— f Werrabahn 1888 u. 80. do. 18506 Wismar ⸗Carow
me, nnn gar...
hn. Nordb. Gold SDbl Buschtẽhrad. (Gold) Obl. Dur · Bo 5
10 O0 bz 101 B66 bj 193, 106
2 — —*
io zo fl. f. 105 Joh fl. f. 1 ö l 1. . l König Wilb. ö ö. — , (100 104,306 O. 100,506
do. de. Ler 5 do. 34 102 506 do. IHR. E Loewe u. Ko. (Ma) 103 80G
do. Vladikawkas Oblig. gar. 3 Westbahn — 665 11.1.7 200 fl. 5. W. J — — Amsterd. Retterd. 25 — 4 1.1 1000 fl. holl. — — 21 . J 100 . loG
2 — *
Im. Pfdbr. v. 1887 233 ** K 1880
do. do. kleine do. do. neue v. Sõ do. do. kleine do. do. v. 1887 Tůck. e g v. 8 * 2
do. v. 2 (iss Siemens u. Sa Thiederh. Hyp. Ob.
Tiele⸗Winkler Westere eln Alltali 3 . Garten
96 Gruben uck. Elektr ( ulth. Br. ö
— — — O
2
. e er. gar⸗
Warschau · Wiener 9. do do. 5
— — — — — — . * * 2 * 282
. = 228
—— — — D
— 2 2222
4 —
2 3 . 2
D 2
.
Do b = — 0 oO M - ,
— — — — — — a, , , .
25 ö;
=, e , d, ne. — —*
2
1 n. * — — 2
8 2
— C — — — — — — — — — — —
2 .
8 z 4 , z
— — — — — — 1 1. 2 1
32.35 1 1 bi Gkl f. do. pr. ult. April — Canada Pacifie. d 1.1 560 iS ob
ol 736 California Oreg. D . 36. Brüũnn. Lokalbahn — — Gotthardbahn. J
16675 e ra if r Id 9. 50biG Buschtshrader B. — do. pr. Alt. April Ri, 20 a0 hre 30 bi . 6 2 do. vr. ult. . 278, 50a. 7ßEbz ein r e f 6m /s — 65 I 1.1.7 500 Fr. la Sei G
*
— 4 —— * . ü , n , . . . .
do. de. a ,, . * *. . Elist. Westb. e. 83 do. do. steuerpfl. lis e do. do. steuerfr. 86 50a, da 30 bi ö. w Silber ⸗Pr.
do. konfol. Anl. 15850
Anl. 1890 e, kleine
. do. 13 ult. April Loose vollg.
do. do. pr. ult. April e. 2 große mittel
; * kleine do. pr. ult. April Kronenrente . 4
do. pr. ult. April Gold ⸗ Invest · Anl.
*
— — D — D — — — U — 6 — —— — — — —
rr C = e , e, e . .
Altenburg Seit ? gn Brölthaler ....
. Nerdingen Dortm. ⸗Gron. E. do. px. ult. April Eutin⸗Lũbeck
. Süterbahn 2
2. *
*
8
R 3 6
er d, , n,
/
338
103, 008 chen⸗Bares gar. ö. 66 . lliz. ö 5 aiser 6 in. Nor n 102,60 bz . 5 ‚. 88 36 bj kl. f. 98. 404, 50 bz 10s 2065 G 289, 00bz G
— —
*
. ,. 83 . ö . r, . 4 K. do. do. steuerpfl. do. . Mähr. Schlei. Zentralb. 4 Benetianer Loofe v. 25,3735 bz Desterr. Ang. Staatẽb. gar. ʒ Wiener RTemmungi - Anl. 1.1.7 1000 u. 209 fl. G. 10,306 do. do. gar. v. I5743 . 102 406 do. do. v. 18853
Juricher Stadt. Anleihe 34 1.6.12 1000 Fr ö ö Ergãnzungzsne Tirł. Tabaks. err n 10M Joa 13 ] boo Fr. L — ö. 5 a 1 5 do. do. pr. ult. April V Oden ng. Sold: Prior. . ; de. Lokalb. Gold Prior. 1 err. nud Obligationen. 2 , gar. — ö V. o. Gold Prior. . . 101. 50636 do. do. Lt. B. Glb) z . ö. ö , . Friedland .... 5 ö sen⸗Priesen d i , m gc. dir; 00 4 . Reichenbg.⸗ . ; 101 306 Süũdõsterr. Bahn Comb. 3 . . 8. zood 3 * Fos Jog; a 1 * g. . k ur ee gi ee f. . zoo bh do. . 00 0 ö do. .
2* ö 88 * — — — — — — — — — — — — — — —
— — — — w
8366 — 222
C — — — CLC
w — — .
alberst. Blankb.
