107,50 bz B 195,75 G 1 105,ů 75G kl. f. 107,506 103 20 b3 G 102,256 kl. f.
H
1
m ᷣᷣ— CVQViqiůᷣͥ᷑« — m——— ———— — w. br. v. 1887s1 —— Werrabahn 1888 u. 90. — — — , 3 — 101 8ob; - Sas gꝛ (¶ M6) 1 2. 8 1650 4 i6.. oz, ob; 6 do. 1895 101,256 Uralst 103 256 g.. ö do. kleine q i6. 6. ; Ilos3,60ob G Wismar Carow 103, 106 ir n, en,. gk. 3 3.95 166 o Don. Dampfsch. Sꝰ 4 ö . Rybinsk Bologoye do. do. 1886
4
3
do. Al echte bahn gar. Git wel de. fi. Gim. ,
3 ; kleine 3. 3 do. do. (109 83 km. Nordb. Gold · Ohl re, sche bl gar Elberf. Farb. 06 . 5 . Obl. do. kleine
— 2
Io bo 1000 os 20G H.. . ie, mr doc zoo ib zõ pn 1006 . ö tag) 15 1009 u oo soß Jo lf. Ilorbbertsch. h 1660 5660 165, 2565 do. do. Isg]
1000 u. 165 566 kl. f. . (103).
500 u. Schalker Gruben 820 Schuck. Elektr 2 1000u ö
2 = 33
d /// 87
O W & & & & dt — M QQ 2 — — — N —— — Ot. Q — — — Q = — — Q — — Q — — 22
82S.
= * 8
9 . S ulth. Vr. 166 bob 0 -= 200 102, 50b3* do. v. 97 (06) 5000 - 102,70 bz* Siemens u. Halske
ö. —, — Thiederh. Hyp. Ob. Tiele⸗ Winkler. Westeregeln Alkali
Zoologisch. Garten
8 D
— 8
n s e 85338 2 — 2 — — 2
8 2 2222
do. v. 1887 3 a bei v. 65 A. kv. do. .
do. 8 do. do. pr. ult. 9
do. do.
1 1000 — — Oberschl. Eisb. 165 1000 — — ds. E. J. C. H. (00 50009 - 500 104,40 B kl. f. Passage Part. (0a 1000 — — . Br. 103 500 105,10 1000 102,506 9 5 3 1000-500 107, 256
zoo · ooo los o b; 6 1000
6 Westbahn 8 — 165 J1.1.7 200 fl. 5. W. — — Amsterd. Rotterd. 411.1 J Dentsche Eisenbahn · Stamm · Aktien. do. pr. ult. Mai . . ; * 24 ö 16 an, 233 4760b; Dir. pro i893 1894 3. Brünn, Lokalbahn 5 = . — Gotthardbahn 7 — 4 1.1 3 185, 50 bz Aachen · Nastricht 23 — 79. 256 k 278,50 G do. pr. ult. Mai 183,702, 20a, 40 b3 Altdamm⸗Kolberg 5 — 122, 75 b; G do. pr. ult. M 27 9a7 8, 75 bz Italien. 6 65/sw s — 5 1.1.7 500 Fr. 126, 106) It n , Setz g, 97 — 299, 10bʒ Csał.· Agram 3 110,006 do. pr. ult. Mai 126, 304, 25a, 60 bz Brölthaler ... 5 41 104. i0bz 6 Dux⸗Bodenba = Ital. Mittelmeer 5 /sss — 4 17 12500 - 00 Liresg3, 00bz Krefeld — S4 Gobz G Gal. Carlg. B gar. 110 30 bz do. pr ult. mai, g3ag3, vob refeld.· Nerdingen 59 144, 5b; G , StA. — Jura Simplon — 411 200 Fr. Si, 90bʒ Dortm. Gron. E. 5 i356, 7het. B Kaschau⸗Vderberg — do. do. St. Pr. . doo Fr. — 1366135, 50, 7b; Lemberg Czernow 162, 00bz G Lüttich⸗ Limburg 0,8 — 6 11 . r. 29, Habz G S6, 25 bz G Dest. J. Steb. rn . Luxemb. n . 8 4 M1117 doo Fr. S8 O0obz G 664, 90â, hob; Do. pr. ult. Mai gb. So 87, 10a86, H0aßBs, n. Job; Schweiz Zentralb. 5 — 4 1 1.1 s⸗ 60 Fr. läd, 25 bz
