ö 9 36 ; ulth. Br. ö J.

2

102, 106 Dess. Gas 2 ¶ O6 1 Ber 1. f. .

br ö gf. Ii e, ge, n , * . . 5th 100, 9006 Don. Dampfsch. S2 4 ck ; ö Nolte Gas 1894 44 — do. do. 18864 ; ‚ 1. Norddeutsch. Lloyd 4 101,006 Drtm. Union ¶ 10) 65 1 1.7 1000 do. do. 18944 102, 8o b; G ö (100) 4 n ö 512 10600 u obliod4 75G kl.. Nordstern (108) 41 . Königsborn ] 02 4. Oberschl. Eisb. Ioõ d . ; König Wilh. 0 1. deo. C. J. C. H. ioo) 4]

Erin (100) 5 ö 109 assage Part. G0

8. & 16 5 rahtt. Part. S. atzenh. Br. ¶ 03 nk. Bw. (109 . Louise Tiefbau do. erb 1 4 4 Westf. Kallw. 4]

e gar , E. Loewe u. Ko. ( ia) Böhm. Westbahn 8 — B65 11.171 200 fl. 5. W. — — Amsterd.· Rotterd. 21 . 2 — 14

Werrabahn 1888 u. 90. do. 1895 .... Wismar Carow

Albrechtsbahn gar... —— ihn g . ö hn Norbb. gos Rl 196 zobz kö — . (Gold) bl. 4. ; 1604. 106 kl. f. da. kl 28, 556 kl.f. Sux⸗Bodenbach j 51.1. 109, 056

Po so . los oo

; 9. III. ö,, z

—— ; Pri 99, 20, do. do. NL.

. . Cid iam ez Oblig. Cr 82,770 bz Gkl. f. Zarskoe⸗Selo

do. do. Dux ⸗Prag Gold⸗Oblig. — —

ö. 9 1884 101,60 bz California Oreg. rj. 19185

do. o. 1891 Central ⸗ Pacifie xz. 1395 6 Elifb. Westb. Gold strfr. dz do. do. 18966 2 do. do. steuerpfl. . lld3 / Nobz do. do,. steuerfr. 90 143, 40a] 43 bz ranz Josefb. Silber- Pr. 105 003 ünftirchen⸗ Bare gar. 105, 906 aliz. Carl Ludwigb. 1890 1063, 006 Kaiser Ferdin. Nordbahn do. pr. ult. Mai 102. 503,7 0 bz , 2 188

Kronenrente 4 1. 6. lbs 30obz klff. do. de gar do. pr. ult. Mai M7 90d bz Kasch. Oderb. Gld. Pr. 39 SGold⸗Invest . Anl. ( do. do. . Loose do. Silber ⸗Prior. 89

Temes Bega gar. Kronprinz Rudolfsbahn.

; kleine do. (Salzkamm. ) Gld.

Lemb.⸗ Czernowitz steuerft. . do. do. steuerpfl. M75 bi B Mãhr. Schles. Zentralb. 26 00bz Desterr. Ang. Staatsb. gar.

n, Rommungl-Anl. 110 306 kl. f. do. do. gar. v. 1874 102406 do. do. v. 1886

W Zůricher Stadt · Anleihe z do. Ergänzungsnetz g.

Tirl. Tabacks· Regie⸗ Akt. 10 104 1.3 500 Fr. = — , Fh Re, ek. do. do. pr. ult. Mai — — Ocfferr * Gele Prior. . do. Lokalb. GoldPrior. Eisenbahn⸗Prioritãts · Aktien und Obligationen. . Fier gar. Altdamm · Kolberg .... 4. 1.4. 10 1000 A — — o. o. Gold Prior. rn i e , . ö , o. o. 0. 1. f , ö i ilsen⸗Priesen

. . . ö Gold. Dbl. do. . gek. 1.7. 95 . . r e do. do. do. ö de;, do, (Gold). . Ung ? Gal. Verb. B. gar.

22

e ß ght . at 13 z d6

. ascht⸗Morcz. gt. 15.5. 95

Rybinsk⸗Bologoye .... do II. Em. 5

ö — — 2

0. v. 92 (Cos Siemens u. Halske Thiederh. hrp. Ob. ——— Tiele⸗ Winkler

w, — 1 zoo 2M los , pob Gfl.. Joologi

do. ne do. do. neue v. 8d do. do. kleine v. 1887

do. do.

Türk. Anleihe v. 65 A. K. do. B. do. 9

do. pr. ult. Mai

D.

. — O2

— — — —— 1 e 8

AN 20 K — — — —

x r = A= 22

= 8

5 8 *

8 8B c -= 1 2

—— — — — —— * — r

. — 2 8

2

w 2 — 22

DC —— — —— — — —— ==

— — — — 8 8

*

EI

0

22.

2

66

ö .

= = 2 22221 222222

de = 2

Dentsche Giseubahn⸗ Stamm Aktien. do. pr. ult. Mai 8 j 63

pr. ult, — anada⸗Pacifie . 5 1.3 100 46,50 b Fi . 1893 1894 85 8 m. Brünn. Lokalbahn 39 = S. Gotthardbahn. 7 1. 500 5 . Aachen · Nastricht 33 — 79. ob G Buschthõrader G. 16 ; p. E77, 25 bi G do. pr. at. Mai 183 20a, 1090, 26 b; Altdamm⸗Kolberg 5 123, 10bz G do. pr. ult. Mai 277, 104,80 bz Italien. Meridion. 66 / i — 65 144 500 Fr. 125,25 b; Altenburg · Zeitz. 8 E55 oo bz G Csał. Agram *r 1. G. 1110 006 do. pr. ult. Mai 124, 1525,10 bz 6 ö

. do. kleine konsol. Anl. 1890 privileg. Anl. 1890 Zoll ⸗Obligationen do. kleine

do. pr. ult. Mai Loose vollgs. do. pr. ult. Mai SGeldrente große do. mitte do. kleine

tz 1000 fl. holl. i

00 0 202020 88

8 , d .