8 . ö 34 Soc . do. pr. 3 pri Ion Job; Mainz Ludwigẽsh. — — ds. pr. ult. April 109.306 Marienb. Mlawka 71,003 do. pr. ult. April 106 0036 Ndschl.⸗ Märk. gar. 982. 506 ie. Südbahn 27,50 bz G . r. ult. mn ae
m , .
re,, , , , .
— 8 —— — 6 6 . 2 8 8;
2
.
ö.
. i839 3933 506 10 30 bz do. pr ult. April 92, 00 bz grins .,, 2. 138,50 b3 G 141,506 Jura Simplon 4 11 200 Fr. Ransas Midland rj. 1837 55,306 Luxemb. Pr. Hnr. 500 . ö rz. 1933 91, 90 bz do. pr. uit. do. pr. ult. April zo, ob get. 3 „H0bz do. do. III. x3. 1937 240 256 ds. Elbthalbahn S. Schweiz Nordostè 5,6 — . hoo Fr. Ils. 75 bʒ do. Nr. 110500 r;. 1989 155, 00 do. em ult. April . 256. 40al46b3 do. pr. ult. April 1394139, 50213943139, 20bz lley ri. 1800 115 oem jõr i ob i, Lomb.) bn 6 do. pr. ult. rn gd dba Aha, ho , *g . stai 44 5G Bb 0b Tranzbaalban. — 6 1.. — 137,50 bz ö
8 G? . *. & 38e . . n m
. o So G Cat. igram fi do. er. Ill. Tri 124 50 6 Söbr do. 2 rz. 1898 105, 00bz k. f. 150, 00 Ital. Mittelmeer 5a /s — 4 1.7 12500 - 00 Lirelsz, 9O0 G 9 Denver⸗Mio Grd. . 135. 00616 do. de. St ⸗ Pr. — 4 1. 500 Fr. Illinois Central rj 19652 * 1354134, 50 bz Lüttich Limburg. 98 . ö ; 500 ö . 1 Nothern Paci IF . 1298. 0063 Oest. Rordw . 3 Sen. Schweiz. . . 509 Fr. 136 5b] 9 enn bis 1933 1410036 ds. pr. ult. April 1475213 0a42, 25 bz do. pr. ult. April 135, 75al 36, 60 b Oreg. Railw. u. Nax. 1925 202 iõ3 , 7dalsdb; Raab Oedenkurg ai ob do. St - Pr. 55 — 4 14. Sob Fr. — ittsb. B. * x. Penns. 600 0 Ii1850bz . Pardub. Schweiz. nionb. 35 — 4 1.1 500 Fr. N — Westsizil. Et. Akt. ? 31 34 1. 50 Lire 63, 70 bz G 120 756
dobr G ö . 6 or ng. Galiz. gar. or 6h. Ver. Arad. u. Csan. 66
702, 40 bz ö . . . 1 hn S3 06 bz G Baltische (gar). 3 11.1. MN. PS8 obi 6 Deutsche Eisenbahn⸗Stamm⸗Brioritãten 102 7536 . 101, 75 bz JIwangor. Dombt. n Atdamm. Kelbg. 7. — . 4 500 . 986 Sob; G Weimar ⸗ Gera. 31,40 63G Kursk⸗ Kiew... 103 00bz Altenburg Zeig * . 23 sss n . ö ꝛ n,, . , ,. k Bres lau Warschqu soo 0 G3 65, G 3a 66 bi G do. px. ult. Aprii 5 50a rbb s. ö. 3 ,, 3 n . . 3 e. . .
h r . u. 06 arienb. Mlawka . L*) 86536 4, 60b; G Auslandische . r dss , 32 ö 3.
300 4 16 563
S. Vac. of Cal. cx 805 12 St Touis S. W. L. rj. 1989 2 ho St. Louis u. St. Fr.xʒ. 1931 32 Hoet. bz B do. do. 19351 St. Louis II. Inc. B. 1989
. enbahn. I. 5b 6 96 ö kleine
17 40et. 3 . 61. ea, ne,,
gien. 8 enb. ⸗Obl. ö. do. kleine . Mithim · Db stfr.
do. kleine a6 Willem I. Niederl.
9 do. 37
9 iworno⸗Flerenz
102, 70b; Macedon. Gold⸗
. do. do.
106 0093 Deste de Minas
los 903 Fertus. Gift. 5 ĩ & 2.1.95
6 ä. ͤ . 1.85
do. 8, 90 3 S*. b gar. J. II.