500 4M 891, 5363 G do. Pr. ult. Mai A floh 6 Dest. Nordwestb. — * — 141,25 bz G do. pr. ult. Mai 14g, 50Qa, 80 bz do. pr. ult. Mai 140, 253,7 . bz 242 75 bi G ds. Elbthalbahn ⸗ 1. Schweiz. Nordostb 5,6 — 41 1.1 500 Fr. IlI39, 80 bz 154 50 bz G do. pr. ult. Mai cs od S0bi G do. pr. ult. Mai 139,504, 75a, 60 bz . 4. ob; do. St. Pr. 35 — ö . 500 . — Schweiz. Unionb, 35 — 4 95, 25 bz In ob; do. pr. ult. Mai ö . 7a, 90obz — . — 8, 25 b 50 Lire 63 Sh bz G
r 2
282
1200 1 1000-500 103,40 bz zb bo].
300 König Wilh. 102
= ) ried. 109 1000 u. 3 ö. rt. O. 1000 u. - Louise Tiefbau do. 1000-5 E. Loewe u. Ko. (iM)
2 w
16060 u. Königsborn 9
— 2 ö
. Warschau⸗ diener 10er
do. do. Her * .
do. de. Ler
do. do. R Smb. Amerit Wladikawkas Oblig. gar. Zarskoe Selo
California Dreg. xz. P918 . rj. 1895
do. do. rz. 1896 ol. het. bz B ds. do. rj. 1897 104. 10 bz kl.f. do. 3 rj. 1898 S5 30G do. r 1835 —— * asg 'i. ö 1927 989, 40G Denver⸗Rio Grdeo rz. 1936 — — Illinois⸗Central rz. 1952 2 Kansas⸗Midland rz. 1937 ö Manitoba rj. 1933 102, 90 bz G Nothern Pacifie J bis 1921 1027, 90 do. do. II. bis 1933 98, 75 bz G do. do. III. x3. 1937 99,30 bz do. Nr. I- 10500 rz. 1989 103256 Dreg.⸗⸗Railw. u. Nav. 1925 99, 006 ittsb. B. ö. v. Penns. — — t. Joaq. Yer rz. 1900 99,75 G S. Pac. of Cal. rj. 905-12 93, 50 bz G St . Louis S. W. I. rz. 1989 93, 006 St. Louis u. St.Fr.xʒ. 1931 92, lo G do. do. rz. 1951 92, 75G St. Louis II. Inc. B. 1989 118,75 bz G
lo. So G Aachen · Mastricht 102, 60G Anatolische Ei enbahn 112.006 do. e. f kleine
lirloG ö II. Grnammngane; 3 Italien. Eisenb. Obl. gar. ö . do. do. kleine Sd, 25G . Mitten . . 0. eine F 33 bz G 9 Willem III. Niederl. J . . ivorno⸗ grenz 103,40 bz . . riorit. — o o. o.
106 30 b 8 Oeste de Minas 106, 90bz B petug. Eisb. o m. lf. Kup. . 233 S9 m. lf. Kup. ⸗ 3 JI. II. 66 6g 6. Obl. . gar. e. . 6. 1880 o. 1883
.
8 *
II n 200 l 20006.
w C C — ——— — Ce-, ,,, ,,,
kö
22222
2
do. do. pr. ult. Mai do. Administr.
