—

* m. . . 5 22 d Werr 80. ⸗ 3 w 0 A sIiol, 9obz — — — en r,, . kö , 5 . li e i., . , d ff,. n , do. is. ismar⸗ 103, 106 , . * I 3. 106 üb. kl. f. . Schuck. Elektr . ⸗ „lobz * 3 . z gan ologoye.. . 32 * Nolte 95 1554 411 ulth. Br. lies boo u. 2006 -= — k air 855 4 i. sos io kf. end ern loyd de. b. S3 ie doo S0 ‚— n. ö 1. 2 . Halske Vo Soollor ob kf. 43 n. oo) 5 5 4 4

533

2

5000 - 600 18 306 lol. 70 bz

. . 1000 500 103,506 3000 - 2001102, 4063

500 105, 896

*

103 ob; B

do. . 103,756 kl. f. a aer Here 696.

5er

. * Ler

do. do. H.

ö Wladikawkas Oblig. gar. 82708 k.. Zarskoe · Selo

102, 008 California Oreg. rz. 1918 * Central⸗Pacifie rj. 1895 103, 70 bz G do. do. rj. 1896 100, 90 d6. do. rz. 1897 104, 106 * 2 rj. 18935 99, 40 bz G tz. 1839 5 9 giro Her gt. 36 19274 . . Denver⸗Rio rd. 13. 1936 4 ö Illinois. Central rz. 1952 1 Ransas⸗Midland rz. 1937 k Manitoba rz. 1933 103, 00bzG r, , bis 1921 103,00 bz B do. II. bis 1933 do. . II. T3. 1937 do. Nr. I- 10500 rj. 1989 Dreg.⸗Railw. u. Nav. 1925 ittsb. B. gar. v. eg r. 2 Joaq. Valley rʒ. 1900 6 of Cal. rj. 1805-12 St. douis S. W. J. xx. 1989 St. Louis u. St. Fr. xʒ. 1931 do. do. rj. 19351 St. Louis II. Inc. B. 1989

104, 46h36 Aachen · Mastricht . 102,506 Anatolische Eisenbahn

iii 3 bz do. do. kleine 117.30 bz3G 3 II. srgãnꝛungẽn e

n fer end. Obl. ö. kleine * Min in. Obl. stfr. do. do. kleine Kön. Willem II. Niederl. do. do. kleine Livorno⸗Flsrenz e, n. 66 een. . . 0 0 o. 105 80b3 6 Oeste de Minas 105, 8o b; G Portug. Eisb. Sß m. lf. . loh do b; ð Ser. Obl. stfr. gar. 9. II.

— == 2 816

v

ö — — 0 — — 02020202

2 —

w —288**

22 — *

8 8 , — 2 — — * de ——

—— do. kleine 6. hrechuabahn gar. do. do. v. 1887 21 . Anleihe v. 65 2 4 3. 8 hm. Nordb. Gold ll. do. 2 e . Obl. 8 do.

odenbach ds. do. pr. ult. e

——— 222

2

do. do. neue v. 85 105, 256 kl. 1 do. 18944 do. do. (100 Thiederh. Hyp. Ob. 1000 1103, 5c

Elberf. Farb. ¶ . . 1000 u. o los, 25 bi G 1000 u. 500 — — donife i so6, 806 ö erbg. Br. . 4 1000-500 107, 106 looo - 5H0 003, 00bz B L. Loewe u. Ko. (ie 4 16a. I0bz G Westf. Kalkw. 4 1000 — —

m 1 ö 2 Westbahn 8 — 65 11.171 200 fl. 5. W. L — — Amsterd. Retterd. * — 4 1.1 1000 fl. holl. Dentsche Cisenbahn⸗Stamm · Aktien. do. pr. ff Mai 1 J . k ( 24 i Way d Dis proslgha iso sr 8. a. ,,, 8. .

A MNastricht . 79.75 Buschthsrader B. ; 200 fi. D. — do. pr. ult. Mai . . ö. 123 öl, 0 do. pr. ult. Mai 5h, boa 7 ba7 a7. 25a, 50 b Italien. Hired en. 6ꝛ/ I — 5 J1.1.7 h00 Fr.

Altenburg · Zei n 6 39 660 Csak.· Agram 14. 4. Il09, 76 bz do. pr. ult. Mai 195. Ma 24, 20bz 2 . Bröltha e . . h kl. f. ge . ; 4. — Ital. Mittelmeer / — 4 1.7 12500 - 500 . 5

87, 10b3G Krefeld 83 35 bz G e, . gar. 3. K. M. 109, 75et. bzB ] Do. pr ult. Mai gl, 90a, hobʒ Sh 460 Krefeld ⸗Uerdingen 142, 163 Köfl. Et. A. ; P. — — Jura Simplon 0 — 14 200 Fr. S2 0b; S3 5b Dortm. ⸗Gron. E. 134. 90 bz 9 au⸗Oderberg 41. S. — — do. do. St. Pr. 4 — = 14 500 Fr. —

ol. 4G do. pr. ult. Mai 134 6602 30 bz Lem erg⸗Czernow ? 5. S. — — Lüttich⸗ n, 0, 8 1.1 500 Fr. 29,70 bz G 7 S bz Gutin⸗ Lübeck. S5 S0 bz 56 U. Stsb. ö . ; ; — — Luxemb. Pr. ö ͤ 25 4 117 00 Fr. Sh, 90 bz

