—

-

Rjãsan⸗Koslow 22 101,20 bz do. Uralsk

i603, lo n. gk. 13.3. 95 Ryb . an,,

Südwestbahn gar.. Trans kaukasische Sb. gar. do. do. kleine rn, ie 10er do. her 9 de. Ler Qeritanfe; Oblig * 0 KRladikawras g. gar. n. zZarsoe⸗Selo 5

lol, 50G California Dreg. 13. 1918 101,50 bz G Central · Pacifie rj. 1895 103 606 do. do. ry. 1896 100,206 de. do. rz. 1897 . do. do. rz. 1898 9, 30 bz G do. do. rz. 1939 — — Chicago⸗Burlgt. . 1927 ü Denver⸗NRioGrd. rz. 1936 —— Illinois ⸗ Central rz. 1952 23 Kansas⸗Midland rz. 1937 3 * Manitoba rj. 1933 102, 80G NothernPacifie J bis 1921 102,506 do. do. II. bis 1933 98, 006 kl. f. do. do. II. T3. 1937 99, 50G do. Nr. I- 105900rz. 1989 103,506 Dreg.⸗Railw. u. Nav. 1925 . B. gar. v. Penns. St. Joaq. Valley rz. 1900 S. Pac. of Cal.xʒ. 1905-12 St. Louis. S. W. I. rʒ. 1989 St Louis u. St. Fr.xʒ. 1931 do. do. rz. 1951 St. Louis II. Inc. B. 1989

04, 70 bz — 13 Re ena; . natolische Eisenbahn .. i ob; 6 do. do. kleine

IMioG 395 H. Kö

—— Italien. 6. Obl. gar. — do. kleine S4 30 bz do. Miß in Obl. stfr. ö do. do. kleine Dloh Kon. Willem I. Nic eri. 2,10 G de, o. ĩ a 0g Livorno⸗Flsrenz 102,75 G ,,. . ern . 0 0 O. 105 806 Deste de Minas

0h 89g Portug. Eisb. S6 i. C. 2. 1. 35 . . Obl. fir . 2 5, Sard. fr. gar. J. I. S. lO, 40b36 do. do. ; kleine . Schweiz. Zentralb. 1880

M

1883 b25 u. 125 Rbl. e, e

Ds, . 105) . Möll. C Hllb. ;

ch. Kaiser Gew. 1 3 . 3 105 . 9 ** 13 d Norddeutsch. 3

2 *

ö

—— — Stodhlm. Pfdbr. v. 18874 1.3. ⸗ . Werrabahn 1888 u. 80.

* V. 6 e do. ö ö . ö 66 ö Wismar ⸗Carow

neue 2 8 * . S000 = 400 Kr. 16 .. . Albrechtsbahn gar....

1887 31 do. k ö an lei . Bohn. Nordb. Gold- Dil. r 1 Suschtchrad. Geld Sri

1 115. =. 3. 1411.3. . 8 , , m. 1 5

= s io o d x bL· E · · S T B & & , d- , O e de e , = e e e, e =/ = 2 2 22 28

— — 20 —

C — —— 8 —— 1 —— 2 —

s s 23

o. 1886 bernia ö.

, . ds. v. 0 G6)

Siemens u. Halske — 1 . Ob.

1000-500 oh 25 bz ö ri 3000 - 200 102.403 . Garten 500 165 50G; 1000-500 107,256 1000 si04 106

3 Westbahn 8 — 6 . 200 3 ö. W. . Amsterd. Retterd. . ö 1 1000 fl. holl. ö.

—— — — —

103, 06 . Gruben 3 ulth. Br. (166

282

Dm.

— — 2 . *

D

1 .

w

do. do. ¶ 1 ö As 66 Königsborn (io2 König Wilh. (102) ö

tt. Part. O e n. do. E. Soewe u. Ko. ( (Ma)

10s 80 bz 102, 75 b B

1

1

Elberf. Farb. ¶ G6 Erdmannsd. Epin. (100)

k

Hmb. Amerit. Pcff

2

2 c

xd, ddr 2 2222

2

D 2 — — 22 — 2

2

do. pr. ult. gar do.

do. do. pr. ult. April do. Silber⸗Pri = ö 8 ma.

Administr. . do. lieine

konfol. Anl. i850 or 3 Prag Gold⸗ 2 8. do. 3

privileg. Anl. 1890 Zoll⸗ zbligationen ; Elisb. Westb. Gold strfr. S do. do. steuerpfl.

do. kleine 100 Fr. Ii43 206 be, do. enerft. 9õ 142,702,500 143, 10bz 6. Josefb. Silber⸗Pr.

2

e , ,, ,, r

— 22

. —— —— — — —

d

de d 8 n

38 *** — 2 .

—— — — = — — 2

2

r w L n , ,

; Deutsche Sisenbahu⸗ Stamm ⸗ Aktien. do. pr. ult. April — — Canada Pacifie 100 45, 60 bz Dir. pro 1894 8. Brünn. Lokalbahn . . Gotthardbahn .. 5060 181, 20 bz Aachen · Mastricht — ( S0, 0b; G Buschtẽhrader B. 41. ö do. pr. ult. April 180 504, 90 b Altdamm⸗Kolberg — — 7 6n 60 bz Italien. Meridion. 5 11.1.7 o00 Fr. 124.106 Altenburg Zei d 9? 296, So 163 56bz G do. pr. ult. April 124 0. 30a 24b3 Brölthaler. ... 105, 1l0bz k. f. — Ital. Mittelmeer 7 12500 -500 Lireso l, 9obz 83. 506 Gal. Carl. B. gar. 109,50

Krefeld do. pr ult. April 92, 00bz Krefeld Uerdingen 136, 10bz G Graz · Köfl. St. .A. Jura⸗ Simplon. . 200 Fr. S0, 006 133 00 b d , .