. ,,. 4. do. heb. 103,306 kl. f. do. do. kleine
1555 u. So M Vorarlberger 13.9 . Schweiz. Zentralb. I850
1000 u. 500 4 ; dg. do. 1885,
1000-500 Æ — Große Russ. Eisenb. gar. 3 . M. 92, 006 gr. f do. Nordostbahn.
5000-500 A ö Ivangor.· Dombrowo gar. . k Serb. Eisb. Hyp. Lit. .
101,70 bz do. do. Lit. B.
3 de low. W 61.1 Ser b leff f . . 2 . n, 335 t lol, Sobz fl f. Si. Geh Prior. 6h O.
ö bob = 36 . er. be To , 23 . 5 . . 300 u. 150 Æ do. do. F335] J, 3 kl. f. 9. Jul ẽisce h 1500 - 300 4 102,50 bz 11 . 3. ; ö. TV J . Mos e. . J 1000-100 RblI. P. — — . och gar. 5 r.. 103 60 G ear 3 . 9 . ini 600 6 Noꝛco/Kæursft᷑ 1000 u. 500 M D989, 60bzG do. o. 18915 1.1.7 ) 104758 Schönb Sch 3 5 . anhin. k 17 10d u. Soo A Mosco-Rräfan gar.... Vo do , sos 363 B do. 2. iss a 1Tio io ch . . * . . ö ,,,, , . s j0 . sos 3oG ö 4 ö 4 . k 4 Tln . . 6 eg i , . 118, ö) s 6 Teffa wer 8. 10 * . . i . , oi f 161. e . Vereins konv. 121, 30h G 3 Dent sche Jauges. 33 — 14 600 4 101, 20bGkl.5. Wilbelm⸗ 2 Bahn 3 1.5. ; ü . ,, g =.
Werrabahn 1890 .... 1 — do do. 300 1123006 Oberlausitzer Bnk. 65 6 690 Viktoria... do. kon. 65 = Er
krd. IIl. xz. 100 103000 1001105, 75 bz Berl. Prod. u. Snd. ; w,, 24 1. j . 160 5h Börf Handels. V. 8 56 iüi7 30G See , Fredi 1 i 160 . P. Ei. obi z 3 . 150 — 4 Sf. 8⸗ Ta. Stuce zu * do. XA. rj. 100 100, 8096 Braunschw. Ban 4,3 300 114, 75bzG r. ult. 2 2 50a, 10a, 0 bz, Ma aid 45, 23 a4 30 . 2 . 9 ; . 4 3 h. Dess. Pfdbr. 1 117 3000 - 200103, 00bz do. N. unk. 10033 1. 102,256 do. Kreditbank 6 13. 506 in. ab 8 200 f G. = = 325, 35 hi * . . e . ö. 5 . 1 3 nn l M 4 versch. S000 — 200 101 203 Pr. Ztrlbdkr. So 5 4 1.1. 100,306 do. Hann. Hypb. hi 130,00 Snell Sp. . e . ö. . . 55 , . ö ö 00 — 200 —, — o do. 8 60 bz B res is n 6. 0 . . . ; 147 ö 101, 00b3G do. do. 189433 1.4. 101,20bz G do. Wechslerbank 5 107 406 Petersb. Disk. B. 11 ö Ge i,. ö 5 Disch. Grd. Gotha do. Komm. ⸗Obl. 395. 1010063 G ,,,, , 36 do. . Bnk. 6 ae ob 81 [. Ric. . m 2 gr. Pr.-Pfdbr. L. 3 300 128, 00bz do. Hp. A. B. L120 4 Chemn. Bt Ver. ; 5. ,, . . . ickũler. ..
. . 8 it
K
* s . ,
w — — — — —— ——
w / / = d 0 e e g , , , r . B , D , , e e B, D en , dd
2. *
CMC O . 122
1
ö
. r — — — — *
—— — — —— *
8 *. . — .