100, 20 6 ö. i eh. 2 9220 B pr. ult. 180,504, 75 bi do. pr. ult. ? kei 87, 90a, ha dh 7h bz

Tiele Winkler Westere gein Mltali Zoologisch. Garten

— — — 4 — — — —

164, 60G kl. f. Nord . (165 41 K. 3. LEisb. 165 h 8. G. ,

oM zoet. bꝛ G * Part. os enh. Br. ¶ 03) 4

1609 u bob ios, zo b G 300 105,006

2 2 ö

De. Tir, ,

C — — K -

— 2 2 —

41 ö ö . . werte Aft . 1 * .

r JJ . C 32 86288 ö

2

II n aoool 20008.

— * —

1 do. Silber⸗ 8. ger.

7 Pran Gold⸗ ö ; 3. 9. Pw. ; * nien , 1.1. ; . do. . do. klei 1. k u. Westb. Gold strfr. S 2 do. de. steuerßfl. 146. 70bz de. do, steuerft. 90 141, 502142, 70 bz 3. Josefb. Silber⸗Pr.

8 — ——— — — — — n , , , 666

S- . . 6 6 3 5 . 5

, , , , .

5 K — — — —

ꝛ 2 ö 1. i 806 än tirchen Bares gar. do. mittel * O2. 806 aliz. Carl Ludwigb. 1890 do. kleine 1 ; 83363 Kaiser . a, do. pr. ult. Mai 102, 70n, bo bz 36. . n, . 537 ga. Orr Gm. p ö.

; pr. u ai asch. Oder 2

Gold⸗Invest · Anl. 44 1.1 105 36 366 do. do.

Loose ; fl. 287, 20bz do. Silber ⸗Prior. 3. . Bega gar. 5 1.4. Jö , Rudolfebahn. kleine d 1.4. 00 fl. — Salzkamm. ) Gld. 4 1.4. . gerd Czernowitz steuerft. o. do. 1.3. . do. do. steuerpfl. do. Grundentlast. Sbi. 4 1. h Mahr. Schles. Zentralb. Venetianer oo se v. 3s, Hoh Desterr. Ing. Staatsb. gar. Wiener Kommunal⸗ Anl. . ; G. IIb. 35G kl f. do. Do. gar. v. 1874 Züricher Stadt ˖ Anleihe 000 Fr. 102,406 9 * v. 1885 0 rgänzungsnetz g. Turk. Tabacks⸗· Regie⸗Akt. 10 96 148 500 Fr. l = do. Cho Neus. IL. II. do. do. pr. ult. Mai 260 0G Desterr. ebe ft rior. ö . 29. Lokalb. GoldPrior. 4 Eisenbahn⸗Prioritãts⸗ Aktien und Obligationen. Nordwestbahn gar.

Altdamm · Solberg 16 1000 4 — . do. Sold hrlor. Bergisch- Hwanrt. II. AÆ.B. 3000360 M lol, pobz G do. do. Tt. B. Elb.)

, n. 300 4 . k *

j t ilsen⸗ Priesen .... 1 . , . 8 un Ge en Gold. öl

zh 0 = 300 — . . Reichenbg. Pardubitz (S.

8 . gek. 17. 95 500 4 . 36. 3 36

Keel I1ars; gek. 1.7. 95 3

zoo 4 ö Brölthaler Eisenb. Dbl⸗ . Gold gar. ᷣ

D. ⸗Nrdd. Lloyd gek. 1.7. 95

ö 6. do. , K Blankenb. S4 100506 Ung. - Gal. Verb. B. gar. do. 88 - 90

Ungar. Eisb. 6 A. 89 ud. Büchen gar.

102 60bz B do. Magdeburg⸗ Wittenberge

i . . — 29 4 J Man nn . od zoh G de. gisenb · Eiib. Anl. lor ob Ger be tft arr.

do. do. v. 1874 —— Vorarlberger 14 ł en., Zentralb. 1

do. do. — —

do. do. — Große Russ. Eisenb. gar. 8 1.6.12 625 u. 125 Rbl. M. — do. gin ostbahn! Mecklb. Friedr. Franz ⸗B f 101,506 JIvangor.· Dombrowo gar. * 625 u. 125 Rbl. M. 60 . Eisb. Hyp. Lit. X. Dberschlesische Lit. B. — — ö. Woronesch . . ö 600 do. Lit. B

de. Lit. E. — — do. 84 600 46 101. 16bz kl. f. oe . Prior. — 3

do. (Riederschl. Swab 5 5 ö * i Chart Asow 85 3 1.1.7 600 16. 100 1000 *g), 36b36

do. (Stargard⸗ Pofen) . — de 18894 1006 u. 500 S ioo gobz kl. f. Si Ftalfcische k Ostpreußische Südbabn — 2000-500 060 los obs do. do. fieine