Sr ᷣ‚ = . . . 0 . 8 6 8 4 . 5 22
ö 8 d,, ,
1 1 1 1 5 do. kleine h . konfol. Anl. 18904 privileg. Anl. 1890 4 Zoll öbbligationen 5 do. kleine h do. pr. ult. Mai Loose vollgz. fr. do. pr. ult. Mai
Goldrente große 4 do. do. . 4 2
5
5
41
5
4
——
* . Gold⸗ Sr
5
ift we. eh a 83 . o . steuer
406 Fr. ll 30 bz de. do. steuerfr. 90
142, 70a, 5 bi ö. Josefb. Silber. Pr.
1 = 2 2 2 2 2 — 200 — — 0 O0 00
* — O
8 333
2
103, 10bz B ünfkirchen⸗ Bares gar. 103, 106 aliz. Carl Ludwigb. 1890 . , , e, O.
3 ' ö. 3. Id. ö 136 60 b3 G 2 35 v 288, 0 bz G do. Silber ⸗Prior. 3 a n, Rudolfsbahn.
Salzkamm. Gld. ee. Czernowitz steuerfr. Renn, Dr, Seid. Hi .
ahr. Schles. Zentra
26125 G Desterr. Ung. Staatsb. gar.
Wiener Kommunal⸗ Anl. iG 36G ki f. do. do. gar. v. 1874 3 1od 0h do. do. v. 1886
Jůuricher Stadt Anleihe 3 do. Ergänzungsnetz g.
Türk. Tabacks . Regie⸗Akt. 10 a 1.3 500 Fr. — — do. Ghotz. Neuf. L II. do. do. pr. ult. Mai , De er h , ö rior. 6. Loka oldPrior.
Eisenbahn⸗Prioritãts⸗Aktien und Obligationen. do. Nordwestbahn gar.
Altdamm · Kolber 4 1 10 1000 4 — do. do. Gold Prior. Bergisch⸗Märk. * KC. B. 4 3000 - 300 Æ I101,60bz . ö Elb.)
do. do. III. G. . 3 300 ol, 60bʒ her r J k kJ , m sn. Hir r g e, ü k HReeichenbg. Pardubigẽ;. . . ö 3 . 1ol 206 Sud hsterr. Gahn (Com 3 Nee Warsch. gek. J. ö .
— do. do. neue 3 Brölthaler Eisenb. O do. do. Gold gar. . D. ⸗Nrdd. Lloyd gek. 1.7. 8
m do. do. (Gold). ö Blankenb. 84 8 do. 88 - 90
93 Ung. Gal. Verb. B. . J ,. Eisb. ö A. 89 44 . Büchen gar. . Magdeburg ⸗Wittenberge
ö o. 41
98 20 . ö 1. 7 Mainz⸗Ludwh. 68 / 60 gar. do. do. 75, 76, 78Skv.
, do.
jo 10o8 tif. do. gisenb. Gib. A. . , . , e i
Vorarlberger do. do.
Meclb. Friedr. ö B.
ö Lit. B.
Lit. F.
3. (Riederschl. 6
do. ire.
i, . ö.
. . ü m . .
do. pr. ult. Mai
inkl. 1 94 Eutin Lubeck. 1.6. Lü ö 8 . Süterbahn 2
do. kleine
= 2 — = 2222 22222222
— —— —— 0— Q 2 do &)
do. pr. ult. Mai Kronenrente do. pr. ult. Mai Gold⸗Invest Anl. Ls ose ee. Kern gar. kleine Be denkeedit o. do. Gold ⸗Pfd dör. Grundentlast.⸗Obl. Venetianer Losse ..