Dortm. Gron. E. 10. —— do. de. St. Pr. 1— — — löl 60G do. pr. ult. April 133133 253, 7õn l 35, 10a 33 b; Lemberg Czernow 164,006 Lüttich⸗Limburg. 4 500 Fr. 29,50 bz — 55 Sobz G Dest. I. Stsb. Frnzʒ ⸗ — Luxemb. Pr. Hnr. 5 00 Fr. 91,30 bz Mai 179 Iba Sd do. pr. ult. April Sdgag l/h 0Qa, 30 bz 1141 böbz Schweiz. Zentralb. 1-1 = 500 Fr. I 35,50 bz . c er ar bz do. pr. ult. April 134, 9041 35,40 b; * Schweiz. Nordostb 41 500 Fr. I37, 75 bz G n Iorab , vob; vdo. pr. uit. pril 137, Ho 138, 75 l 35, Sb; 41 460636 do. St. ⸗ Pr. 6 500 Fr. — — 107 003 G Schweiz. Unionb. . 500 Fr. 4,00 b 44 56063 do. pr. ult. April dad 3, 9094, 10 bz a. 26 bz, Mai 14, 10343, 90 et. 44 b; Trangvaalbahn.. — 7. — 137,606 209 fl. S. Westfizil. St. Akt. 3 . bo Lire 5, i5bz G 100 fl. P. 12235 50 bi B

do. pr. 2 April

Loose vollg. do. pr. ult. April . . große do. mittel

ö ,

— 2

5

4

4

5

5

fr.

4 102,908 un ffirchen Bares gar..

4 102206 aliz. C Sarl udtigt. 1890 do. 66 102,906 Kaiser Ferdin. Nordbahn do. pr. ult. April 102803 1 . 16. KRronenrente . 4 Hs, 60bz kl. f.

26

5

5

457

5

14

—— — — —= 22 = 22 ö

80, 40et. 179, 804080, 20b

Eutin⸗Lũbeck gg g bz cankf. Hůterbahn 5 113 103 alberst⸗Blankb. inkl. Kup. 1. 10. 93 90, 60 bz G nn,, Cranz do. I. 12. 933 59, 40bz G Lud b. gar. V. — — Lãbeck⸗ Da. 5

. D O 2 — do

S 2

91 25 b 6 do. Pr. ult. April 128 50 bz DOest. Rordwestb. 146 5063 G do. pr. ult. April 500 fl. sũdxd. 240 9006 de. Elbthalbahn ; bo 40. 153, 30 b; do. pr. ult. April — db. pr. ult. lwrii 103 400152, 60l53, os, 40 bz Raab . , 105, 06 Mainz ⸗Ludwigsh. . bö0 M 1II17,10b3G Reichenb. Pardub. — de. pr. ult. April 116, 504117, 20b; Südöster. Tomb; 1095, 70 Marienb. Mlaawka . boo 4 FsF9 80 b; do. Pr. ult. April! D000 8 7I, Oobz G do. pr. ult. April 79, J0a7gga7 9, 25 b Ung. 2 Galiz. (gar.) inkl. . 3. 1. 95 106. 106 Noschl⸗ Märk. gar. . 300 4A 102, 50bʒ Ver. Arad. u. Csan. 92,75 G Oftprß. Südbahn ; 600 A 380, 0 bz 103 5 27 2636 do. pr. ult. April S0a, 5a, 75 bz Baltische (gar.) . ö 2 . 3. . . 2 3 Ie 000 . 03, argard⸗Posen . 1. 460 102,40 bz angor. Dombr 1 . 3 Weimar ⸗ Gera.. 90 I. 300 , 1,410 bz G Kursk · Kiew I8 zo bz G Werrabahn.. .. 1,15 J 300 74 M40 bz G Moskau Brest gr.

z d lt. April 4 bet. a, 0b; Rass. St. (R. 126) dg Ho br ch o. px. ult. Apri aan , ke ic. Ter ,

, . .

. *

e =

do. pr. uit. Aixriĩ 28 39bz . D. Gld. p! ö

Gold⸗Invest · Anl. 10h 23 z do. do.

Loose 256 b b; B do. Silber⸗Prior. 3

kö gar. . Kronprinz Rudolfsbahn.

kleine , do. ¶ Salzkamm. )Gld.

Bedenke din . Lemb. Czernowitz steuerfr.

o. do. Gold⸗P . . do. do. steuerpfl.

Grundentlast⸗ 760 Mähr. Schles. Zentralb.

Benetlaner Loefe .. 26, 00 bz Desterr. Ung. Staatsb. gar.