do. do. L. IV. 104,006 1000 - 100 Rbl. P. — Trans aal (Gold) . 5

Rheinische ...... ; — 1000 u. SH M. 9. 3 do. do. 6 hl. Saalbahn . . 101, 40bz 3 8. . 2000-500 6 O2, 90bz kl. f. do. do. 1888 4 1000 fl. Schultheiß. Stargard ⸗Küstrin 1892. . ö — — Mosco⸗Smolensk gar.. 1000-200 Mer 8 25h Bgr. f . do. 1399 4 1000 fl. 162 566 Spand. Berg Weimar⸗Geraer — Drel⸗ Griasp 600 100 80G er. 44 103, 00bz G Union Gratw Werrabahn 1890 .... 103706 tlf. do.

600 4 101, 00bz kl. f. doo Fr. — — ,. Bfandbriefe und . P. Bkrd. Illl. rz. 1090 3 Berl. Prod. u. On. 6

300 123.006 . 3 . Vitra Dentscher Sypotheken⸗Banken. do. 1. II. Iʒ 100 Börs. Handels ö. 8⸗ Tm. Städe zu * do. A. rz. 100 ö Ban

600. 117,506 Sesterreich. Kredit 11 119 160 fl. P. — — ; 36. 300 1145756 do. pr. ult. Mai 242, 502, HM 243, 0bʒ J Bergische . Anh. ⸗Dess. Pfdbr. . 1.1.7 3000 - 20 102 606 do. N. unt. 1806 ; 2, 265 do. Kreditbank 300 113,756 do. Länderb. abg. 7 18 U. . . Dortmunder. : Brschw. Hann. II. 4 versch. Soo = 200l0LOοO6 Pr. trlbdkr. So 85 4 1.1.7 do. Hann. Fb. 600 130, 00bz B Oldenbg. Sp Bt. 8 291 Dortm. Löw. do. LIII u. U- MII. 4 versch. SQOt0- „200 102.006 do. v0 ö. b. 00 14.10 * lis so bz G Brenter Bank * XVII. 4 1.1.7 5000-200 - — * 5 100,506 Bresl. Disk. Bnk.

1000 117.4036 Stnabr ier Ban I oobz B do. Union 600 IiI6 . 20bzG ih Bk. G00 o —— Dũss Choefel do. 31 1.1.7 S000 200 101006 do. ö 101 26636 do. Wechẽ lerbank D? * ö. Grd. Gotha ö 101003 Brüsseler Bank.

600 107,406 Peters b. Disk. B. ⸗ P. — — Germ. Drtm r. Pfdbr. L 33 128,60 bz — — Chemn. Bk. Ver.

. S500 Fr. — — do. Intern. Bnk. 2 P. —— . Hessische⸗ 306 IG, 0bzG omm. Hyp: Bk. ; 132,506 ; V. Br Rieb. do. II. Abth. 3 121 506 de. k 5 200 — — Coburg. Kreditbk. 300 92,1036 os. Provinzialbk. 106, 8096 dreije sen ö do. II. TN. 3. 1033 104756 do. Illl. I. xj. 10664 20M0MIIol, Sobz G Dãnische, Ldm.⸗B. ö reuß. Bodenkred. 148. 5663 . Wicküler. . do. V. ri. 10037 101,256 do. MN. IMI unabg. 4 200M 104,50 Danzig. Privatbk. 1500 1453, 715 G . tr. Bd. Fodso 181, 5063 . . . do. Lo. 18943 lol 256 do. unk. b. 1900 abg. 4 2 200 i104 50 Darmst. Bk. Gld. 5 t 266 fl. sũdd. = — vp. Akt.Bk. 131,25 bz G ö. . Akt. Ges. do. 36 . 104.406 do. M MUunłk. b 189065 4 versch. —— 8. pr. ult. Mai — fndbrbk. 250 /o Ig 5c 5 G. * Bauaus f. do. VII. 23 38 105. 206 do. tz. 100 3 er. zoo - 200M lol, 20b3 6 Markstũcke 7 10900 isi oob g 9 do. volle 123, 50bz G . Adler Prtl. . Dtsch. Grdsch * 86. 3000 = 100 10L0οbz G Pr. Hy. V. A. G. Zt. 4 versch 300Q·— 10010120636 . pr. ult. Mal . 149, So0a, 7 ha lol 25bʒ 8 Imm. B. . I65, 00 . an e en, — de. I I. un . Sol 3000 -= 100 105 00bz G do Do. 185 1 1.4.10 5000- 10011096, 106 Darmst. Zettelbk. 104 506 ealkreditbank. 41,50 bz G K 6 Hi c do. do. 3 3000 -= 100 l, 00bzG do. do. 3 versch. S000 0.100 101, 10bz G Dessauer Landes bk. 153,00 Reichsbank 161,60 * 4 38 . 95 J. Disch. Hypb. n. B , G lin Rö. Sypy. Yihr. o 1 dersch zoo = 106] = Deutsche Bank. J m1200 u Soo]is i. Sor; Ich. Westf Hdkrd. 36 69063 6 . . . do. do. ob wo lο3 0b do. S. en 86 4 14.10 20000 - 100 102,50 do. pr. ult. Hiai 151,402, 9obz Rostocker Bank. 96 606 ö nn i 3 to. do. oog, go; , do. unk. s isse 1 141i 30 is s,. Dt. Cf. Hahn hoh 5 161! fis o bid Fius. . ausn, S. Piz 25 bʒ ö. , nr, , do. do. Soo - 200 iolũ 25 b 6G do,. do. ß versch. 2000 = 1090 101, 128 Di Genoffenschbh. 5 15 56G do. vr. ult. Mai 232121. 10b3 n,. 4 Dresd. Sp. Obl. 5 536500 - 500 —– do. Komm. Obl. . 1.4. 10 100-00 3 St. Srundschuldbk 6 36 bB ö Bank 123906 wen 3 * ö 6 rkf. 3. . IX. o 500-2000430 Rhein. Westf. Bd. 4 1.1.7 000 — 100 1065, 75 G St. Syp. Bk. 6M. 136 256 wa 9 BV. 139, 66h36 k a * ö 3 mb. Hyp. Pfdbr. 2000 W200 100,60 Schles. Sobernfed. 5 dersch. 3000 ‚· 100 - — Deutsche Nat. Bk. 14.20 do. 450 * 7h bz G ö Der e. ö 3 do. 2000 -=20Ml0L-D0G 8 de. x. 116 44 versch. 5000 -=- 15011,60biG Diskento · Somm. 200 u. bol 21690 bz Schles. Bald Ver. 3000 - 300 124 256 2 . 9 do. Vo = oo io 206 I 2410 * do. x. ult. Mai . Sbb2l7 20b3 Sidd. Bod. Kred. 76, 166 ⸗ , 26 do. o 200 .- 200100096 ; Dortmd. Bank ⸗V. 6 68 zoo * sris ch Ungar. Kredit Bk. — — 2. Siri do. Io 35 2200 οουάò s do. To. Dresdener Bank. zzo5 is 10b3 8 'i. r. ult. Mai . . —— 20OMσ· 20010 60bʒ . do. do. pr. ult. Mai 166, 305. 02. bʒ Hamb. 3 20000 200 10L00b3 Dres dener Bk. V. ; 100 Ii 15, iobz ö. Romm. -B.