104 25 bz G Dux · Boden bach . g — Ita Mittelmeer 5 / — 41 17 12600 - 00 Liressa. 9b; 83 o G Gal. Carl. Bigar. J. K. M. 11000 do. pr. ult. Mai gl roa 2 40 bz 142,50 bz G Graʒ·Köfl. St.; A. . . Jura- Simplon O0 — 4 1.1 200 Fr. Si, 25 bz G 135,75 bz Kaschau⸗Oderberg 3. S. 98, 006 do. do. St.- Pr. 4 — 4 1. 500 Fr. —— 135 263, 8h Lemberg Czernom 5. S. — Lůttich⸗ Limburg 0,8 — ö 1.1 560 Fr. Eg, 9obz B Sb, So bz B Dest 1. Stsb. Frnz = bog Fr, . Luremb. Pr. Hnr, 3 4 4 11.1.7 500 Ir. B86 60 bz G SI, 75 bz do. pr. ult. Mai 180, 50479, 90a 80, 75,50 bi do. pr. ult. Mai S7) 75a, 10uS 7 o0as6 õO b G 129,40 bz Dest. Rordwestb. 1 66 11.1.7 200 si. S. Schweiz. Zentralb. 5 — 41 1.1 800 Fr. 139, 460 bz 141. 0063 do. px. ult. Mai 141, 20240, 25a, 40bzG ] Do. pr. Uult. Mai 1391139, 50a, 40bz 243 160 b; de. Elbthalbahn a 11 200 f. S. Schweiß Nordostb 5,6 — 41 114 ] 00 Ir, ll39 906 156,00 bz B do. pr. ult. Mai 145,502,675 b ] do. pr. ult. Mai 138, 604139, 25a 139 bz 13 70obz G de. St r. S6] — t . oo Fr. 4 Schweiz. nionb. 35 — 4 1.41 500 Fr. gh, 1063

1 5 ö

ö

8 Sms

do. do. Chicago Burlgt. vj Denver ⸗Rio Grd. 6j. 19336 4 Illinois Central rj. 1952 4 Ransas⸗Midland ri. 1937 4 Manitoba rz. 1933 Nothern Pacifie J. bis 19221 6 do. do. II. bis 1933 6 do. do. III. x3. 19376 do. Nr. 1106500 r. 1989 5 Dreg. Railw. u. Nap. 1925 5 ö B. Fi v. Penns. 45 1. t. Joaq. Valley rz. 1900 6 ö. of Cal. xʒ. 1905-126 St Louis S. W. L. xz. 1989 4 St. Louis u. St. Fr.xj. 93 1 6 do. do. 19315 St. douis II. Inc. B.I989 4

Aachen⸗Mastricht ... 4 103 dor G Anatolische Eisenbahn. 5 . ö . kleine ;. . o. II. Ergãnzungdne 112 00bzG do. 6 . 5 66 Italien. Eisenb. Obl;: gar. 3 . do. do. kleine 3 84 398 do. Mittelm. Obl. stfr. 99, 253 G do. do. kleine 4 71,75 bz G Kön. Willem II. Niederl. 44 71,75 bz G do. do. kleine 4 11325 3B ivorno-Flerenz;.. ,, i eder. 8 ; . o. o. o. Ungar. Eisb. Gold⸗A. 89 105,99 b3 G Oeste de Minas do. do. 105,90 b3 G Portug. Eifb. S m. . Sup. — do. do. 105, 90bz G do. S9 m. lf. Kup. — do. de. 2. x 105, 90bz G Sard. Obl. stfr. gar. J. II. 4 do. Eisenb. Silb. Anl. 4 1.1. S. 103, 40et b; G do. do. kleine 4 Vorarlberger 41.3. S. Schweiz. Jentralb. IS3 0 do. do. 1883 4 625 u. 125 Rbl. M. — , do. Nordostbahn ... 4 625 u. 125 Rbl. M. 106? Serb. Eisb. Hyp. Lit. . 4 3

= R = r

337 ö

r ö

3

5 K 4 100) o. pr. ult. Mai inkl. Kup. kz. 94 Eutin ⸗Libeck .. 14 1000 5 tankf. Güterbahn 2 1000 9 ; alberst.Blankb. J 9 6