X — — — — — — — — — —— *
ü
—— — * E L G R , = = . = r =
. 1. n 94, SbbzG ni ranz 4 . 12. ; . b. gar. —⸗ r* ob; G übeck ⸗Büchen . . do. pr. ult. ö. 155,56 154, 8b; Wah- Oedenburg 105, l 0.6 Math Ludwigs . . silꝰ / 0bʒ Reichenb. Pardub. — r. ult. 119.253, Sox, 40b; Südöster. Bomb.) ; . 116,00 . enb. Hila nf . 600 4 680, 90bz do. pr. ult. Mai 44,5044, 60bz Trangvgalbahn .. 6 O00 89 0. 990bz & do. Pr. ult. Mai So Hus let. 3 0b Ung. Balis. er 1. S. Westsizil. St. Ait. 3 36 inkl. . 3. 1. 95 lo6, 50G Ndschl. Märk. gar. 3. 300 A 102 50 bz B Ver. Arad. u. 3 121 006 105) 6 gr wn g . ö - r. u a ; ; ; : 3 * z 86 ᷣ. f. 9 6 e,, 2 ð . . en. . 4. M. By ob: ö. . Eiseubahu⸗· Stamm⸗Prioritãten. ö. argard⸗Posen . 241. 0. 70 bz angor; Vombt. 1. . Hö amm ⸗Kolbg. 500 40 — — . . Weimar ⸗ Gera.. . 300 4 31,25 G Kursk ⸗Kiew ... 2. 20 * , Altenburg⸗Zeitz . . 265, 50 bz B 108 M 5 35 b; G — Werrabahn . . 300 8 Hob Moskau · Brest gr. 17 125 Rbl. M. 78, 30 bz Breslau Warschau b00 0 68 So bz G 20a == abs , i 5 bi G do. pr. ult. Mai ö Ges B ö J ern Greg ul. , , . ; ö Terespo 4. u. 8 arien awka 46060 122,30 4108 4 o, 20bz G Auslãändische Eis und Stamm⸗PBrior. Aktien. ö kleine 4.10 190 Rbl. M. Ostpreuß. Südb. . 6 l , 00 J 300 M 118, 50bz
2600 u. go Lire 45 bi G Aussig· Leylizx 1 bg. a. 00 fl. 5. W] — — ex. D. Merge W, 1 60 Fehl. B. F go br rignizz .... ob , io 80G
2 — 222 3 8
8
1
W b
—— — Q — — — — — Q — Q — — — . .
238
— — 2 O 3
— C — — — * 8 — O — — M.
r, 8 8 5
—— OQO bed
‚
— * de
kö
— — 11 r V G R D
, ,, . . . ,
— 20 8
S — do
00 Lire 64,1656 Böhmischẽ Jrordb. 166 f. B. do. ᷓ . ö . pr. ult. Mai 269, 10a70, 3037070, 30 Saalbahn .... oo Lire 92 90 bz G do. pr. ult. Mai 2 Weichfelbahn. .. 6 16 1 10] 1000 (160 Rbi. ]-. Weimar. Gera..
1000 - 100 fl. en oh pos eidelb . 41 ein, Lehm. Wllb 0 emmoor n ö 4
— — K — — — — —
G QO .