= 2 ‚ 2222 222222

dx w

1

wor- .

112 566 erst⸗ Blankb. 135 55 bz G i Ra we , ; 1 . Schweiz Zentralb, 5 — 41 11 500 Fr. jg 0 G M2, bo b; G önigsbg. Cranz 141, 5063 o. pr. ult. Mai 141,204, 40 bz do. pr. ult. Mai ö . 139339, 25a38, 90 bz 6, 56G dun Gand b. gar. 240. 30 b; 9. Elbthalbahn 1 Ge TC Schweiz. Nordostb 5,6 — 4 1.1 500 Fr. i dd. y b; 386, 75 bz G Llbeck Büchen. ; 154 S6bz 6 do. pr. ult. Mai 145 oa ba pobʒ do. pr. ult. Mai 139, 102, 25a3 8, 90 bz —— do. pr. ull. Mai Hz, 75a la ib 9 bz Raab ⸗Oedenburg j fl. S. 43, 00bz G do. St. Pr. 5,6 — . . 500 Fr. Be 104,90 bz 2 Ludwigsh. 5 4 1 1.1 600 4K siI9. Sobi Reichenb. Pardub. 1. (. K.⸗M. — — Schweiz. Unionb. 3 1 56990 Fr. gh. 40 bz — — pr. ult. Her 1197601194, 95 bz Südoster. Tomb.) ; z 44,375 bz do. pr. ult. 6 ghad9h, 103 109 806 . . Iren f! 1 . 600 4 s6b, 10 bz do. pr. ult. Mai 44,7 5ba4 4, 60b; Transvaalbahn. ö — . 17 — 138, 00 bz 70, 75 bz G ; do. pr. ult. Mai S0, Son, 50 bz Ung.⸗ Galiz. ö. — . S. — — Westsizil. St. Ait. 31 /s 4 1.1 50 Lire 63, 25 bz G 106 306 Noschl Mär gar. J 1 j J 300 0 sib2 go brd Ver. Arad. u. Gsan. . P. ᷓ n J ö,, Eisenbatn - G0 bz u ai a, 75a, . Dentsche enbahn⸗Stamm⸗Prioritäten. Geher! . zoo Al gebb attzsche gar. 17 123 hl. M. . ö

1ͤ009 500 . Holl. Ii9g3 006, ö 6 8 ni, . ö ö. K

200 - eimar⸗Gera .. ; 4. 8. = — — . 6. 1 * . Werrabahn .... 1,15) . 300 . Moskau⸗Brest gr. 125 Rbl. M. Breslau Warschau

do. pr. ult. Mai 78, 00 Russ. St. M. 1265) ; — Dort. Gron. Ensch. Si 20bz G J o. pr. ult. Mai : ook Warsch. Terespol ig ichn e ,n 118.76 bz Marienb. Mlawka

ö Auslãudische Eisenda n · und Stamm ⸗ Prior. Attien. . Jo. feine W gel hr, gf s, br 3 Ba, 268 Aussig· Teylitz⸗ 9 .. W.] 3b0, 00obz G Warschau. Wiener ; 660 Rbl. P. 268, 25 bz Prignitzer .... hoh dire 37 15 dj; Böhmische N H*ordb. 4 1 do. pr. ult. Mai 268, 25 bz Saalbahn ....