346 66 ö. e, , , m, do. V9. feine 9 Aussig · Teplitz 66 Rbl. P. Prignitzer... 300 18, 75 bz G
Po 9, 50 B Warschau. Wiener 54,306 B5 , . —— do. Br. ult. April 267322663270, . 0b Saalbahn.... 5 16. 4. 1 1000 - 100 Rbl. 1 Weimar ⸗ Gera.. 600 A 103, 256
Pi obi do. pr. ult. April — Weichselbahn. .. 106 106 . Bredower Zuger 3 — 4 ö Breestu. Ko Well —— — 64. 10b3 G Indnstrie · Aktien. Bresl Elektr. Et. 7 8 4
ĩ ö 85 60 (Dioidende ist event. für 189334 resp. 18894 98 angegeben.) . 1 ö. 7 4
3 8 do. Stragenb. 7 584 0b aa. at] Sins Stude iu o. Straßen 33 6b; Dividende neo iss sa 8. n 85 Bregl & d Einkẽ 21 861 78.756 Ahr. Moabit 1.106 300 4a oOobz B Brũxer Ko senro. ; 10 4 79, 006 do. Vorz. 1.10 1500 87.756 Butz ke C Ko. Met. 4 — 4 — Bockbr. konv. 1. 10 100; 80 3 OοbG CGartonnage Ind 29 20 4 — — Böhm. Bh. 1.1 600 234 256 Tassel Federstahl 3. 12 4 — iedrichshn. S7 50 bz Charlottb. Wass. — 4 76,50 bz G ilsebein .. 16 1000 130900636 Chem. Fab Milch 16 ö. 4 74 00bzG oönigftadt. 10 100060 1[31,550 bz do. . 4 S5, 00 bz G kö b. 600 220 00bz6 Chemn Werkzeug 6 — 4 1200 157,75 bz Concordia Brgb. 4 5541. 44 4 4 4
— * ——
8 — M GꝘπ —— K — — — — —
Berl. PVtsd. Med. 323 Dr mn ne . 3 gek. 17. 86
Hrean gars; gek. L7 2823 * Cisenb.⸗· O D. ·Nrdd. Lloyd gek. 1. 3. wi Blankenb. do. do. 88 - Lübeck ⸗ Büchen gar... Magdeburg Wittenberge . b8 69 gar. do. do. 75, 76, 7d kv. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr. Franz ⸗B
3 ö 68
**
2
1000 32006 180 / soo 126, So b G 300 135,75 bz G 1000 107,75 bz 1000 102, 00et.bG 98, 50G 33, 75 bz G alte 12,206 77, 10 bz 66, 75 G 291,50 bz G 173,80 bz 170,90 bz 18, 006 70 00 bz G 94,00 bz G 195,50 bz B 122 obi
Mir Job; 6 16,90 bz G 90, 25 G 14000 278, 25 G6 194,40 bz B 194,406 164 60bz G 44, 60bz G 136, 75 *
al, So] 208, 10bz 170.106 50, 256 183,30 bz B 30, 00 12,506 196,003 G 91.006 238 00 bz G 4, 00 bz GG 142, 25 bz 11100b63G 40,50 b G 148,506 43 00 B 116,00 bz 8, 196 gh, 50 B 116,50 bz B
92, 23 G 13l, S0 bz lõ8, 75 bz Le. 57 506
. 37,506 136, 60 b; G 200, 10bz G 139,40 bz 131,75 G 72, go w 36,0 03, 50G 124,60 bz G 161,50 bz G 27 666 182, 90 bz 168 25 bz G 66.90 bz 140, 75 bz G S6, 50 bz G 96, 100
85
56,106 eidelbg. Straß b 47 41 1.411 94,506 ietschm.,, Musik 468, 006 Lehm. Wllb 9 1 —— . 189506 moor 3 * 4 108, 60 bz G do. St. ⸗Pr. S6 50 bi G brand t 1 10 18,80 bz G ongs, Spinner. 130, 106 ibern. Bgw. 4 142.90 bz reßspanfabrik 168 003 G do. pr. ult. April da l43, ö bz Rauchw. Valter 1789, 60 b; ildebrand, Mhl. 8 ). 155,506 Ravensb. Sxinn. 16 1 1
* 8
- — —— ——
.
D 8 w- - r.
9 n. .
8 CG
R
Er
= 22 = = w . . . . . . . m. . nn e , me = J . . . we. e. n .
36
— — — 2 2000
35.
K
. .
2756, 00G ochd. Vor l. f= 77, 00 bz G Rednh. SP. Lt 0 149,50 bz öchst. Farbwrk. 2 410, 00bzB Rhein.⸗Nss. Bw. 0 210, 00bz G oörderhũtte alte 0 ? 7,00 B Rhein. Anthrazit 21 182 5063 do. konr. ö 9506 Rhein. Metallw. 28 196, 5063 G do. St. Pr. 6 30, 40b;B Rhein. Sthlwrk. 10 146 23686 do. St. P. Litt . s6 3036 Riebec Montnn. 190 2143756 offm. Vagenb. 5 143.756 Rositz. Brnk. W. 65 123 75 bz G üttenh. Spinn. 0
3 **
. ee d S d e eee, 88 .
S A= N Q————-——— 2
83
333335 .