2
. 7
1 1000 95, 00bz G6 ] Pietschm., Mußt 1000 —— ite le l. doo li0s8 40H36 do. St. Pr. 1000 119, 906z ongs, Spinner. 600 148,50 bz reß Hanfabrik
a, 90a, 2a, 60a, 20 bz auchw. Walter 1000 1163,50 bz G Ravensb. Spinn. IIb, ßᷣ0o b; G Rednh. SP. Lt A 1000 41400bzB Rhein.⸗Nss. Bw. 600 6, 10bz G Rhein. Anthrazit 300 10,256 Rhein. Metallw. 1000 31,006 G Rhein. Sthlwrk. 1000 87. 00bzG Riebeck Montnw. 300 45, 90bz G Rositz. Brnk. W. 500 N76. 50 B do. Zuckerfabr. 400 1600063 G Sächs. Kmg. V⸗A 00 66. ᷣ0bz G do. Stickmasch. 300 172,90 do. Thür. Brk. 1000 134 00G do. d9. St.⸗Pr. 1000 155,00 bz do. Wbst.⸗Fabr. 1000 91,30bzG Saline Salzung. 1000 144265bzG6 Schäffer C Walk. 1000 97,756 ö Gruben
28
*
29, 75 bz G 137,806 108,50 b G 100,40 99.006 133,00 b3 G alte 11 606 Sl, 00bz
hb. 75h bʒ 289, 75 bz 174, 633 71, 06 18. 153 70, ⁊5 bz G 93, 75 bz 199, 90 b3 G 124, 90 B
246, 00bz G 16, 00 bz G 90.75 3b, H0bz G 280,25 G 194,00 B 193,50 B 165 256 45, 25 bz G 135,25 bz 142,25 bz G 210,75 bz G 169, 106 50, 006 183, 25 6 79, 00 bz IIb, 00 bz G 193, 00 G 92, 00G 239, 00 bz G 74,60 bz G 141,50 bz G 112, 50 bi G 46 35 636 149, 106 44,99 bz 120, 76 bz G 70, 00bz G
ib oo gb, dobz G 132 9653 15h, 006 sbh7, 00 bz G
135,25 bz G 204 00 bz G 138,090 bz G 132,25 bz G 72, 10 bz 138,506 103. 25G 123, 006 162, 40 bz 127, 00 bz B 180, 10 bz G 167, 75 b G 61,50 bz G 67, 00 b G 141,60 bz G So,. 00G 600 S6, 60bzG
* * — kö S- — — X21 or- - .
. udunstrie · - Bresl Clette Gt. Her,, e. , ne doe Gel far 3000-500 J,. 79, 1obz G (D ende ist event. für 1898ñ‚94 resp. 1894/3985 angegeben.) do. Spri abrik
. . i. e k Dividende pro sisos isoc g;. m Stier zu ö .
, , , K 500 Fr. „106 orz. 25 bz utzke & Ko. Me . r. —— ea. 3 153, )0bzG Cartonnage Ind. 1000 Fr. — Böhm. B 235, 00 Cassel Federstahl
500 Fr. — — ö S9 50 bz G Charlottb. Wass. 500 Fr. 78, 0 b G ilsebein ..
D C O 162
r ö 8 R — 6 — *
ö. * 963 103,50 Bredower Zucker Breestu. Ko. Well
erbrand Wagg.
ibern. Bgw. 9.
2
— — — — — — — — — — — — — — — — . 8 2 —— — 8 —2———880—88———————————————————— — ————— 2 ———8—8*
. — 229 — — — — 1 6 ö — * 2 . — 2 — 2 12 6 6 — 2 2 1 — 16 . 2. 2 2 * 6 — 2 6 2 2 * * —— — —— — 2 —— — — — — — 3 — * —0— — 2 — 22 — 2 — —— 2 2 — 2 32— — 9 — 2
r —— — —— —— —— O
* * O — — D —
nn 66 be G ls 6 be
do. pr. ult. el 149 ildebrand . 6 — — a. Vor A — 150, 00 bz ö. . 28 209, 00 bz G d lehel. alte 0 175, 00e bz G . 0 198, 50 bz G . 0 146 00bzG do. St. pr irh. — 214,75 G 36. Wagenb. 5
2
0 r . b . m 4 4 6 ö 4 R 6 ö 8 p 2 2 6 6 4 —
,
* 2 2 — — 2222 33 22 *
D 85
w —
2
ear — 8 — LI I d&SI S- O 1
—— — 2 0 g O O Q Q 0 220228882 222 — 3 —— 22 5 22
SS- — — — — 200 02
——— —
Große Russ. Eisenb. gar. 3 I. 6.12 625 u. 125 RblI. M. — 39 Rü ostbahn ! Ivangor· Dombrowo gar. 4) 1.1.7 625 u. 125 Rbl. M. 10 Serb. Eisb. Hyp. Lit. A. Keslow⸗Woronesch . 4. 600 A6 lol õobz G do. do. Lit. B. do. do. 4. 600 10 101, 60b6kl. . 891 Gold⸗Prior. 6 . Aso rw 9. 1.7 600 M, 100 - 1000 Fi0l,60bz do. ; do. 1.4. 1000 u. 500 4 . 10bz kl. f. Eh. Itallbijsch 1500-300 6 9. 2000-500 02,25 bz do. do. ; , 3 ... 5 1.17 1000— 100 Rbl. p. — Trans aal Gold) gar. 600 0 — Mosco⸗Kursk. . . .... 15. 1000 u. 500 . do. do. 189 1000 u. 500 A Mosco⸗Rjäsan gar. . .. A 2000-500 do. do. 1888 500 u. 200 AM ; Mosco⸗Smolensk gar. . 5 1.5. 1000 200 Mn or T25bzB do. do. 1890
500 - 50 4 Drel⸗Griasy 1.4. 600 0 do. Oblig. 1894 1000 - 100 4 do do. 4 1.4. 600 A6 ol obi kl.if. Wilhelm⸗Luxembg. Bahn
—— — C Mt O Oο do —
136,350bzG Chem. Fab Mil 500 Fr. 76,50 b G önigstadt..