. do. pr. ult. Mai — — Weichselbahn. is. . 10 1000 - 100 Rbl. / — Weimar Gera ..

1000 100 fl. Soll. os 0b B 600 56,90 eidelb Straßb

. 39 6m. ö . Bredower Zucker ö . . . ; resl Elektr. Et. em moor Pr ? . n n me. ; oo S6 5 bz erbrand

(Dwidende ist event. für 1893/94 resp. 189495 angegeben.) e. . f 1 36 90 bz B bern. Bgw . 400 171 56 bz G do. pr. ult. he

14 aa 0s Sins Stid traßenb. Duende zes Ieen er. 3 , . Srl Si n zo g s ech, Hildebrand, hähl. 100fl. 2h20 60 G ö. d. Vor Il. kp

2

8 22 2 —— 2Odebeid r r r 2 b R . . — 8 — DL — —

8 2 55* ‚.

ö

wr

—— 22

— — — — — — —

—— — * E L E 8 8 S;

mn n Rn?

23 *

8 — —

O0 &

o.

ö.

r G n

266 560 bz G 68, 66 bz 133,75 bz G 122 00bz G 119,90 bz 16,90 bz 118,50 bzG 103,006

38. 3

6 1 281

*

— — — — —–* —— QO

— MC Ꝙ

2

2 1 D OM,

— — de R ea,, 883868

287

K M — O

cor tot-= kö — — K — — W — — —

l *

78 *

1000 132, 006 1800 / zoo 127, 25 G 300 135,506 1000 107,50 bz G 1000 101,20 bz 1000 99. 00 600 133,B75 B 300 alte 12 106 G 300 79,060 bz 1000 66, 75 G 1000 283, 00 b G 600 173,70 bz 1000 171,008 118, 00 bz G6 71, 1036 93,50 bz G 157, 7563 G 123,506

246,756 116006 90.756 133, 00bʒ 279, 006 194,75 bz 194,00 bz 164.703 G 43, 1063 G 135,25 bz 142, 75 bz G 208,50 bz G 170, 50 bz G 50, 106 183, 30bz G

S0, 0 bz 13, 60ebz G 194 00h36 91.006 237, 0066 76, 50 bz 141, 50b; 6 s I 12, 006 G O si41L 10G 148 756 43 60 bz G 118 O0bz G 68 606

85 003

UU 6 . 606

111000 195, 00bzG pietschm, Mustk 1000 —— Pluio Stesnkhlb. 500 108, 30 b G do. St. Pr. 1000 121006 . „Spinner.

D , n , m , d , e ; a m . J ern, m en, e m,, . —

. . K .

*

Sr 8

45

ö 1 * * . 1 . . .

or-

O O — —— — —

8 —

— 2 — 2 — O 87?

1. 4 1 1 1

. ,, r. — —— —

600 147,10 bz reßspanfabrik .

2a, 10a i 47,5047 bz auchw. Walter 1000 160,006 Ravensb. Spinn. Il4, 10 bz G Rednh. SP. Lt A 1000 410, 75 G Rhein. Nss. Bw. 600 6, 25 G 9 Anlhraz it 300 10 Oobz Rhein. Metallw. 1000 Rhein. Sthlwrk. 1000 97 obz 6 Riebeck Montnw. 300 Id, 25e bz G Rositz. Brnk. W. 500 R756, 50 bz do. zucker fabr, 460 158,75 53G ] Sächs. Ring. VA. Soo Bs, o bz 8 Do. Stickmasch. 300 172, 00 do. Thür. Brk. 1000 133, 75G do. do. St. Pr. 1650 sih4., 06bz do. Wbst.⸗Fabr. 1000 91 Hob; G Saline Saljung. 10090 144. 1063 G .

,., — Kö r

— 2222 —

2 * Ex

2 222

14 E. ö

—

— ö C = de

Ahr. Moabit 300 a4, 00bzG * .

do. Vorz. 1500 88, 00 bz G Butz ke & Ko. Met. 1000 151, 00bz öchst. Farbwrk.

Bockbr. konv. 1000/80 146,50 bz G Gartonnage Ind. 1000 zol 5 bz G örderhuͤtte alte

Böhm. Brh. 234. 006 Cassel Federstahl 1000 178, 00 bz G do. konx. 198, 25 bz do. St. Pr.

riedrichshn. S9, 75 bʒ G en., Wafs. ö. 23 152, 75 bzG Chem. Fab Mil 146, I6bzG do. St. Pr. Litt. A — 214,75 G 5 Wagenb 6. 5

w / J 3 — . w ö .

= e o io e e e =, = . .