n,,

SE K- -

*

— . C . , 8 8 — C w — — — ——— — — B

K r

inkl. .1. 10. 93 Königsbg. ⸗ Cranz 9 1. 12. 93 e, b. gar. ; Lübeck ⸗ Büchen do. pr. ult. Mai 155,00 bz Raab Oedenburg 4 1. Main Le m gr 415 RI111 600 1118.60 bz Reichenb.⸗ Pardub. 4. 4 117 . ds. pr. ult. Mai M9 262, Ibu ba, a0ob; Südüster. Tomb.) 41.1 44, b0obz do. pr) ult. Mai 3 169; Marlenb. Mlawka 112 41 1.1 bo0 Æ 6860.26 bz do. pr. ult. Mai 44, 56a, 30a, ob; ] Trangvaalbahn. . 6 —=— . . — 138, 106 1000 9 do. Ir alt. Mai 0 2b. 1M, ob; Ung Galis, Car) 3117 V West iz. St. Ait. 3 31/64 1.1 o Lire 65 obi G inkl. Kup. J. 1. S Ndschl. Märk. gar. 4 4. zo00o 4 i102 860b3 B Ver. Arad. u. Csan. 6 1. HS. 121.506 do. 83 006 Ostpyrß. Südbahn 0 . 600 4 90,75 bz 1000 5 27,265 b3 G do. pr. ult. Mai 96, 25a, 104, 60 bz Saalbahn .... 0 — ; 300 52. 906 Baltische (gar.) . 102.608 Stargard. Posen. 4 *. 300 M ol B5obz JIwangor. Boꝛibr. r 6 bz G Weimar⸗Gera.. 9 . 300 4 zl, Jbet. 3G Turst-Kiewm . o 3h b; Werrabahn .... 1,165 ; 300 4 78 7h bz G Moskau⸗Brest gr. S4 36 bz G do. pr. ult. Mai 77, 857 8, 90u, 25 bz e 10d . Ic 99g bz & Ausläudische Eisenbahn⸗ Stamm ⸗ und Stamm⸗Prior. Aktien. . Is. , . , . Lire ö Aussig· Teylitz⸗⸗ 24 15 ; sbe z on fl.. W. — — er. D. Warschau. Wiener 33 63 R do. pr. ult. Mai — — Weichselbahn ... 1000 - 100 oll. 103, 506 h f Bredower Zucter

100 fl. Ho l 8 Breestu. Ko. Well

4040 - 2020 Industrie⸗ Aktien. Bresl Elektr. Et. 404 (Dioldende ist event. für 1808/94 resp. 1800 / o 5 do. Delfahri⸗ 3000 - 6h60 A 9 6 . do. Spritfabrit do. Strahenb.

2000 u. 400 M0 vwidente yrs sisos isa r. nn ern r 1 ö inke

2000 u. 400 0 n e 2500 - 500 Fr. Ahr. Moabit Jö a5, 00 bz G Brüxer Kohlenw. 500 Fr. do. Vorz. 1600 85, bz G Butz ke S Ko. Met. 1000 Fr. Bockbr. konv. 1000 / 8c (bb, 00 bzG Cartonnage Ind. 20 1000 Fr. Böhm. Brh. 660 E35 00bjG Cassel Federstahl 12

600 90, 00bzG Charlottb. Wass. 8

500 Fr. — — riedrichshn. ͤ 500 Fr. 78,60 bz G ; ilsebein .. 1000 i341, 50bzG Chem. Fab Milch 10 do Weiler

.

D

* — D = =

= D —— —— — *

S*

„ — — = 60 22

— 2 dd

T — 1 Se , r r r R R 8 R R ö ö R 2 6 8 Sr R R & 8s &, ==

e . ——

d Benetianer Loose

125 Rbl. M. 69, 0oobz G Deutsche Eisenbahu ⸗Stamm⸗Prioritãten.

125 Rbl. ; Altdamm⸗Kolbg. 43/ỹ5 — 20 * ; Altenburg⸗Zeitz . S5osss — 125 Rbl. M. Breslau Warschau 11 1,85 ; Dort. Gron. Ensch. 4 1000 u. 100Rbl.M —, Marienb. Mlawka bh 100 Rbl. M. —— Ostpreuß. Südb. 45 66 Rbl. P., 267.90 bz Prignitzer... 41 267, Soa, 9b Saalbahn .... 4

is. 1. 10 1000 - 100 Rbl. — — Weimar Gera.. 4

3 *

O C oe

15* .

265,50 bz

68 50bz G 134,006 122,75 bz 119.90 bz B 117,50 bz G 118,50 bz 102,90 et. bz G

1000 - 00 fl. Holl.

d= 2 222

— w

rn T. d n

= = 20 2

*

3 4 5 3 5 5 5 4 5

C L r C L „ L

k — — K — — — — —

287 — M C O

ͤ

32,006 129, 25 b G 136, 75 bz G 108 00 bz G 100,50 bz B 99 008 132,75 B alte 12,106 81, 75 bz G 6696 bz 289,50 bz G

1181 NII ,

A468, 006 ein, Le — 4 1.1 1000 — — luto Stein 190, 00bz G emmoor Pril. 3 4 6 4 1.1 500 i108, 25 63G do. St.- Pr. 87,25 B brand 9 =. 4 4 110 1000 119,756 . Spinner.

d . 22

59, 75 bj . 5 414 1.11 1000 5, 25 bz G ietschm., Musik m. Wllb 0 ft ] ö

22222222 & en S

8 82

130,80 bz ibern. Bgw Gf. 4 544 1.1 690 148,60 bz G reßspanfabrik. 170,75 bz do. pr. ult. Mai 147 753148, 75a, 10a, So, 50 bz Rauchw. Walter 180, 00bz G . 6 — 4 1.7 1000 160,50 bz Ravensb. Spinn.

2 2 8 8868

k

— — — — — — — — — = 2222

.