— — — *
J
3
—
8 3 8nnnRryr O M , M 9 Q‚« C O c — O —· O do O O
75.256 do. Zuckerfabr. 3 1247563 G ugo Bergwerk. 3 176,506 owrazl. S . 4 170, 75 bz Int. Baug Str 10 — Do, i0obzG Jeserich, hf. 45 Kaliw., Aschersl. 16 1606 Rapler Maschin. 4 4 Tattowig. rz ; Raufm. Irn sidrck do. abg est . a2 ( get Dy rh 14 344 — — Kevling u. Thom. 5 44 680, 00bzG Köhlmnn. , 5 — 4 152,506 Köln Bergw. . 6 267, Sobz6 Köln⸗Müsen. B 9 — 103, 00 bz G do. do. . 1 138 00bjc König Wilh. F. 3 5 0 36
9
157 0083G Sächs. Kmg. VA 3
55 60 bz G do. Stickmasch. 1 172,00 do. Thür. Brk. 64 134 506 do. de. St. Pr. 61 155, 10 bz do. Wbst.⸗Fabr. 12 91, 90 bz Saline Sah ung. 7 143,70 63 B . 4 7, 00 bz G alker Gruben 9 123 00bz G Saen e. F. 18 S6, 806 Schles. ? b. Zink 14 109 00bz3 G do. ei t. Pr. 14 ,, do. Portl⸗⸗Zmtf. 7 152.25 do. Kohlenwerke 0 23, 506 do. Lein. fran to 7 72
18 7Bet. bz G K Suck 9
85 Obbi Mnch. B. Bi.
57 703 r en 1000 90,25 bz G Concord. Spinn. 14 1
57.70 atzenh. abg. 300 Bos 25 b;G* CGonsolid. Schalk. ö. feffer berg 1000 176, 25 68 Courl Bergwerk 9
.
X 2 3
n , , ,, . , . * 3 33 * 57 5
—
krꝛã .
X & 2 *
2 3 * — 8 — . = ö R 2 F 233 22 2 — .
ü
—
. ö ö 1X!
, e. — 6 — 7
— ö M
rr. 28 3
r .. ,
— — — e, ,, *
11
*
— — — * 8 ry
23
i- = = .
r /// D
2
or-
R ;; 7
— *
33 = 3
18, 756 ucker., Elektr. 195 o ulz⸗Knaudt. 7 4 80 bz Ser, Mühlenb. 181.2563 S wens, Gin. h. 11 9, 00 bz G Spinn und Sohn 4 1806 Spinn Renn u Ko 6 86, 306 Stadtberg. Hütte 3] 16,106 Staßf. Gem. Fb. 11 7 600 136, 0 bz Stett. Bred. Zem 0 130, 60, 290A, 502 60Gbz Stett. Ch. Didier 15 J 36 50b 3G do. (n.) Dampf. K. 4 9, 00 bz G do. Elektriz⸗· Wk. 3 0.696 do. Straßenbahn . 125. 106 do. Vulkan B. 14 387, 00bz G do. do. St. Br. 7 51,106 Stolberger Zink 9 S2. 50 do. St. ⸗ Pr. * 127, 99bzB Thale Gis. St. P. . 134,00 bz Thüringer Salin. 8. 141 1 ö. 4 4 1
— — 81
129,25 b G do. do. St. Pr. 8 — König. Marienh. 66, 10 bz G Königs zelt. Przll. 6. Ma 25a, 5obz Körbi sderf. Zug. 169, 6 G Kurfürstend. Gs. 78 006 Lauchhammer. S0 006 do. konv. 167,50b; G Laurahũtte. 165, 00bz G do. pr. ult. April 151 50bz G Leipz. Gummiw. 36 75a, 50Qet. A 60 bʒ k 4 665 sioz Sobz G Leobsldshall 138 7565B do. do. St. Pr. Ludw. Sõwe & Ko. Louise Tiefbau kv. 133, 10bz G do. do. St.⸗Pr. 12125 b1G Mrk. Masch. br. lo0 bobz G Mrk.⸗Westf. Bw. 237,75 Magd. Allg. Gas — do. Baubank 103, 00bz G do. Bergwerk 12 45, 60bz3. do. Straß enb. 6 S5, 00bz G Marie, kons. Bw. — X 160, 50 bz Narienb. KRotzn. 1 a. 20 all, 23s b; Msch. u Arm. Str 5 71, 00bz G Massener Bergb. O0 Mech. Wb. Sor. 7 Mech. Ge 8 n 14 nich Bw. 0
— — 9 = 1 — Do G , , o er
O K ꝘꝘλο Q.
eM
—— — — — — — — — —- — — — —
.