O W Do & & α!« ο0. k

S- - D- — 1 3

.

2

— O C O , O N — —

11 ...

r

E = D, , , . . e r = , . . R . .

8 k '

k

1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11 91

. — . 1 . . ö * 1 . .

önigstadt. 132, 56 bz G do. Weiler 123 10bz üttenh. Spinn. 0

126, 00 bz G ugo ergwerk. 7 1765,50 bz G nowrazl. Steins 1 173 ob bꝛ c Int. Baug. St Pr 91, 69 bz G i sphlt. g3 Ho bʒ G; Kaliw., Aschersl. 106, 90 bz Kapler Maschin. 111,50 bz Kattowi . 197,506 Kaufm. Knstdrck. 115,50 bz G do. abgest. ö Kette, Dpf. Elbsch Reyling u. Thom 5. oobz G Köhlmnn. . 152, Hob ch Köln Bergw. . VI, 00bzG Köln⸗Müsen. B 103, 2656 do, dh. aft, 137, 566 König Wilh. kv 129, dio 6 do. do. St. Pr. König. Marienh. s, 96 bz G Königs zelt. Pr Przll. 7 be e e. 70obz Körbisdorf. ig. zoo 170, Oobz G Kurfürstend.⸗ 6f. 83, 55G Lauchhammer .. 80, 6606 do. konv. 163 O0bzG Laurahütte 167, 00b3G do. pr. ult. Mai 151 260 b3 6 Leipz. , 150. 36a, Ma, 7 0u, ̃o bz Leopolds rube. So os, 25 bzG e n . 1500 140, 568 do. do. g ⸗ ör. 100 / pooo 65 hoe bz G Ludw. Löwe & Ko. 50 92.00 bz G Louise Tiefbau . 300 . 60 bz G do. do. St.⸗ P 1000 123,40 bz Mrk. Mas 6. ö. 100/6101 66 bz G Mrk.⸗West 1200 / oo 237, 30G Magd. Allg. Gas 300 — — do. Baubank 1000 / gos 106, 25 bz G do. ., 1060 41 Göbz & do. Straßenb. 1000 Sl, Get. bz G Marie, kons. Bw. 1200 sC00 163 20 bziß5 Marienh. ⸗Kotzn. 104163 50ns6z 60bz Ms u Arm. Str 1000 71, 106 Massener . 750 1,6 c Mech. Wb. Sor. 1500 lol, 106 Me Vb. it 300 1i0l, 106 Mechernich. B 500 88,50 bz G Mend. u. . 1000 123, 106 do. do. St. ( 1000 102, 00bʒ Mix u. Genest Tl 1000 Möller u. HSt. s 600 10, I dSobzG6 Neufdt. Hern. 600 172, 5668 Neurod. Kunst. A 600 1183 Hb bz G Neuß, Wagenfbr. 300 89, 66 bz G Nolte, N. Gaz. G. 300 rr G06bzG Ndd. Eisw. Bolle bo0 — — do. Gummi. 400 z16, 006 do. Jute S in. 600 368, 25G Nrd. Lagerb. Brl. 000 i00, et. B do. Lloyd 9, 404109, 1099, go bz do. pr. ult. Mai 139, 36 b G do. Wllk. Brm. 77,560 G Nordstern Brgw. lh, 50bz G . ie. hamot 111 6b; G nb. Bed. 310, 66 . G. F. Car. HS. 125 0b 6 ortl.· Im. . 366 66. — ft em. 127 06036 onp. 16 90 bz ga 5 bu gz, n zor bz & Phön. Bw. t 7 600 i162, 260 bB do. A. abgllo

226. 66 bz G Chemn Werkzeug 163,50 bz G Concordia Brab. 91 Sb bz G Concord. Spinn. 308,50 bz G. Consolid. Schalk. 177 00bG 3] Courl Bergwerk 226, Hob G Dannenbaum . 271 o br G Danz. Oelm. Akt. 145, 90b3 Z „Do; do. St. Pr. 118, 50b6 2 2 Deffauer Gas 121,006 8 we enge. 142 256 8 do. Bgwk.⸗Vrn. 129, 50b6 * do. konv. do. Gasglühlicht — — do. Jutespinner. 432, 60bz G do. Metallpatr. F. 192 80bz G ds. Spiegelglas 326,75 bz G do. Thonröhren 160,90 bz Donnersm. H. kv. — — Dortm. Un. A300 135,40 bz do. St. ⸗ Pr. Lit. A 202 25636 do. do. p. ult. Mai 185,00 bz Dresd. Bau⸗Ges. — Düss. Chamotte · 173,80 bz Düss. Drht.⸗Ind. 248, 90G Düsseldorf. . Sh, 106 n, ,, , v. Al, 00 bz , Trust 7h, 00 bz G pr. ult. Mai 222,00 bz aer Mas ch. ö 232,003 G Egestorff Sal fb. 123,75 b3G Elberf. Farbenw. — — Erdmanzd. Spn. 12 oobzB Eschweiler Brgw 102, 00 bz G löther ö 531 ob bz G raustädt. Zu . 58 60 reund Masch. k. 20375636 e habn. k. 98 ob do. do. neue e, . Eisen. zz, Jo konv.