133,50 bz G do. Weiler 500 Vre S5 50G Landro Wb. 229, 0et. G6 Chemn Werkzeug looo = 500 Lire s85, 50G Mnch. B. Vz. 161, 10bzG Concordia Brgb. boo0 u. h00 Lire 58, lobz G Norddeutsche 95, 50 bz G Concord. Spinn. j atzenh. abg. 309,50 bi G; Consolid. Schalk. ö erberg⸗ [id Hob G g S Courl Bergwerk 86 Shl. 3. OobG * Dannenbaum .. ultheiß . 26bz Gf Danz. Delm. At. Spand. Berg . Ib G Z do. do. St. Pr. 103, 006 Union Gratw 136 oobG 7 Dessauer Gas. 93,25 G Vereins konv. 122,508 = Deutsche Bauges. do. St Sr.. is ob; 3 Do. Btw. KWrn. 123. 006 Oberlausi 6h 123,756 Viktoria. .. 130, 00bG8 = do. lonv. 117,506 ich. i P. 246, 50 b; do. Gasglühlicht 114 106 do. — 1 ĩ . ol . 90bz Bergische .. — — do. Jutespinner. 14,006 do. Vanderb. abg. 8 — — Dortmunder. 435, 106 , F. 129, So G Oldenbg. Sp. Bk. — — Dortm. Löw. 192 00bzG do. Spiegelglas 117,25 bz G Osnabrũcker Bank — — do. Union 327, 0063 G do. Thonröhren 17,503 G . Bk. 60600 . Düss (Hoefel) 107,50 bz G Petersb. Disk. B. P. — — Germ. Drtm — do. Intern. 23 i , ssische .. 18,756 omm. Hyp.⸗ B 132, 50 bz G pz. Br. ki. 92,306 of. . 106, 806 ret er lie 124,30 bz ö. Bodenkred. 148,90 bz Wicküler.
— rer
1
127 253 üttenh. Spinn. 0 128, 00 bz G ugo Bergwerk 7 175, 00 bz G nowrazl. Steins 177. 00bzG Int. ö St Pr 4,7 5h bʒ G 8 1sphlt. gh. 30 bz Kaliw., Aschersl. 109 090bzG Kapler 6 chin. 112 60636 Kaftowitz Brtzw. 197,40 bz Kaufm. Knstdrck. 14,50 bz G do. abgest. — — Kette, Dpf. 96 ch — Reyling u. Thom. 699,75 bz G Köhlmnn. Stärke 153, 006 Köln Bergw. . 272, 00bzG Köln⸗Müsen. B. 104 006 do. do. . 137,50bz G König Wilh. kv. 131,00 bzG do. do. St. ⸗Pr. — König. Marienh. 67, 75 bz Königszelt. Przll. 67,504, hhu, 50Qù, 70 bz Körbis dorf. Zuck. V 236 Kurfürstend. Gs. 83 006 Lauchhammer .. 766 b3G do. konv. 168, 60 bz G Laurahütte .. 169, 00 bz G do. pr. ult. Mai 161, 8o bz G Leipj. Gummiw. 9 bl. 20a, 10a, 104, So bz Leopoldsgrube. ö 600 lol, 75G SLeopoldshall. 1500 140, 00 bz B do. do. St. Pr! looo / Sooo 296, Ludw. Löwe & Ko. 500 s92, 250 ,,, 300 li do. do. St.⸗Pr. 1000 124, Mrk. Masch . 1000/68 Mrk. Westf.