Berner Kommungl. Anl. G. 1I1I0 306 do. do. gar. v. 1874

Zuricher Stadt . Anleihe 3 . 102,406 do. . v. 1885 . ngsne

3 in i e , . , i , r.

do. do. pr. ult. April . Desterr Ung. Gold Prior. —

do. Lokalb. Gold Prior. 4

dwestb Ciseubahn · Prioritũts · ꝛlttien und Obligationen. .

Altdamm⸗Kolber 4 1000 40 do. do. Lt. B. Elb. ) 5 rn nel rergn g . r,, zoo ss , öl hz e,, . be, de, m d n . 300 0 10, 60bʒ n. riesen

Berl. Ptsd.Mgd. Lit. A. 4 1.1. boo u. 300 4 — — aab⸗Oedenb. Gold⸗Qbl. ; Braun schweigische 7 obo - 300 —— Reichen bg. Parduhitz S. J 2. ö 2 17.55 4 500 A 6 e ahn Coömb ] 3 101,306 do. do. neue Reel . gek. 1.7. 95 õ do. do. 53 gar. D. ⸗Nrdd. Lloyd gek. 1.7. 9 4 ö gel 2 6 . ö . 81 Ungar. Eisb.⸗Gold⸗A. 89 Lübeck ⸗Büchen gar.... 4 . ö Magdeburg Wittenberge z o. e

. do. 6 eu r e . 6. t do. Eisenb.⸗ Gyn. Anl. 1

do. do. v. 1874 4 Vorarlberger do. do. v. 1381 4 do. do. d Mecklb. Friedr. Franz ⸗B. 3 Oberschlesische Lit. B. — 3

D* ö

8228285

— — — — — — — — — — — — — — —

d r R . ü 2 r

— — —

— 833 . * De O1 2 —

J — T —

. 83 —

, . . 0 . ö . 3 383335 —

—— — Q — — Q — — W — — —

. , r

125 . * 68, 606 Dentsche Eisenbahn⸗Stamm⸗Prioritãten.

k Altdamm⸗Kolbg. 4*6. — — Altenburg⸗Zeitz 85/5 125 Rbl. M. 78, 80o b G Breslau Warschau 14 looo u. 160 b QM G G . ( n. bl. arien aw

2500 S gire . Auslãndische 3 und Stamm⸗Brior. Aktien. do. do. kleine 100 Rbl. M. 119,006 Ostpreuß. Lr. it hoh Vire r en n er es. y1 abg. a. 500 fl. 5. W. P59, 0b; G Warschau⸗Wiener 60 Rbl. P. E71, 00 bz Prignitzer 4

; Bõö mische Nord — . e ... do. 24 ult. April 270, 90a, 5 bz; Saalbahn .... 1

dob Lire . do. pr. ult. . — Weichfelbahn ... 5 J16. . 10] 1000 - 1090 Rhbl. — — Weimar Gera..

1000 - 100 f. . —— . ; 83 — — Bredower Zuger 3 —— Breestu. Ko. Well — . M60 6 Judustrie⸗ Aktien. ö , ,. 3 3 h B . (Dividende ist event. für 1803/94 resp. 1894 968 angegeben) . ,, K. xidende rs sisoa s 8. 333 us 3 79 O6 bz Ahr. Moabit z ö 45 60 bz Brüxer Kohlenw.

79, O0 b G do. Vorz. O — S8 50bz G ButzkeC Ko. Met. —— Bockbr. konv. . 143, 00b; 3 Cartonnage Ind. . Bohm. Beh. 1 ' 9 z ,, affen eker a 2 riedrichsbn. —hö⸗ᷓ 58 00bj Charlotth. Waff. ö 10bz G ĩ ilsebein. . ö 130, 25 G Chem. Fab Milch 72,75 bz G en nt. . nn — ö. e. , . — — Landrs 219,256 ihemn zeug 1000-500 Lire 356, 30 bz Mnch. B. Bs. 3 — 13850963 G6 Concordia Brgb. 5000 u. 500 Lire 57, So bz Nord eig z . Concord. Spinn. 308, 50bz* 6 onfoli. Schalk.

500 Lire — — Patzenh. abg. 13 500 fl. Holl. 105,606 Pfefferberg ö 8 — ig gs S CGourl Bergwerk 21, 60b6 * Dannenbaum ..

1obb f. 164 366 . 3 1000 1 . J. . 6 e e. 1000 fl. 102,5 Spand. Berg 5 o. do. St. Pr. 5 — 4 k . ö ; 103, 006 . 16 . J . 500 Fr. — — ereins kon 25G = Deutsche Bauge Werrabahn 1890 . Fr 5 Sr Pr. 11 5b G S o. Bgwk. Vrn. 6 129,256 S . konz. 0