Lübeck ⸗ Büchen gar. Magdeburg ⸗ Wittenberge Mainz⸗Ludwh. 68 / 69 gar. do. do. 76, 76, 7d kv. do. do. v. 1874 do. do. v. 1881

do. do. do. Mecklb. Friedr. Franz⸗B. Oberschlesische Lit. B. Lit. E.

do. * do. (Riederschl. ö

x xXSSS rr. . . . 3 8

2

,,, ,

— — 4 — — 1 7 2 75, 00 bz G Rednh. SP. Lt A 150,50 bz öchst. Farbwrk. 25 28 * 1.1 1000 413, 75 bz Rhein. ⸗Nss. Bw. 206, 00 bz G örderhütte alte 0 — 4 1.7 600 6206 Rhein. Anthrazit 176,506 do. kon8. 9 ö. 7 300 io 256 Rhein. Metallw. 28 s em mi, s , , , , ,. 6 ö o. 2 — . 37, ieb ontnm. 1 7 214,756 Hoffm. Wagenb. z ⸗ 63 .

300 14290 b Srnt-· . S — 41 . ; 123 753 ö. Syinn. g s * lis 30

—— — — — —— 222 D 200 — — — =

* O de E O

2 333

do S Q- =- — — ND, - A2‘

Große Russ. Eisenb. gar. Ivangor. Dombrowo gar. Feslow⸗Woronesch SObl.

d 1889

do. 6. Kursk⸗Chark⸗Asow Obl.

do. do. 1889 Kursk⸗Kiew Mosco⸗Jaroslaw .... Mosco⸗Kursk Mosco⸗Rjäsan gar.... h00 u. 200 00 Mosco⸗Smolensk gar.. 00 -= 50 4 ⸗ Drel⸗Griasy 1000-100 4 do do.

8.

500 Fr. 76, So bz G önigstadt.. 1800 / soo 133,70 bz G ö 14 bo0 Kre Sh, 90 bz G Landré Wb. 600 E27. 50 b Chemn Werkzeug 6 1000 500 Lire Hö, 90 bz G er 6 . . Brzb. ö 5h00 Li 57,80 Norddeutsche O0 bz ongord. Spinn.

, . atzenh. abg. 300 Bio, 5õõ bz Ge Gonsolid. Schalk. 8 3 erberg· 1000 i758, 50b h 3 ] Courl Bergwerk 9

oönb Schl. 300 26, 50b G Dannenbaum .. Schultheiß 72 oobz Gt Danz Oel m. Alt. Spand. Berg 146, 75b G Z „do; do. St. Pr. Union Gratw 120, 00bG T Dessauer Gas Vereins konv. 24, 00b G 8] Deutsche Bauges. do. St. Pr..

l 14s ob Z] To. Bgwk. Brn.

123, 006 Oberlausitzer Bnk. 64 123, 606 Viktoria. .. 130 00h G ] do. lonv.

117,506 Sesterreich. Kredit 14 115 169 fl. P. 3. ; do. Gasglühlicht

114,756 do. pr. uit. Mai 44, 30a, 00a 45, Sou, RQa, 40a, 80 bz Bergische .. do. Jutespinner. 115 500bzG6 Do. Länderb. abg. 200 fl. G. —— Dortmunder.

168, 00 G

— ——— — — 2

2

600 A 101 20bz do. do. Lit. B.

6E 00 4 101, 40bz kl5. Sizil. Gold⸗Prior. strfr. 600 , 100 - 1000 R — — do. do. 18914 1606 u. 500 p io, 00 Gfl. f. Süd⸗ Italienische.. ... 2000-500 S 102,406 do. do. kleine 1000-100 Rbl. P. — — Trans vaal (Gold) gar. 5 I000 u. 500 MÆ 99, 80bzGkl. f. do. do. 18915 2000-500 S6 102,906 do. do. 1888 4 lo00 = 200 Mer 105,40 bz do. do. 18904 600 4 — — do. Oblig. 18944 600 — — Wilhelm⸗Lurembg. Bahn s

Berl. Prod. u. Snd. O zoo - 1090 106, 90h Börs. Handel V. O h 000 =( 1001100, So G Braunschw. Bank 1102,25 6G do. Kreditbank Sob00 - 100 100,256 do. Hann. Hppb. 10 5000 - 100 105,506 Bremer Bank. HhHoo0 -= 100 100,506 Bresl. Disk. Bnk. ꝓJo0Ob00 - 100101, 25 b; G do. Wechslerbank 000 = 100101006 Brüsseler Bank. 3000 - 150 - — Chemn. Bk. Ver. ooo -= 200 —— Coburg. Kredithk. Shoo = oo lol, 9obz ; Dänische Ldm. . 000 200 104, 40 bz G Danzig. 16 Ho00 -= 200104, 40b3G . k. Gld. 2560fl. südd. — — r. Syp.⸗Akt.⸗Bk. ö ; — — do. pr. ult. Magi — r. Pfndbrbk. 260 /o 3000-200 i101, 20bz G do. Markstücke 7 1000 1150 80bz G do. do. volle ho0o0 -= 10010, 20bz3G do. pr. ult. Mai 151752150, 90 ll, 10 3 1 i. Liq. 10 5000 - 1001106, 1066 Darmst. Zettelbk. 4 4 / 5 300 104,506 ealkreditbank . . do. do. 31 6 000 = 1001101, 10bz G Dessauer Landesbk. 77 6600 ibz3, 00et. bzB Reichsbank... 3000 = 200 11,606 Rh. Syp.⸗Pfbr. 90 4 sch. 3000 100 — — Deutsche Bank. 9 1200 u. 6008, 90 bz Rh.⸗Westf. Bdkrd. 5000 -= 200 103, 10bz G do. S. ea 8s 4 1.4.10 20090 - 109 102,506 do. pr. ult. Mai 181,504, 90a, 75h b; Rostocker ank. . ob' c do. unk. bis I502 3 I.410 2000 00 0: Ot. Gf. Hahn Mo zoo ils, 306 Ruff. B. . ausm. H do. do. 3 versch. 2000 - 1090101, 10 Dt. Genossenschbt. 600 1118,50bzG do. pr. ult. Mai do. Komm. ⸗Obl. Io00 - S00 -— — Dt. Grundschuldbk 1000 1130, 900 bz G e Bank. Rhein. ⸗Westf. Bd. 1.7 5000 - 100 105,75 G Dt. Hyp. Bk. 6M 600 130, 00bzG Bnk. V.