83
L L m w D . . . . . r 6 R 6 6 ö 3 2 2 2 6 6 m 6 6 m 9 2 2 6 8
2 — — 1 —
—
— —
—— 2
300 121,60 bz do. do. VII. 4 Sooo - 200100706 Coburg. Kreditbk. 5ᷣ ; . . 92 II. 33 ö zoo zo 105, 20bz do. III. Ill. xj. 100 4 ö. Sooo - 200 II01 806 Dãnische Ldm.⸗ B. 55 125, 1063 reuß. Bodenkred. 145, 10b — K Düss. Chamotte . 1 6 * ͤ 101,256 do. N III unabg. 4 versch. 50M -= 200 104,406 Danzig. Ire, 9 — — ftr Bd. 7M 181,30 b . , . ö ia ö do. 20. i853 oOo lol 256 do. unt. . Igbo abg. I versch. 5000 - 200 104406 Darmst. 151 Esdst a. — — 3 ⸗Akt.⸗Bk. 131,256 ,. ee. 2 ö. . 1.7 3000 - 300 104,406 do. M NUunł. b 19065 4 ver] — . pr. * h — en ,. 19756 * . 8 353 3 do. VII. un. b igos 105,50 do. rz. 100 3 , zooo 200 101,20 b G Markstũcke 56 1000 49.80 bz do. do. volle 124 008 n 5 2 . 34 Disch. Grdsch. Obl. 35 Pr. Sv. V.. S. It. 4 versch o 00Mσ0-—1 101,20 bz G * pr. ult. April 149 02, Hoh * B. ö . 165 006 6 . ö 3. . do. . 2 1904 5,20 b; do. Do. 1805 4 1.410500 - 10006, 1096 Darmst. Zettelbk. 1 43,00 bz G mn do do. . ö. do. do. 33 versch. 000 = 109091101, lo6 Defsa ner indes bt.
di Hypb. I. I. rer. 266i Rh. n. Pr. So versch. 60 = 165 Seutsche Bank. w
r r.
Düss. Drht . Ind. 0 Düsseldorf. Wag. 10 85 536656 Duxer Kohlen k. 12 2,00 Dynamite Trust 10 75 66 do. pr. ult. April
222, 25 bz Eckert Masch. Fb. ; — 29, So bB Egestorff Sal fb.
128, 06 Elberf. Fare. * Erdmansd. Syn. ᷣ. 11906 Eschweiler Brgw 101,506 ö. Masch. .
2 2 1 . = . . n. 1981
28
222
. z —— —— — — — —— — — —— —— Q — — —— — — — — — — — — — — — — — — — — — —
D &· D G - —— —— ————— —— — 3
O SO — ö
ö
— 8
22 K
wet- w — ö
edithank. 600 6 2566 Reichsbank. 200 u. 60MM i 8I1,70bz Rh. ⸗Westf. Bꝛrkid. 151 50a, 10a, 75 b; Rostocker Bank, 300 slI6, 16063 Russ. B. f. ausw. H. 600 118 566 do. x. ult. April 1000 130, 00bz G Sãchsis Bank. 600 128, 80bz G Schaa Bnkt. V. 600 114,306 Bkl.f̃. do. do. 1200 u. 600 216, 60 bz Schles. Bank⸗Ver. S04 50Qa, Qa, Son. 3 bz Südd. Bod.⸗Kred. 306 i119, 806 Ungar. . 155, 706 do. n. ult. Ap 155 50d js bz Damb. 3 115,506 6 Romm.·B. 177,906 Disk. ⸗ Bk. 138.003 G 86 Bank kv. 124,50 bz B Westd. Bodenkr. 111,406 Vestfãlische Bank
* —
161 706
26 0k; 5 55 B? do pr. ult. 3
— — , . . 22 40 imedes .. — . Arenbg. Bergbau 30 35 139 00636 Barop Walzwerk 0 158. 2036 Bartz, Lagerhaus gr 300 -= 300 124.706 2 1 3 ö o. Humbold 600 175,756 1 . 9 9 Moabit .. 7 do. Kl. Thierg. Berl Ink ö 7 do. Baz⸗ A. G 0 — — do. Charl. 3. * 123 0h36 zo. Charl Yin 0 123,50 bz do. Dampfmũhl 4 17,756 Wien. Bankverein do. Elekt Werke 6. 125,56 do. pr. ult. April Do. Gub. Hutfb. oö llsd 25 BG e, do. Sol Stmpyt. 116,236 ult. April do. Hot. Kaiserh. 153 55 bz Hir S*. z do. Jutespinner. os. i5 G do. Vereinsbank 6 do. Lagerhof. . 140, 106 do. do. St. Br. Obligationen von Banken. do. Luckenw. Wll Bł Orient. Esb. k. 4 11.7 1000 Fr. ol, 406 . . ö Obligationen industrieller Gesellschaften. 1 e n. 109, 106 35. 3. 6 115 965 E5B Allg. DGlinb. 07). J ö 369 O. X. U. rb. — 4 . 158, 106 Anilin⸗ Fab. rj. 105 e .