) reibungen Betz niz 100 1030900 190196, 3063 B. Börs- Handel V. 3 9 Sog silgzog Deter eig Kredit 113 113 160 f. P. — — Viktoria. ᷓ vie ,,, ö 3 rz. i, 10 5000 - 100 . 906 Braunschw. Bank 4 * 300 115, 00bzG y ult. April 244 gon, ba, 60bz, Maid g, u gde ö . Sasglũblicht 130 gf. .- Tm. Stude zu * do. os . 102 356 do. Kreditbank 6 300 113,606 ãnderb. akg. i 8 260 si G. = — 2. 60h Bergische⸗ 9 65 39 a Fur pine. 4 Anz. Def. Pfdbr. 1 IL.I.7 3000-200103, 50 bz Pr. Itrlbdtkr. S0. 85 oog 199 is 306 do. Hann. Hypb. 600 129, 75G gie Sp. Bk. 91 300 Dortmunder. 26zß 127 6het bG do. Metallpatt Fd is mrschw. Hann. . 1 versch. S000 -= 2001101, 106 do. 90 unk. b 109 10 000 -= 100 105,70 bz Bremer Bank. 1000 115,80 bz G Dönabrůcker Bank 7 7 500 Dortm. Löw 183 5606 ds. . do. LIIII. u. LL. II.4 versch. , , . 102, 006 do. . 000 -= 100 100,506 Bresl. Disk. Bunt 600 116,80 bz . Bk. 6000 7 600 do. Union] 320,25 bz G do. Thonröhren do. TVI. 4 1.1.7 —— do. S543. 000 - I00 lol, 20bz G do. Wechslerbank 600 Jo?7, 406 Deter 6. Dis G. 1 25 0Rbl. P. Dũss Choefeh l0l00bzG do. Komm. Dbl. 5000 - 1001101, 006 Brüsseler Bank. boo Fr. do. Intern. Bnk. .. 250 Rbl. P. Germ. Drtm do. Sp. I. B. . zo0Mσ02150 - — hen. Bt. Ver 306 118,756 omm. Hyp. Bt. 1200 132, e l 128,50 bz 17 5000-200100, 706 Coburg. Kreditbk. 300 91,506 os. rod in iakbt 3 1500 Br Rieb.

12,25 b do. Il. Ill. xz. 1067 versch. sog 3g 10180 G Dãänische Ldm. B. 450 —— reuß. Bodenkred. 7 3 . . 36 3 na 1 ; 1500 — — tk Itr. Bd. 7b / Wicküler. .

. .

. * II Ill. 5000 -=- 200 1104,40 bz G Danzig. Privatbk. . t e 29 3, . . 250 fl. südd. —,. — vp. Akt. Bk. 6 131 66 Accumulat. Fbr. I. . .

2. *

— —

265,25 G 68 90 bz

133,00 bz 122,60 bz

6b 756 18 6 toz 163

D

QO

. T KL . io —

22

r

1

= do —

. . . . ö 3 .

61

LCC K — — — — —

2

2

57,50 B eidelbg. Straßb A468, 006 ein, Lehm. Wllb 189,00 bz G emmoor Prtl. 3 S6, 25 bz G brand gg. 130, 75 bz G ibern. Bgw. Gf. 168, 00 bz G do. pr. ult. April 179, 60 b G de, . Mhl. — — d. Vor l. ky 153, 090 bz G ö st. Farbwrk. ? 214,60 bzG örderhutte alte 179, 256. do. kon. 196, 25 bz G do. St. Pr. 145 506 do. St. Pr. Iitt. . — 214,756 *. Wagenb. 5

95, 75 G ö — luto Steinkhlb. 109,00 bz do. St. ⸗Pr. 1189, 106 . Spinner.

.

— — — — — — —— — — —— — —— —— —— ** 3 =. ö ,

32, 006 127,00 z

108, 60 bz 101756

98 006 132,50 et. b G alte 12.206 77, 90 bz

S6 . 50et. bz G 290,25 bz G 174,00 bz B 171,00 118,25 bz 70, 00 bz G 93, 10bz G 195,50 b G 123, 00 bz B

247, 003 G 116006 90, 25 G 140.0063 G 280, 00bz B 195, 090bz G 156,6 b; 164 00 bz B 5,25 bz G ei 25 bz G 141,50 bz G 209,75 bz 70, 00 bz G 50,25 G 183, 00 80, 00 B 112, 40bz 195, 00et.bG 91,0063 239, 50 bz G 7h, O0 bz G 142, 25 bz G sox I 10, 00 bz G 40 25 bz G 147,506 42, 006 115,006 67.50 bz G 95,50 B 116,90 bz

92 306 3* 56 br G

1658,75 B 57.75 bz 87, 75G 135,60 bz G 199,50 bz G 138,256 131,50 bz G 73,09 bz G 138,75 G 103,506 124 60 bz G 160,25 b G 127, 106 183, 00bz G 168, 90 bz 66, 75 G 140, 00bz G Sh, 00 bz G 96, 25 B

8 = 2 220 — 2 — — — 02 205020 — — 2 — — — * — 2 —— 222222

— 2

— 11S ISC

.