5b, 00 dei enkrch. Bgw. 189, 666 do. pr. ult. Mai 125 66 G Gg. Mar. . do. leine ir 0G ö. Stamm · Pr. 160,00 bz kleine 116, 80bz G ö Vorz. Akt. 248,75 bz G j Gerreshm, . 162, hbz G Giesel. Prtl.⸗ 102,75 bz G Gladb. & S. ð 92, 7h bz Glauzig. . 10, 75 bz Görl. ,, 124,60 bz do. Maschinenf. 124, 606 . iner Werke 133,906 rl. Pfdbhn. 249,90 bz 9. Vicht. B. u. Zg 67. 606 Ir. Vichts. . H. 349, 00 bz ö Ma h 17,75 G amb. Amk S2, 75 G r ult. * 824, 006 34 . 121 hbz G ann. Bg. St 237, 906 do. . St. 165 So bz G , 77 Sobz & ö. um. 20 146,70 bz irt Ver k. 2ha, 40146, 50n, 30 bz do. St.⸗Pr. 300 193,008 do. ,, o. 600 89 Hob G Harp. Brgb 6Gs. 600 116, 50bz G do. do. ult. Mai oaspo 172, 0b G ] Hartm. Mschfbr.

O

K

==.

= 2 0 0 0

*

1006 5h50 ire Huch G. 000 u. 500 Lire 6

oO Lire atzenh. abg. hoo fl. Holl. 3 erberg 1000 fl. ,

s; r =

or- M, - M. · .- 5 — — — Tr D Oo de

— — — — — —

1 1 1

2 —— 823

—

w 0 C D de O CO

—

821 S ü

. . . . . . . . . . . . . 6

—

. 2 — *

C . r / . ü ö R

1000 96,006 alker Gruben 1000 135 50bz G erin

300 86,00 bz G les. 6 Zink j000 II bz G do. do. St. Pr. 300 245, O6 bz G do. Portl. Imtf.

600 154 Sobz G do. Kohlenwerke 600 23, 25 bz do. Lein. . 300 148,75 B kö Huck

—— — — — ———— 7 — -=- XX I — 1 1I1I1II8I NI IE

15 1. 1 * . . 1. 1. 1. 1. 2 . 2. ö 1. 1

= E = KKL - = 8 8 G ‚ 2

— O

,

— — = 0 — 20 — M —

,, . O O C O QM C — O0

11 11

ö

— 23 .

K

O t O0 E

111

600 126, 1066. f uckert, Elektr. 1000 195 966 ulz⸗Knaudt. 54 r 5 bz B Seck, . 180, 006. Siemens, Glazh. loo, 5ßobz G Spinn und Sohn 11766 Spinn Renn u Ko S7, 00bz G eren, Hütte 39 16,506 Staßf. Chem. Fb. 11 132,26 bz Stett. Bred Zem 9 „bn on] 32, Fa, iobz Stett. Ch. Didier 2 6 siz i, 30bz& do. (n. Dampf K. 1000 oz Sobre; do. Gleftriz. Wk. ; 180 / zoo 90, 265 bz G do. Straßenbahn 235 boo 126,106 do. Vulkan B. 71 7

—— — — — —

wd

— O

answãärtige

. —

wor

.

— — L 0 — - —383äà38333—

X 11421

8 — r 0 =

1111188118111

Se, , , , e en, e.

2 rwe o

*

2 z ; — . . .

8 — — — — — — — — — — — — — — O OOO

2

ö

7 F r n, ,,,

1000 588, bz G do. do. St. Pr. 51, 50bz G Stolberger ink S2, 50 bz G do. St. Pr. 1258, bj Thale Eis. St. P. 132, 9063 Thüringer Calin; 118, 606 do. Narl u. Stahl 72,50 B Titel, . . 262, 90G Trachenkg. Zuder 12 151, 0obzG Union, Chem. Fb. 8 50, 50bz G N. d. Lind. Bauv. 0 64, 75 B Varziner Papierf 16 98, 75G Veloce, It. Dpfg. 3 6bð O0 bz G * Vorz.⸗ A. 5 148,256 V. Brl. Fr Gum. ü. 178,00 8 Köln⸗Rottw. 70,75 bz Ver. Snfschl. Fer. 5 50,50 B Verein. Pinselst. 8 61.256 Vikt. Spei 8. ? 197,75 bzG Voigt u. Bin?

— — Vohzi u. Schl it.

— — Vorw. Biel. Sy. 106,506 Westeregeln Alk. 124 00b G Westf. Drbt Ing. 109. 00b3G do. Stahlwerke

M0 oOobz G do. Union S. P. l 107, 0b G Wilbelmsbütte. 124 10 Wifss. Bergw. Pr.

90, 50Obz G Witt. Den tn. 1000 ks, O0bz Wrede, Mãlz. C.

z, 28 X, 40, 20a, 10MM20bz Wurmrevier..