2 4
*
*
21188188
62
= m. . . . . . . . . w . . m . . . ö w m m 2
S. 334 1. 410 3 25 geg* git i . n 9 . ö 1.4.10 5000— 2 . o. De. Senoffenschbt. ; Dresd. Syp. O 3 0MM00 C—·6 ; do. Fomm · Dll. . 1416 , . Di Srundschuldbk s igt zr 4106 - 7 . 4 6. 2 Dr g, n, 2 fbr. 4 ; . es. Bodenkrd. 5 versch. M000 - eu a 186 vn ö * 1 do. do. x3. 110 44 versch. 3000 — 15 500 Die konto · So mm. ? 9 1851 1. . do. do. 4 versch. 2. do. v. ult april 2 do. 1381 VIX. do. unk bis 19093 4 1.4 Dortmd. Bank V. 85. do. S I- XV. d. do. . 73 Dresdener Bank. 56 . 3 uk. b. l 900 4
. a. Hypb. ci. 25 4 gek. l. 7. d5 . gek. I. I0. 95 h do. * Meininger ö do. i.l.as à3] vsoabg. 1 do. unk. kis 1960 4 do. do. 31 do. Prãm. Pfbr. 4 Nerdd. Grndkt. II. 4 do. do. III. 4
.
52800 raustãdt. 6. ö 57, 60G reund Masch. k. 1 120 50 et. bG ister M Roßhm. 1 ; 7, 0et. G] Do. do. neue 9 — Gaggenau Eisen. O s3 25 6 do. kon. 6 — Gelsenkrch. Bgw. 6 6 4 188, 906 do. px. ult. April 150 126, 23G Ge. Mar. Hütte 0 — 4 . do. kleine 0 — 4 716 006 2 Stamm ⸗ Pr. ö 4 195,00 bz B kleine 4 — 4 5 germ. Vor Akt. n — 1 242 00bzG6 Gerreshm. zb. 64 163, 256 Giesel. Prill. m 3 454 103. 10636 Gladb. X S. Bg. 09. — l 2, 7het. bz G Glauzig. Jucler . — 10 75636 Görl. Eisenkhnb. 25, 00 bz G do. Maschinenf. F. 19 125, 006 Greppiner Werke 37 ⸗ 133.306 Gr. Brl. Pfdbhn. 121 1294 249,50 bz G Gr. Licht. Bu. 380 0 4 57 50 53G Gr. Lichtf. * 432 357, 75 53 Maschinfb. 17,50 bz G mb Amk. Pckt. S3, 80 b; do. pr. ult. 2. 24 05 B 9 121 o bj G ö 239 go bz do. Masch. 8 165. 25 bz 1e. r . 76, 25 bz G 146 00 3B . Brückb. 5 Ou, 90a, 10a, 75a, 60 b do. St. Pr. 300 93, 0063 do. Bergwk. do. bh S6 ob; B Harp. Brgb. Gf. 600 110,59 bz do. do. ult. 6 oo / ßos Ni So b; G Hartm. Mschfbr.
ö
19, 90bz do. Nadl u. Stahl 72, 50G Titel, Kunsttö ö. 252,256 Frachenb⸗ Zu 151 60 bz Union, E ö Fb. l, 89 bz U. d. And. Bauv. 564756 Varziner . 7, 75 bz Veloce, It. D 88. 75 b G do. Vorz.
10 150,758 V. Brl.⸗ Fr 36. J . 72.50 bz er . 7 50,50 B Verein. inselsß⸗ . 61, 00 bz Vikt.⸗Speich.
* 196, 25 G Voigt u. inhe 7 — — Volpi u. Schlüt. 2 — Vorw. Biel. Sp. 7 107, 90bz G Westeregeln Alk. 1 121.00bzG Westf. , , 7 108,60 bz G do. Stahlwerke 1 57, 0066 do. Union S. P. 4 106, 25 bz G 2 1 125, 00b G Wiss. Bergw. Pr. ö. 89, 50G Witt. Gußsthlw. 41
1
1
21
1
1
1
1
5
7
ö.
— w — — — — — — — — — —— — — . F 1 , , ,. 2 r
reo M M o O O QM.
* A = &. — — C Q — — 20 C — Q- R — D Q — — — 2 — = — W — 2 t—˖
— d O
3 2
— O Ode O — 2 O M 0 — 2d O
82 a.
— r 1
o, , F
12
= ü m . . . m . . . .
.
. — 2 — * .
; . ; 416 do. pr. ult. pri 101 . Nat. Hy. Kr. ö . 4 3
8 S — — — 1 — 2 — — — — —*
* Gr
. — — 1 — — .