1900 / go Magd. Allg. Gas 300 —, do. Baubank 1000 / vo 105, 25 G do. Bergwerk 1000 42,256 do. Straßenb. 1000 52,50 bz G Marie, kons. Bw. 1200/06 4.75bzG Marienh. Ko . a, SMna, 0a. 25a, 50bz Msch. u Arm.
71 Io G Massener n 74G Mech. Wb. Sor. —— Mech. Wb. in — Mechernich. Bw. S7, 60G Mend. u. Schwrt. 123, 506 do. do. St. 81 102, 006 Mix u. Genest Tl. — — Möller u. SSt. P 103, 25 b; G Neufdt. Metall w. 72 00bzG Neurod. Kunst. A. 185.00 bzö Neuß, Wagenfbr. S9, 006 Nolte, N. Gas. G. 279,00 bzG Nod. Gizw. Bolle — do. Gummi. 316,006 do. Jute⸗Spin. 369, 006 Nrd. Lagerb. Brl. 100 16 bz do. Lloyd... 10110, 35 b; do. pr. ult. Mai 145, do bz G do. Wllk. Brm. 760 bz G Nordstern Brgw. 168, 00 bz G. Oberschl Chamot 116, 25et. G do. Eisenb. Bed. 306, 00bz G . Car. H. 125, 806 erl. HSm. 147,25 bz G 9 ortl. Zem. 13. 00bzG . eln .
2
e- o .- . / t .ᷣ· ᷣᷣCᷣ⸗ * C 2 or- S831 81111
23
22 2
DO .
1
1
oh zo 63 363
21 2 —
2
R . , ,
8 — . 0 e. ö ö —
ö
. 1. 1. . 1. 1 . 1. . 1 1 .. 1. ö. 1. 1 1 ᷣ 1 1 . 1 . 1 1 1 ,
LXW‘ I R - 1 1111 S II
2
—
282 — .
—
C - — — — K- LC Nik „ — — — KL · — — L O O O OC OO O0
C= WQ QQ Q D Q M0 & C o-
— — 0 — — — — 26
Stargard⸗Küstrin 1892.4 Weimar⸗Geraer 4 Werrabahn 1890 ....
Pfandbriefe und Schuldverschreibungen P. Bkrd. Ill xz. 1004 1.4. 19 3000 - 100105108 Berl. Prod. u vnd. Deutscher Sypotheken⸗Banken. do. I. II. x 100 4 10 3000– 100 106, 906 Börs. Handels V. I. g⸗Tm. Stücke zu do. XI. r3. 100 39 14. 10 5000 - 100 100,305 Braunschw. Bent Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000 - 2001102, 696 do. II. unk, 1c 33 1.1.7 102, 256 do. Kreditbank Brschw. Hann... ien Sb = 6b il 5656 Pr Itrlbdir. So 5 46 117 e, g e do. Hann. ppb. do. LIIII. u. I. II. H000 = 200102, 106 do. 90 unk. b. 1800 105,606 Bremer Bank. do, . 5000 - 200 — — do. do. S6 89 34 100,60 Bresl. Disk. Bnk. do. do. 000 - 200 10l O0bz G do. do. 1894 31 101,25 bz G do. Wechs lerbank Dtsch. Grd. Gotha do. Komm. ⸗Obl. 37 16 Hobo 166 101. 00bz G Brüsseler Bank. Pr.⸗Pfdbr. J. do. Sp. A. B. I. 120 41. 17 3650 - i569 19,256 Chemn. Bk. Ver. do. II. Abth. do. do. VII. 4 1.1.7 5000 - 200100, 9G Coburg. Kreditbk. 4 4 4
— 28
1000 12425 bz Schering Chm. F. 300 86,25 bz 35 Schles. Bgb. Zink 1000 1102656 do. do. 6 Pr. 300 244, 90bz G do. Portl.⸗Zmtf.
