIIIIIIII I * 4 ö 6 4 8 4 6 4 6 6 R 4 m 6
— — W — — — Q — — — — — — — — — — — — W — — — — Q — — dd / 20 Q 20 Q Q — — — — Q — — — — — — 3
C e oO — C — C O OO —CM— 0
— — * R — — — —— 23. ——
—— 111881111818S1111211I811I1I811I121
2
5 Für n = .
— ——— 2 — — — * 2 2 —
28
t . ü R 6 n ö ö R 4 p ö 2 ö m ö m R ö k
1 — — & = D 0 0 8 0 2 26069 4 92 83 53 kö &
C = C — r =
222
kö 1221 —
II.