168, bi G Zellstoff verein ig. obi Zeñ i. F Wlbrd 65, 606 S7 25 bz G e g, , (2X . Kurt e S6. dobz G Dochdabl Vorz. . A. kend. TSG.

107,50 bz G 117 50bG S4 60G 102 5063G 138.805 G do dobz G

82 * — OO OO—

. 3

OOO do

0 3 6 6

ISI I=

. ü o . 2 4 2 — —— — — — —2— 2 —— *

— — — Q — — — 85

*

—

do do M — do 0

St

—

22 50 36 1352 20 bz

— ; * * . 5 — —— - —— — — — — — —— 2 —

—

- - t- , oe.

n . e, n, e / . La e , mn, m,. * r ···· ··¶· , , . 4

806— ö

S! 1 .

2 * 2

— —

1Rx —-— 158 75h

C r R m . R

2 2 k —— — —— —— — * C HC ——— DTD D223

—

1

.

ö do. Baz. A.-G. ö . n , 121575636 2 ö do. Dampfmüůhl 1s oc do. Ulett Werke do. Gub. Hutfb.

. Holz ⸗Kmpt.

de,,

, .

—

2 Ds .

. O

K F

ANS —— —— 0 - = — *

ö 3 2

, . do. Kl. Thierg. 5656 —-— 75 — — do. Kr. A. f. Ju. H. 8 300 18 S6 bz & Disk. Bk. . . 100 606 C. ö. 5,6 Essener Kred Anst 7 138 5 et. b G . Bank kv. 3000 = 1091190. 506 411.4. Goth. Grndkr B. 33 4 125, 1063 Westd. Bodenkr. 4 6 3

ö

—— — — . .

,

C 8 k

=

1111011111

. 69. — ö — — — — 3

8 1121181118

Ü c . . 5

! Berl. Anh. Masch 7 3056 - 1600 lol. 406 Sidd. Bed. Rte do. neue 14079 35 111753 Kestfalische Bank

30059 100 6506 do. WI Wii ̃ 103, 003 do. do.

2 O do R O W L D

8

— —

=

414 . do. Privatbank 53 * 117756 Wien. Bankverein 9 ö 1 . . [2h / 6b bʒ 6 do. pr. ult. Mai

SC 1 * . I .

o Od c

= D O OOO —C G —

3

unk. bis 18 164 30 b; 6 Westd. Bdi. unk. 4 mb. Hyp.⸗ Bank 8 3 16 6 60 bz G , ö 7 eg sch. 1601. 80 bi 6 do. do. kndb. N 4 nnoversche Bnk 15 116, Met. bj B o. pr. ult. Mai . do. Prãm. Pfbr 6 2 141.306 . 2ittien. In. Wechslerbk 15 1094 003 . Bk. Anst. 28 2. . age chor. Nerdd. Grndkr. 7. ö 100, 106 (gate e i.. e d,, d enen, Rasant: r, , Tönigsb. Ver- Bk. los 35 do. Vereinsbank be do e 3j . 2 II. . loo. ob; G rr, w, Tender ant , , s Leipziger Bank. ? 139.306 Obligationen von auken . do. Luckenw. Wll 104 706 Div. vxo 1893 1894 Stade zu AÆ Leiyʒ. Gees Tn. 188,80 bz G . ö do. Masch. Bau 101, 506 Aachen. Disk. Ges. 5 66 1000 27, do. Krd. u. Eparbk. 119,306 Bk. Orient. Esb. r. 4 1.1.7 1000 Fr. lol, 06 ͤ bo. Jeu end. Sy. Amsterdam. Bank 7 7 Zob fl.holl. Lũb. Komm. Bk. kv. 124,806 . Packetfahrt Antw. entralbank 6 — G 300 Fr. —, — er Bank II5l, 106 Obligationen industrieller , . . Badische Bank 36 ank⸗B. 109, 106 I. 8mm, Etüden . dei üdröd. 2 ihein l. W. — deb. B. — Allg. DKlnb. 92 * 4. hie, . 105, 00bz G . be, Wilm B. f. Exrit u. Prod. 75,50 bz G k. 109,96 Allg. Elektr. Se 410 10009 599 , ggg Berzelius ren w. Deer . 1 124 40636 Mecklenb. B. 0M 104,50 u. Strb. 3 17 1000u. 50M 07,306 Bielcfell. Nasch. . — Meckl. Hy. Bank 158, 00bz An lin. Jab. xx 065 410 500 u. BMM. = ö ; do i jil. unt Ido 1 2 üdd. — — n, ö. 8 . 3 . 9 3 z * . h00 0 or . 1 do. J J 2 141,00 Se redi 0. Y aiser u 2 2. 109031 Berg Mäck. Bnkt. ü G z , 4 wn , ,,. . 32. 4

* D

26. 7 e

X .

— — O COO SO de -= *

8 — ö —

O de de re

= ö — — — — Q — Q — Q — — Q — — — — — —

. . , ..

8 C0 — r — 0 ö

S8 —— —— — — 22 8—— —

— — — — — — — — —— — —

ö

* —

.

— — — — — 1 .

.

r Te e

F . C ö 6 6

O O N — O —

tr

—

222 — — 22 e .