ö 8
M 7obi 100, 906 101,406 Sidd. Bod. NRred. 100,706 . ö 102,806 100 104. 80b G Ghz. VH unt 1 1 i d do. do. kndb. N 1 ; r 42,50 X ö Sant att ce Königsb. Ver. 33
100 20bz G 2.3 meren Reiqha kant: 31. 4, 1.1 165 766 nn, ,, eipzlger Bank.
do. I. V. uk b oo 4 105, 00bz G Div. pro 1893 1894 Stade zu Æ deipʒ. Rredit ; Anst. ö do. VII.unt᷑.b. 190d 33 . lol, 5obz G Aachen. Disk Ges. 8 585 127,506 do. Kro. u. Sparbk. 1 Nürnb. Vereinsbk. 4 . = 100 — — Amỹfterdam. Ban 7 71 — Lũb. Komm. Bk. kv. fãlzische 36 Wo -= 1900 101, 606 Antw. Jentralbankt 6 — — — Luxemburger Bank om. Hyp. Lj. 12065 1.1. Badische Bank. 31 4 — Magdeb. Bank⸗V. do. Lj. 100 4 1.1.7 ö . 7. g i . 146 , . Priv.⸗ B. do. konv. . 100 4 1.1.7 ; f. Eprit u. Pro 5, 25 bz do. NIL. , . . . . k : 3. 1247063 Mecklenb. 5. 10) 4 do. J. Il. unł. 1900 4 5 z aseler — — do. ji. ji. unt isa — län ,,,, Id ö äsidd. == e ͤ 123 3533 Berl. Sleltr Berk do. konv. 1. 100 35 7.1.1 ; Berg. . 7 . 141,50 b G ; iitbl 107, *T0b⸗ 4 3 Vi Sdfrd. 1113 do. Indust Hef. — r nit. Ari ; ö eee, ö 6
.
* 2
IS IISIT II
.
Sr n. K ( oo OM C0
1 St.
1 Mir u. Genest
1 Möller u HSt. vᷣ 6 Neufdt. Metallw. 7 Neurod. Kunst. A. 7 Neuß, Wagenfbr. 1 Nolte, N. Gas G. 1 * o bi G Ndd. Eisw. Bolle 1 do. Gummi.. 1 IId ooG do. Jute⸗Spin. 1 368, 50bz Nrd. Lagerb. Brl. 1 96 50 bz do. Lloyd... 1
7
7
1
7
1
1
7
7
7
— —
. r = . . w ö 6 ö w ö ö ö m . w ö . . m . n J = = , w. d= n= we, n= =. n= = n.
ö.
222222
.
K
—
—— de
O 6 — —
ĩ᷑
* — i 11111 S - — 1 I CE IIIII IIS
. * 8 & e O 8 S e O er o , o
D *
93, 75 bz Wrede, Mälʒ. g. 93, e i. G wen m,,
z ellstoffverein. 66, 00 is. 5b eilst. Fb. Wleh. 16 i d . ñ vis is st j1bbo Bod S bre,
S4 75 bz 6 Bericht: gung. (1mtliche Kurse. mn ,, , e m i. been l de,. . O9obz — Dyngmite J ,,
86 rns z amite Rrust 1h60 Hobz C.
S5 O9 bꝛ G 13 T5 bz 138, 75 bi 166 6063
wor-
gb, Hobz G do. pr. ult. April 139,25 bz G do. Wllk. Brm. 77,50 B Nordstern Brgw. 163, 75 bz G DOberschl Chamot 10, 8o G . 2 ,. 310, 00 ; 124, 00bz G 146, 306 9. J75öbz G 600 141606 al4ꝑ2, 1041416041423 Soo siss So
— J
0
ö
6
2 — Oo M0, O .
k 0 — 2 — — 2 ö 2 — 2 — — — * 6——
.
* 8 , 2
w — 28 ü
2
.
9. Il. J. II. x. I Berliner Bank. . 111,30 bz G B. f. ; 4
ö. L. 1 . do. , en., 6 . pr. ult. April 132 ee inf., 256 Buder. Eisw. 102 do. X. I. 110 4 do. Handel ges. 5 ieder ãchs. 6 309 Cent Hot. (10 1 r do. ul. px. Ari 41 , ad go bz 6 , ö. 55
do. 7 IH. VIII. IX. Kw do. Makler ⸗Ver. 7 69 1000. 1 11325636 Dessau Gas (105
5 . . do. Jutespinner.
1118 . Ox ! 1
. — — — — — — — — — — — — r = r r m ö ö ö ö K
ö . ö ö 2. . . * 1 ö . * . . ö. . . *
= D ddr
222 1 * 5 — S & es