143,20 bz reßspanfabrik . 2, 90a, 75a, 80 b; Rauchw. Walter —— Ravensb. Spinn. 77 00 bz G Rednh. SP. Lt A 409, 806 Rhein. Nss. Bw. 6, 90G Rhein. Anthrazit 9756 Rhein. Metallw. 28 30,00 Rhein. Sthlwrk. 10 S6 50 bz G Riebeck Montnw. 10 143,75 B Rositz. Brnk· W. 6 7h, ODet. bz G do. Zuckerfabr. 3 —— Schs. Kmg. V⸗A 33 55, 90 bz do. Stickmasch. 12 172.00 do. Thür. Brk. 69) 134 09063 G do. ds. St. ⸗Pr. 61 155,106 do. Wbst.⸗Fabr. 17 93, 10 bz G Saline Saljung. 7 144,50 dz w . 98, 50G alker Gruben 9 122 80bz G eringChm. F. 19 S6, 90 bz G 53 He Zink 14 109 25G do do. St. Pr. 14 ö do. Portl.⸗Imt . 7 152,25 bz; do. Kohlenwerke 0 23, 50G do. Lein. Kramsta 6,7 418,06 Schriftgieß. Huck 9 120, 90bz B Schutkert, Elektr. 9 194 006 Schulz . naudt 7 54,60 bz G Seck, Müũhlenb. 0 181, 25G Siemens, Glash. 11 99, 00 bz G Spinn und Sohn 4 11766 Spinn Renn n Ko 6 S6, 90 bz Stadtberg. Hütte 3 116.396 Staff. Ghei. Fb. 11 30, 90 b36 Stett. Bred. Zem 0 130, don, 50a, 75 b; Stett. 8 Didier 15 130,756 do. 86 amp e. 0 98, 00 bz G do. Elektriz. Vf. 65 90, 60 bz G do. Straßenbahn 126, 106 do. Vulkan B.. s385, 00obz G do. do. St. (Pr, ol, 19bz Stolberger Zink S2, 50 bz B do. St.- Pr. 127,50 bz Thale Eis. St. P. 135, 50bz 63 Thüringer Salin. 19,606 do. Nadl u. Stahl 72, 506 Titel, Kunsttöpf. 252, 25 G Frachenb Zu ö 154,00 bz Union, C Dee, 52,00 bz U. d. Lind. 3 64. 806 Varziner ei 97,50 bz G Veloce, It. Dpfg. 68, 50 bz G do. Vorz.⸗A. 150,756 V. Brl.⸗Fr Gum. 179 00bzG Vr. Köln⸗Rottw. 73. 00 bz Ver. Hnsschl. br. 50,50 B Verein. Pin 3. 61,25 bi G Vikt. Speich. 196, 1966 Voigt u. iaghe — — Volpi u. Schlüt. — Vorw. Biel. Sp. 107, 75 G Westeregeln Alk. 123 10636 Westf. Irht Ind. 197 190et. G do. Stahlwerke 87, 75 bz do. Union S. -P. 106. 25 bz G , , . 124,506 Wiss. Bergw. 89, 25 G Witt. Gußsth ö 93 Sh bʒ Wrede, Mälz. 9. 83 50a, hon, 30a, So bz Wurmrevier. 161,50 bz G 31 verein 1000 66,106 ils 756 ellst b. Wish. 16 1000 00, 00bz G

Berichtigung. (Amtliche Kurse.) Gestern: Türk. Loose 143, I0bz. North. Pacifie II. 90, dobz.

2G

62

k 2

8 2 22 2228—

— * Kw.

3 . . ö 43 6

2 —

— — — — — — — ——— — — — — — — — — —— — — w — — — — — — — ——— — — — —— — — —— — — ———— —— c —⏑ —

O W Do & & ò&0 d&

2

2

8

3

— — do. Nordostbahn. ed u. 135 bi. Sz. l0o5, BoG Serb. Ciff. Shy. Lit. A. 00 löl Job; be, m, . 600 A0 10l, 90 kl. f. 4 Gold⸗ Prior. strfr. 600 416, 100 - 1000 * — — do. 1891 1000 u. 500 Æ 101,006 kl. f. 9. tal ei 2000-500 102, 40G 1000-100 Rbl. P. — — . cold gar. 1000 u. 500 MÆÆ D, 90 bz G do. do. 189 2000 — 500 103, 00B kl. f. do. do. 1333 1000-200 Mee, is, 106 gr. f do. do. 1890 4

600 A6 — — do. Oblig. 18944

600 410 10l, 00bGgr. f] Wilhelm⸗Luxembg. Bahn

de

— Große Russ. Eisenb. gar. 101,506 Ivangor.· Dombrowo gar. — — Keslow⸗Woronesch Sbl. — — do. do. 1889 —— Kursk⸗Chark.⸗Asow Obl. 102,40 bz do.

336

2 —— 2200 22222222 — — 8 . O0 . O O dẽ S Q 2 ,

— *

123 90 üttenh. Spinn. 0 124, 75 bz G ugo Bergwerk. 7 178, 006 nowrazl. Stein 171, 00bzG Int. Baug. St Pr 9000 bz G Jeserich, ier. l, 50 bz Kaliw., Aschersl. 102 0063 G* Rapler Maschin. 111, 75bG Z Kattowitz. Brgw. 197,106 — Kaufm. Knstdrck. 20, 00 bz G do. abgest. . Kette, Dpf. Elbsch — Rer ling u. Thom. 6759, 5obz G Köhlmnn. Starke ] 132 00bz6 Köln Bergw. .. 267, 00bzG Köln⸗Müsen. B. 0 103, 106 do. do. . 0 137, 25e bzG König Wilh. kv. 3 20 00 bi do. do. St. *. 8 König. Marien. 5

56. 96 bz Königszelt. Przll. 5 7

4

2

2

do. Lit. E. * do. (Riederschl. 3 1 do. Sigrggeh, 6. 4 Osn ent Sische ö. ahn . 41

. 4 Rhei iche ; Saalbahn

8 — — .

23 2 — 23 O —— . 3. — — 821 J Ce E 388338 wor- io -

*

5 * .