2000 = 2001100, 606 Schles. Bodenkrd. 3000 - 10 - — Deutsche Nat. ⸗Bk. 600 14, 106 do. do. 2000 - 20010106 do. do. T3. 110 zooo = 150 111, 606 Diskonto ⸗ Komm. 1200 u. 600 217,20 bz Schles. Bank. Ver. 2000 - 2001100, 20bz do. do. 3000 = 200 102,006 do. P. ult. Mai 217 70a215, 90221770 bz Sůũdd. Bod. Kred. 2000 - 200 100,506 do. unk. bis 1803 5Sobo0 - 200M lio06, 1o6 Dortmd. Bank⸗V. 118, So G6 Ungar. Kredit Bk. 2000 - 200 100,06 do. do. 1 Dresdener Bank. ö 157,20 bz do. pr. ult. Mai 2000 - 20M. οG? vo, do. do. pr. ult. Mai 50d, 25h, 40 bz V. B. Hamb. bb o 2000 -= 200 lol, 00bz Stett. Nat. Hp. Kr. Dresdener Bk.⸗V. 6,50 bz G Wrsch. Komm. B. 1500-75 — — 110 3000 - 160109, 906 . 179, 900bz G do. Disk.“ Bk.

ö

8 r = n O .

1 500 T5256 Zuckerabr. 3 9. . 70, 70b 127,25 bz G ugo Bergwerk. 7 400 lI5g, 0003 G x * VA 3 . 6

500 6 10bz G ö i sch. 1 ; 199, 75 bz B 300 ite S d do. Tir. Bek. . 124 ob; G 1 10900 133 756 do. de. St. Pr. 6 = — — 11000 155,00 bz do. Wbst.⸗Fabr. I ; ; 246, 25 G 1000 91,106 Saline Salzung. j 16,25 G 1000 144.006 k . 90,50 G

— 2 — 2 — DO —

O ce Oo. r-

2

175, 00 bz G nowrazl. Steins 1 174. 25 bz Int. Baug. St Pr 33 60bzG6 Jeserich, Asphlt. 34,50 bj G Kaliw., Aschersl. 1 1609, 90bz G‘ Kapler Maschin. 1116756 2 Kattowitz Brgw. 157 40b3 * Kaufm. nstdrck. 115,00 bz G do. abgest. Kette, Dpf. Elbsch Kevling u. Thom. Köhlmnn. Stärke Köln Bergw. .. Köln⸗Müsen. B. 104.253 do. do. konv. 137, 0bzG König Wilh. k. 150, 50 bz G do. do. St. Pr. . König. Marienh. 67, 60 bz Tönigszelt, Przll. 67 404,507 bz Körbis dorf. Zuck. 170,256 Kurfürstend. Gs. S3, 006 Lauchhammer .. 79,50 bz G do. konv. 168,106 daurahũtte 16675 bB do. pr. ult. Mai 10 150 90bzG Leipz. Gummiw. 150, 0a, 7a 50 bz] Leopolds grube.. 4 101,50 bz G . 1 140, 00e bz B] do. do. St. Pr. 296, 75G Ludw. Löwe & Ko. 92, 00 bz G Louise Tiefbau kv. 134, 60bz G do. do. St. Pr. 123,50 bz G i . br. 102006 Mrk.⸗Westf. Bw. 237, 306 Magd. Allg. Gas — — do. Baubank 106, 00bz do. Bergwerk 41, 006 do. Straßenb. Si oobz Gs Marie, kons. Bw. 1aMoscœos( 6a, bobz G Marienh.-⸗Kotzn. Sa, ba, 10a, Qa, 40 bz Msch. u Arm. Str ob s7 I, Soet. bj B] Maßener Bergb. 71, oet. bj B] Mech. Wb, Sor. —— Mech. Wb. Zittau . Mechernich. Bw. S9, 25 bz G Mend. u. Schwrt. 123,506 do. do. St. Pr. 102, 006 Mix u. Genest Tl. —— Möller u. SSt. P 103,30obz G Reufdt. Metall. 7175 bi G Neurod. Kunst. A. 185 50 bz 3 Neuß, Wagenfbr. . S9 00 bz G Nolte. N. Gaz G. 277,50 G Ndd. Eisw. Bolle —— do. Gummi; 315, 25 G do. Jute⸗Spin. 369 Ho bz Go Nrd. Lagerb. Brl. I9,bobz do. Llsyd⸗ 9, Sox 9h, 7 bag g. 89 bz do. r,. ult. Mai 500 i40,50bz G do. Wllk. Brm. o00 76 560bz G .

—— * O *

28 O O G G . O do eo 0 8

do. (Stargard⸗Posen . Südbahn . o.

Rihen jc do. J. IV. 4 einische Saalbahn 37 Stargard. Küstrin 1892.4 Weimar⸗Geraer 4 Werrabahn 1890 ....

Bfandbriefe und Schuldverschreibungen P. Bkrd. Illl. rz. 190 Dentscher Hypotheken⸗Banken. do. 1. II. rz 100

3f. 8⸗Tm. Stücke zu do. XI. T3. 100

Anh. Dess. Pfdbr. 4 1.1.7 3000 - 200 do. U. unk. 100 Brschw. Hann. I.. sch. Pr. Itrlbdkr. So 8h do. LIII. u. LI. III. sch. do. M0 unk. b. 1900 . . do. do. 86.89 do. do. 1894 do. Komm. ⸗Obl.

J

1

—— — = S . ö ö ö ö 3 ö 4 6 6 6 4 6 m

* SSS —— 22

—

oh So 102,50 bz B 103,10

1

2

1000 96, 590bz Schalker Gruben ; 135, 10bz G 1000 123 79bz36 Schering C hm. F. — 279, I5 bz G 300 86, 106 Schles. ,. 1. 194.25 bz 1000 110996 do. do. St. Pr. ; 194,003 300 44.736. do. Portl-Zmtf. J . 166 00e bz G 600 154, 50bzG do. Kohlenwerke ; 44,00 bz G 600 23, 25G do. dein. Kramsta z 135,25 6 300 18 bobz G Schriftgieß. Huck ⸗ 142, 40 hö i230. 75 bz G Schugert, E)lektr. 209 00bz G 1000 196, 106 Schulz ⸗Knaudt . 170,50 B 500 56, 50 bz Seck, Mühlenb. 50, 10G 1000 180, 006 Siemens, Glash. 183,25 G ßo0 lo2,-00bzG Spinn und Sohn — — 125 11766 Spinn Renn u Ko 78, 10 bz G 600 87,006 Stadtberg. Hütte 14,506 456 1il6.„75bzG Staßf. Chem. Fb. 193,50 bz G hoo i32, 0b; B Stett. Bred Zem 91, 60B asl, 9 2, 2bas2 bz Stett. Ch. Didier 239. 75 bz G II30, 25 bz G do. ln. Dampf: . 76, 00 b G 1000 i103, 00biG ] do. Clektriz. Wk. 143, 00 bz 1so / oo 89, 90 bz do. Straßenbahn 112,50 bz G 600 126 006 do. Vulkan B.. 141, 10bz G 100 οs388, 90 bz G do. do. St. Pr, 14900636 300 B38, 00 bz Stolberger Zink 44775 bz G 300 82503 G do. St.⸗Pr. 120,00 bz G so iz, 1633. Thale Eis St. P. 5 Ho 600 1565,25 bz 6 Thüringer Salin, 300 119,606 do. Nadl u. Stahl 300 72,25 G Titel, Kunsttöpf. 300 262,506 Trachenk Zucker Soo ibo HG i e g 300 2, 60et. bz G N. d. Lind. Bauv. 66, S0 b G Varziner Papierf g8, 90 bz Veloce, It. Dyfg. 68, 20 bz G do. Vorz. A. 148, 25G V. Brl. Fr Gum. b 6 . 2h bz er. Hnsschl. br. 50,50 bz Verein. i elfb. 61.596 Vikt. Speich. G. 196,50 bz 6 Voigt u. Winde — — Volpi u. Schlůüt. 3 Vorw. Biel. . 108,00 bz . Alk. 124,25 bz Westf. Vrht Ind. 109, 006 do. Stahlwerke 92, 10 b G do. Anion S. P. 106, 10e bz G Wilhelmshütte . 122, 60bzG Wiss. Ber a . 0560 G6. Witt. Gußsthlw. 101 bzex. Div Wrede, Mälz. C. A6 l, 30, 10a, 402, 3b Wurmrevier... 36,406 166, 00 bz G 3 verein. j 6h 00 bz G 300 119, 890bzG ellst. Fb. Wloh. 16 15 1. 200, 106 1000 64, 90 600 87 00bzG Berichtigung. (Amtliche Kurse.) Vorgestern: 1000 86, 10bz G Ung. Loofe 287 55b3. — Gestern; Deutsche Grdsch. 1000 108,25 b 3 d 0 Obl. 101, 20bzG. Butzka u. Ko., Met. 151,503. ibo / zol 18 00 300 84,606 1000 — — 600 138,B 75G oh ioo 75 b

——

2 . ö 9 * P —

1

C P Re e - e K - K r d

—— — 20 — 80

ö = r = = . . , = . D D

——— 7 — — — — 2

— — 2 — * . —

A 2222 1, 22288

Brauereien

te - --

5 — 2

——— —— — —— — * 2 2 2 2. 2 2. 2. 2 1 * 1 1 2 2 8 2 1 2.

1 4 4 4 4 4 4 1 4 1 1 1 4 * J * 1

—— — = — 1

O0 MM&—aͤ3eßss S GK O 2 es -=

6 * — —— O0 ter- te-

— *

1

35 So do Metallbatr. 5. 129, So G Oldenbg. Sp. Bl. Dortm. Löw.

117, 40bzG Dsnabrůcker Bank do. Union 117. 00bz3G Ostfries. Bk. 6M Düss CHoefel 107,406 Petersb. Disk. B. Germ. Drtm —— do. Intern. Bnk. . che ..