2 2 22 002022

3533333

104,30 bz k ö — — Mosco⸗Kursk

—— Mosco⸗Rjäsan gar. . .. — MoscoSmolenẽk gar.. 101, 406 Drel⸗Griasy

— . do do.

1

—

r

— 2

* Se S ,

en nn,,

2 * 3 22 8 n

. r S*

8 — R. — — — Q GS Q — C WQ O‚ -

— 87

r

kö . 8 * —

—— 0 20 2 — 8

Q

. wr

, .

O e m- , ,

— *r

. er

OM , O (

l

Cd r O Om c-

— O

161,00 Donnersm. * . 167,506 Dortm. Un. 135,006 do. St. Pr. 15 * — — do. do. p. ult. April 187, 00bz . Bau⸗Ges. 169, Sobz G . Chamotte. 174,40 bz Jö. 248,50 b; Düsseldorf. Wag

— — W — W — Q — — — — e , , ,

2

5

6 = n . = . ö . ö m . r . ö 6 ö ö R 4 2 6 6 2 4 6 m R 4 7 R V 4

C = 8 — — 2222 — 222

.

= t- t= 2 =. .

66 do bz Hi go. nJzobz Rörblst orf. Zuck. iG 06 B Kurfürstend. Gs. — 78, 00G Lauchhammer .. ö 6 o bz B 261 konp. 167, 00 bz G Laurahütte .. Sh. 25 bʒ G Duxer ohlen ö. 164,00 bzG do. pr. ult. April 3 öh b; Dynamite Trust 5 155,60 bz G Leipz. Gummiw. 76,00 do. pr. ult. April hQabh0, 90, 60Qu5l b; Leopoldsgrube. 22 25 Eckert Masch. Fb. 4 600 10325 biG Leopeldshall. 229 50bz G Egestorff Saljifb. 139, 50 bz G do. do. St. Pr. 128 50e. b G Elberf. Farbenw. E96, 00 bz G65 Ludw. Löwe & Ko. 18 2 Erdmansd. Syn. 90.256 Louise Tiefbau p. O9 12008 e r 132,90 bz do. do. St. Pr. 3 lol, 5obz G ö. er Mas 123,50 bi Mrk. Masch. . .

2

e. e -, , , = m . . = = . . . . m. . m w . w 6 w .

cn eC Menn o mo . — III ICS ICI

ö

wr.

6. TV. rz. 116 V rz. 100 do. 1894

DC. D 24 ; . ; do. IL. unt. . igos 105, 10 bz V. JL. G. St. 4 ders Soo = 166 101,206 . pr. ult. April 148, 75a 149 604,40 bz , .

. ii. Grdsch. Sb. . ver Sooo Iod siol, pz 8 6. Vo. iss . 1.4 I So -= I os 06G Darmst. Zettelbt. 46 300 Jig, 106 ealkreditbank. 23 I. . 18044 versch. 3000 - 10010533063 6 do. 1 versch. 5000 -= 1001101, lobz G Dessauer Landes bk. II 7 boo. 150, 25 bz Reichsbank. do. do. 37 versch. 3000 - 109 . Rh. Sryp. Pfbr. 90 4 versch. 3000 - 100 - Deutsche Bank. 1200 u. booHi80 50 bz Rh. e lin. Dtsch. Hypb. II. II. ᷣ versch. 3000-200112, 006 do. S. ea 63 4 1.4.10 2000 - 1001 Do 266 r. ult. April 180504, 404, O0 b Rostocker Bank de. do. 1.7 5000 - 200 103,006 do. unk. bis 19024 1.4 10 2000-1090 18 75 bz G ff. Sahn 5M 2 116,256 Russ. B. f. ausw. H. do. do. ; 103,006 do. do. 3 66 2000 -= 100 160, 166 3 Genossenschbk. 118,50 bz G 6 pr. ult. April do. do. 101,256 do. Komm. ⸗Obl. 535 —— Dt. Srundschul h 130, 00bz G Sãchsische Bank. Dred d. Hyp. Obl. . Rhein. Westf. Bd. 4 105,75 B Dt. Hyp. Bk. 6M o 128, 25 bz Schaa Bnk. V. Irkf. Hyp. XVF*. 104,606 Schles. Bodenkrd. 5 bor. Deutsche Nat. Bk. 114, 5368 kl.. do. do. 66 Syp.⸗ Pfdbr. 100,60 bz do. . tz. 11045 11,25 G Diskonto · Komm. 1200 u. 600216, 90 bz Schles. Bank⸗Ver. 5 do. . goh do. 4 102 006 do. P. ult. April ha, 30a, 7a, 10a, 60a, 50 b; Südd. Bod. Kred. do. 1851 J.. * do. um zie 18034 6 200 106,50 Dortmd. Bank ⸗V. 300 1119 obi Ungar. Kredit⸗Bk. do. 1881VI- X. 4 do. do. 1. 39 — — Dresdener Bank. 166, 10bz 6 . ult. April do. S XI XX. 4 do. do. II. 3 — — do. pr. ult. Apriĩ 1õß / Hu, 85 bz Hamb. BM a Sg uk b. go 4 Stett. Nat. Hp. Kr. Dres dener Bk. V. 115, 50bi G 236 Komm. B. , rz. 11041 o 109, So G do. Kr. A. f. J. u. S. 177, 80bz G Disk. Bk. M 7 Hvpb. rz; 125 47 do. do. rz. 110 106,20 bz Essener Kred. Anst. 138 6b; B Mena! Bank kv. do. gek. I. 7. 95 7 do. do. x5. 1006 104, 50bz G Goth. Grndkr.⸗B. 124,75 bz B Westd. Bdkr. volle be. gek. I. 0. 95 4 Sůdd. Bod. Kred. 101, 906 do. neue HM / 11,6503 Westfãlische Bank do. . do. WXI-XVXIII — — do. Privatbank 17.756 Wien. Bankyerein Meininger. 1 do. do. lol 306 mb. Komm. B. ids, 756 do. pr. ult. April do.i..as à3 0 /o abg. 4