119, 00 bz G omm. Hyp.⸗Bk. 3. Br. Rieb. 92, 90 bz os. Provinz ialbk. — — reuß. Bodenkred. 144, 00bz B ß. Itr. Bd. IM0αά

C or Oo 2

w

— 8 — S O0 OGG 8 S

193 00bz G do. Spiegelglas 327, 00 bz G do. T . 161, 006 Donnersm. H. kv. 168, 50 bz G Dortm. Un. M600 134,006 do. St. ⸗ Pr. Lit. A 205, 00 bz G do. do. p. ult. Mai 185,506 Dresd. Bau⸗Ges. 168,506 3. Chamotte.

angwãrtige

119

— S O — O — — —

——

d

— — O 50 0 S D — G 8 d 22 — 2 — — = — *

ö ö —

Rostocker. .. Wicküler. .. Aceumulat.⸗Fbr. Anilin⸗Akt.⸗Ges. A. G. f. Bauausf. 123, 80 bz G Adler Prtl.⸗Zem. I65, 00 bz B Admiralsgartenb 46, 0 bz G Allg. B. Smn. G. 161,40 bz Allg. Elektr. Gs. 126, 00et. bz B Angl. Knt. Guan. 9 96,75 G do. pr. ult. Mai P. l21, 10 bz Aplerbeck Steink. 121, 304121 bz G Archimedes... — — Arenbg. Bergbau 139,50 bz G Barop Wal werk Bartz, Lagerhaus Baug. Ber Neust do. Humboldth. do. Kais. Wilh. do. Moabit. do. Kl. Thierg. Gen ih r do. Baz. A.-G. do. Charl. Bau do. Charl. Pfdb

. r- o .- .- eo C- M-

— 1

t= L L L L P rͥ—

13

do. III. NV. x. 1036 do. V. T3. 100 do. do. 18947 do. J,, do. 7IIun.b. 1903 , , do. J. Munk. b. 1904 do. do. ! Dtsch. Hypb. I. II. dg. do. do. do. do. do. 31 Dresd. Hyp. Obl. rkf. Syp. P. XIV. mb. Hyp.⸗Pfdbr. do, doe. do. 1881 J.V. do. 1881 VI.-X. do. 83 XI-XV. do. S3 uk. b. 1900 . Mel. Hypb. rz. 125 do. gek. I. 7. 95 do. gek. J. 10. 95

do. ; Meininger ..

21 11

—

I III -Se III G SRI E- S] —

—

O MGC

— — Q — — — — 222

—— — 2 — 22 — — Q —— 2

do. III. Ill. rz. 100 3000 =- 300 101,256 do. NI. Ill. unabg. 3000 - 100 101,256 do. unk. b. 1900 abg. do. M. Uunkł.b 1905 7 3000 = 300 105,406 do.

3000 = 100 l0l,00bz G

174 00bzB Dü. Drht. Ind. 248, 30 bz; Düsseldorf. Wag. Sh, 75 bʒ Duxer Kohlen kr. . Dynamite Trust 7ö, 006 do. pr. ult. Mai 221,506 Eckert Masch. Fb. 333, 75 b3 G Egestorff Salzfb. 126, 90bz G Elberf. Farbenw. ,. Erdmansd. Syn. 112 003 B ,, Brgw 102, 50bzG Flöther Masch. . 538, 006 ö. Zucker

C — Q — —

8 a — *

li 2 — rt. . M .-

111 IIIIISC I . e X S3

181 . 2

AW = d SC K , - —— — 2 2‘ 2 2 — 223 2 — O SG d 21

w S — . ĩ

rer

6 8 2 — 11

— OO OO— do 8

3

ö

8 8 *

1

Sh 06 116, 1det. b ga bobz G 132, 56 b3 G 168, o ps6 So bz G

135,606 204.25 bz G 138,756 132, 106 72, 10G 138,506 103 506 123.75 G 161,506 127,80 bz 181,75 bz G 120 / zoo 168. 103 G 120 goosbo, 75 B

67 40b3 G 141,603 G Sh, O0 bz G

or-

8, So G reund Masch. k. 121,90 bz rister Roßm k. 97, 006 do. do. neue — Gaggenau Eisen. 63, 106 o. konv.

150,00 189, 006 125,70 bz 715,006 168, 00 bz B do. kleine 1I6, 50 bi G I Germ. Vorz Akt. 2553, 10 bz G 1 Gerreshm. Glsh. 165, 00bz G Giesel. Prtl.⸗ 3m 102, 50bjzG Gladb. & S. * .

— do O

22

— d d — O

—

M CCC 88 2 O oo dò S — 2 —

— . 1 8 — 1 — — — — —

* we l grene S —

Gs 2 OO o O., , O O O N oO O

or

1 t — * — — ——— — — — —— —— —— e 1

223

* O —

zoo Ibo lob 20bz do. 355 (26M los, Soc Cffener Kred . Ant. 138 6b c Wennnat. Bank k.

3000 - 100 100,90bz3 do. * 3000 = 200 104,50bzG Goth. Grndkr.⸗ 126, 25 b G eh Bodenkr. f 3000 - 100101, 103 Südd. Bod. Kred. ; do. neue 40 /g 111756 Weftfälische Bank 25,256 do. Dampfmühl

. 3000-50 100,60bzG J do. XWXI-XXIII ; do. Privatbank 17,756 Wien. Bankverein. — — do. Elekt Werke do. i.. a 3 oo abg. 3000 - S9 163 53d do. do. ? mb. Komm. B. 2h, So bz do. pr. ult. Mai do. Gub. Hutfb. ba ank dib hh ob doll bü sog; Wstö. Kö. unt] na , öl, ort. br Wiener unson zn 8 86] 2Woft. da. 34 m. ö 000 C O0 nnoy nk. Präm.-Pfbr. ; 300 142, 25 G Van Attien öln. Wechslerbk.

de do. ch. 3006 -= 1600 16, 80 do. do. Indb. IJ ih, S5 G do. pr. ult. Mai do. Got. Kaiferh. 0. Reer ge rr t 117 zoob= zoo iss iobäöc;. Gägterumin 1.1. 0 de enen geihabnt: sI. . Fönig. Ver St

C — — — — W—

,

11211811198

J ///—/—äääf !

— O do K Q

See,, eee, e, e ,

— *

. Glauzig. Zucker. 110,506 Görl. Eisenbhnb. 124,25 bz do. Maschinenf. k. 125,00 bz Greppiner Werke 133,006 Gr. . 250, 10bz G 3 u. 39g

— — O0 — — ·— ——

kö wor-

——

111

2

22 — Sc O R , . - - — 082

— de — ö —

103 50 bB Württ. Bk. Anst. s; 7 600 — do. Jutespinner. 600 los, 9oo b; G do. Vereinskani 6 7 600 I146, 6oet. bz G do. Lagerhof ..

do. do. III. 1.7 3000 —- 3090 100,75 bz G u. 1. 7., und Jiostocker Bank 4. 1. 8.) Leipziger Bank.. 1000 - 75011490, 10966 do. do. Et. do. IV. V. ut. b 1905 1.7 3000 - 00 104,70bzG Div. pro 1893 1894 deipz. Kredit ⸗Anst. do. VII. unt. b. 1904 ; 101,50 bzcG Aachen. Disk. Ges, 51 10609 * 127, 50bzB do. Krd. u. Sparhk.

9

600 68, 0063 G Gr. Lichtf. T. G. zoo / oo sbb, 0 G lle Maschinfb. 600 117Z756 b. Amk.

1000 82, 25 bz G

1606 doo ih, ogbzG 1000 33 Go G Soo is 3 b G 100 , bz G Ibo lia aß ; ab Jon ibn Ln, o br z60 .

300 1199, 9008 Obligationen von Banken. do. Luckenw. Wll

. 19,506 Bk. Orient. Esb tv. 4 ] 1.1.7 1000 Fr. lol 40G do. Masch. Bau hoo - 100 w — Amsterdam. Bank — — Lüb. Komm. Bk. kv. 2000 - 100101, 606 wege , r duremburger Bank

124, 606 3 do. Neuend. Ep. 151, 00et. bz G Obligationen industrieller Gesellschaften. do. Packetfahrt 3000 - 150 - — Badische Bank.. Magdeb. Bank⸗ V.

3000-150 , Bk. ö heinl. u. W. Ma deb. Priv. B

109, 106 1 g= Tm. Stucke zu &. do. Pappenfabr. ; 117, 0063 G n n 4. 16 Io = 500MM, 00B kl. f. do. Rüdrd. Hutf.

1.7 3000-160 — — B. f. Sprit u. Prod. Maklerbank. ... Ges. 4 do. III. I. neue 3000-150101, 506 Barmer Bankver Mecklenb. B. 40/9

109,306 Allg. Elektr. 1.4. 10 1000-0 ο, «é kl. f do. Wilm. Terr. do. J. L. unk. 1300 oho 166i os, Oobz G Baseler Ban ker. Bank

104,50 do. . u. Strb. (105) 1000u. 500 — — Berzelius Brgw. Vo. II. Illl. unk 1904 hoo -= 100 105, 50bz G Bayer. Handelsbk.

1 ; 1Ib8, 00bz Anilin⸗ Fab. x 105 410 500 u. 200 —— Blelefeld. Masch. 126, 380 bz G Berl. Clektr. Werk 4 1.4.10 1900 u. 50) 103,75 G Bismarckhütte Vo. konv. r3. 100 1.7 3000 - 501091, 906 Berg. Märk. Bnk. 7 1 Prs. Bdkrd. r5. 105 1.1. z000 - 75 115,006 do. Indust.⸗Ges. ;

P. J. 1 ütt

107,40 bz do. Sot. G . - ho0 u. 200 102, 00bz G Bo k

p09. Il. I. Il. r3. 100 S000 - 75 lo 256 Berliner Bank.. ö lt. Mai 1 1 1

de — ö r — — 2 — 2 —

O 8 Kö 8 O — COO M ö S — — — 2 — * — * 28–—

*

de

— — do — —=—

3 2 * IIS ISI III - IIIICIIIAISI1

. 2 — —

2 — 2 —

S8 * —

2 —

56h is 7, 5 b;; Oberschl Chamot 1000 1II2,.50et. G do. Elsenb. Bed. 160 / son 505, 00 bz G] do. E;. Car. H. 400 126, 00bG do. Portl. Im. 460 147,10 bz G rr ortl. Zem. 120/9011250 bz G afs. Ges. konv. öde t h, o e c aucksch Masch. 4b, 7a db l 465, 690bi hön Lit. A 660 i6z, 0o0b:ꝛ B do. A. abg

2

oo , w

— e O . .