= * —

—

er r Y

58832

101, 20 bz G do. unk. b. 1800 abg. 4 ö Bob Ibo 104. 4b G Darmst. Bk. Gld. ; 2 mula x

101,25 bz G do. M isunt b loo; versch. h 9 br i ai . ö ad Bor 2 . 13 ö k 6 ? 1 200 Io 20 stũ 149, 60 bz 8. o. volle ,

104,406 rę. 100 39 versch. 3000 68 203 G arkstücke U, .

43,10 bz Admirals gartenb

161,506 Allg. B. Smn. G.

126, 20 bz Alt EFlcktr. Gs.

98 50 Angl. Knt. Guan.

Ilz, Sobʒ do. pr. ult. April

121, 502, 75h Aplerbeck Steink. 123, 405 Archimedes.

138 80 bz Arenbg. Bergbau z

158, het. bi 6 Barop Walzwerk 5

124 606 Bartz, Lagerhaus 66

175,506 Baug. Ber Neust 5

ö. Humboldth. 6

ais. Wilh. 11

Re Moabit. .

do. Rl. Thierg

Berl. Anh. Masch

zo. Baz. A.-G.

do. Charl. Bau

do. Charl. Pfdb

do. Dampfmühl

do. Elekt Werke

do. Gub. Hutfb.

. Holz⸗Kmpt.

O do or-

—

d ee

— — —

.

* * e = = = = ß m . . . . . m

14 — O do O O — N

ü ö ö 3

8 O

.

re-

— — — — — — — — Q —*

bo — C 0 ,

— * Soo

wor-

1. C . . e . n r = , . . . . ü w ö 2 4 . 6 k

198

r 8 86 D m w m ü 6 m R R 4 6 4 4 6 ö 4 4 R ö 2 8 2 2 6 6 ö 2 2

528. 50 raustãdt. Zu 4j 39 do bz G Ml. Westf⸗ ö 57, 0063 G reund Masch. k. 13 237,75 B Magd. Allg. 83 6 120 506 ite Ther w do. Baubank 2 97, 75G Do. do. neue ö 106, 0036 do. Bergwerk 197 — — Galgen au Eisen. 0 47,506 do. Straßenb. 6 53, 40 bz G konv. — 56, 90 bz Marie, kons. Dm, 152, 25 bz G ienkcch. gw. 6 oe 159,50 G Marienh. ⸗ Kotzn. 1 188 006 do. pr. ult. April 30a 159, 0b; Msch. u Arm. Str 126, 50et. G Gg. ar ,n, 7o, So G Massener Berab. —— do. leine 70, 896 Mech. Wb. Sor. 716 0063 G do. Stamm⸗Pr. 101, 106 Viech. Wh Zittau 202 50 bz do. kleine 101, 106 Mechernich. Bw. 17,90 bz Germ. Vor. Akt. S7, 00 bz Mend. u. è3 243,25 bz Gerreshm. Glsh. 123,256 do. do. St. 163, 236 Giesel. Prtl.⸗ 9 102, 00 Mir u. Genest 103 4063 Gladb. & S. — — Möller u HSt. 39 101,50 B Neufdt. Metallw. 171,25 bz 6 Neurod. Kunst. A. 180,0 bzB Neuß, Wagenfbr. S8. 30 bz Nolte, N. Gas. G. 275,30 bz G Ndd. Eisw. Bolle — — do. Gummi. 312,006 do. Jute⸗Spin. 369,006 Nrd. Lagerb. Brl. 96, 00bz do. Lloyd... 96 Q0u96, 25 b; do. pr. ult. April 139, 10636 do. Wllk. Brm. 77, 1296 ,, 163, 50 b3G e,, 1000 110, 756 Eisenb. Bed. , , 124,756 do. Portl. Im. S5 1416 5 Opp. Portl. Jem. 120 / zoo 106 S6 bz G6 ß Ges. konv. 7 600 141. 366 ge r, asch. 4 53 S0al41 zotz hön Lit. A 600 si6ꝛ, 2b G do. A. abg

=

2 L L . L K P r · — —· ᷣ· V V R — 8 4

Y- SO O— ere

So do M cot

. —

— K

S — — bo — 2M M OM C — t-

2 — ß R 6 2 6 ke . . . . . . . m . . ö . . . . . d . . Y ö 3 ö ö ü ö 2 ö

S Os O COM M D C

2

O O —— —

2 . —

. 28

— . J x 8 S — — 2 — 1 — —— —— —

1 Q

— —

Sr r — Oo M Oo O — OO G A — Q Ꝙνσ

. E * 588 9

ar-

oO O0 c *

111 RGI IIC ORO S II 01118

———

83

los 5 G Westd. Bk. unk. mb. Sy 3 Bant Iõ0 36 ch Wiener Unionbant do. unk, his 1900 4 104,80 bz G do. do. kndb. I 4 . los bo G e, . Hö , . ö 240 bi e; abant: su. 7. 1.1 . 100 20636 9 oe 6 ,,, . * 35 deip ger Rant. 100 75bzG Div. pro 1893 1894 Leipʒj. Rredit⸗ Anst. Aachen. Disk. Ges. 5 6 1000 ; do. Krd. u. Sparbk. Amsterdam. Ban 7 — * ? Lũb. Komm. Bk. v. Antw. Jentralbank 6 Fr. Luxemburger Bank Vadij e Bank.. ; Magdeb. . ⸗ 86 ng ö. 6 6 ö ö. zoo = I56 — f. Sprit u. Pro ; erban 3000 - 150 lol, Sobz 6 Barmer Bankyer. 12425 b G Mecklenb. B. 0 lbs 3z5bzc5 BVafeler Banker. boo Fr. — Meckl. Dog Bank lob, bob d Baber. Hande bi. . 20 fl. dd. — — Mein. Hv. B. I Berg. Märk. Bnk. 7 600 142,00b;B Mitteld. Kreditbt. do. Indust.⸗Ges. — do. Pr. ult. Axpril Berliner Bank. 11,25 bzG Nat.⸗B. f. Dtschld. 44 do. Kass envercin 129, 00 bz do. pr. ult. Abri do. Handel gef Ho0llõ7 25 b; Niedersachs. Bank 6 bbb = Ib los oc do. ult. pr. April 157 702, 25a, 90a, 75 b; Norddeutsche Buk. 4 z00Mσ—‚ 1001100, 9063 do. Makler⸗Ver. 1000 i198. 0063G Nordd. Grundkred. 3 3000 * 100105, 506 do. Prod. u. Hand. 300 123,006 Dberlausitzer Bnk. 83

16,006 do. pr. ult. April 103,30 bz Württ. Bk. ⸗AUnst. 600 — — 1 Kaiserh. 05, 906 do. Vereinsbank 600 145, 806 o. Jutespinner. 140, 106 3 Lagerhof.

195 7563 6 Obligationen von Banken. do. do. St. r, i , St. Orient. Sst w. 1.17 Ibo gr. ici ao ,,

123,75 . do. Neuend. Sp.

109, 10906 Obligationen ,. Gesellschaften. ; . Packetfahrt 116, 008 f. S-⸗Tm. Stuce zu * e 110, 008 Allg. DKlnb. (192) 9 x4 10 1000-500104, 75 b; ne üdrsd. 104,75 Allg. Elektr. Ges. 1.4.10 1000-500103, 506 ö do. Wilm. los, So b; B do. Cu. Strb. (105) . 17 1000u. S io, 30 bi flif 369 essus 3. 129, 90 Anilin ⸗ Fab. xz. 1065 10 500 u. 200 — — Bielefeld Masch 300 1107,90 b Berl. Elektr. Werk 10 1000. 500 —, j Vis marckhũtte 18 — do. Het. S Kaiserh. S6 u. 2M Io, oB kli Boch. Bgw. V.(. C 300 130. 75 bz do. do. 1890 O 500 — 200 — — Bochum. Gußst.

1

1 130,76 0al n bobz Boch. Gußst. (103 2 1500 — 85 pr. ult. April de, . 3. 16 i 1000-200 1055093 llf⸗ Bonif. Ver. Bgw.

.

1.7

93, 00 bz G Glauzig. Fig 10,7563 Göorl. Eis . 125, 10bz do. Maschinenf. c.

125, 10bz . iner Werke 133.256 Brl. Pfdbhn. 248, 006 9 ö. t. B. u. Z9g

3

bo. do. 31 do. Prãm. Pfbr. 4 Nordd. Grndkr. III. 4 do. do. 111 do.IV. V. u. b 1903 4 Nürnb. Vereinsbk. 4 älzische om. Hyr. J. xz. 1205 do. L.3. 100 4 do. konv. j. 1004 do. III. T. neue 4 do. J. A unk. 19004 do.Ill.Illl.unł 19044 do. konv. rz. 100 35 Pr. SGhkrd. cj. 1105 29. II. 5. Il. 3. 100 5 ( do. 6 rz. 115 45 do. rz. 110 21. do. II. 36 IX. 4 .

ö

11111

— MCM

O

—

ü deo

rer

—

de d O — O O O O0 O

57 506 Gr. Lichtf. T G. 357,75 . . 18,006 mb. Amk

83 006 do. pr. ult. April S825, 00 bg. ,,. 122,75 bz G ann. 33 238, 506 do. Masch. 165,506 . . 76, 7het. bz G

145, 90 bz ckrt. Brückb. k 146, 02145, 503,75 bz] do. St. Pr. 300 192,60 bz G do. Bergwk. do. sos boohbr Harz. Beghf G 600 110, 00bz do. do. ull. April o/o si7 I Mobi G6 I Hartm. Mschfbr.

— D K 2 DN — O O O O OK — O M