600 155,00 bz G do. Kohlenwerke 600 23, 256 do. Lein. . 300 49, 00bz G K Huck
— * .
J / * .
& 8 = . = . . . = . 3
— — 2 — 22 O
— 8 2 *r 1 =
O D K M dd0ò OO tO O O O d O O or
Brau ö ö G — K O Oο0—
0 3 OW SG O cot
* 28
— — S8 21
r . . r . . . R B R ö 6 F 4 ö ö ö 6 ö R 6 ö ö 4
—
CD C O OO . —
— — . 2 D o- , =-
.
600 123,25 b; G Schuckert, Elektr. 1000 197506. Schulz⸗Knaudt . 600 57, 50bzG Seck, Muhlenb' 1000 180.006 Siemenz, Glash. 600 103, 50et.bG Spinn und Sohn 125 11766 Spinn Renn u Ko 600 87, 006 Stadtberg. Hütte 450 1163806 Staßf. Chem. Fb. if. 600 132, 00 bz Stett. Bred. em 9 2,5 0Qas 24132 25a, 19bz Stett. Ch. ö = 130, 90bz G ] do. (n.) Dampf. K 104 hh br c do. Elektriz. Wk. S9, 90 bz do. ö 126 006 do. Vulkan B- 391,00bzG do. do. St. Pr. Sb, 00bz G Stolberger Zink S8, 00bz G do. St. Pr. 128,20 G Thale Eis. St. P. 135,00 bz Thüringer Salin. 19 606 do. Nadl u. i 72,25 6 Titel ö 2353. 506 e r er 150 205bz ere m em. F 50, So bz G U. d. Lind. 6 66, 00 bz G Varziner Papierf 8,60 bz Veloce, It. Dpfg. 68. 90bz G do. Vorz. A. 148, 86 V. Brl. r Gum. ,. Vr. Köln⸗Rottw. 71,25 bz G Ver. Hnfschl. . 50, 25G Verein. .
161,50bzB Donnersm. H. kv. 170 00bzG; Dortm. Un. Msoo 134,506 do. St. Pr. Lit. A 203, 50G do. do. p. ult. Mai 185, 006 ö Bau⸗Ges. 169,506 354 Chamotte.
8 — * SI 11
8 * 8 — =
—
KJ 883 — 2 , *
C . 5
1 answärtige 18 — — —
— r — Q — 20
-
1121
2 G I= 3 3 . . 22212
wr
— OC do O O Oo
— — — — — — — — — — ——— Q —— —— 0 O — 2
6 . .
ö
2
do. III. IV. rz. 110 do. IH. III. rz. 100 000 -= 200 i101 90b3 G Dänische Lom. ⸗B. do. V. T3. 100 do. i ni reg, sch. 000 - 200 104,50 ö rivatbk. 2. 144.00 bz ß. Itr. Bd. 700 181,40 bz . r. do. do. 1894 do. unk. b. 1900 abg. sch. S000 = 200104. 50 Darmst. Bk. Gld. hz 2560 fl. südd. — — vp. ⸗Akt.⸗Bk.
ö do. M. unk. b 1905 4 sch. ö . pr. ult. Mai — — r. Pfnobrbk. 250 /o
do. VII. unk 6. Igo 100 . versch. 3000 - 209 oJ, zobrG Markstücke ot 17 C 10900 151, 00bz do. do. volle
Dtsch. . Obl. 3t. 4 versch. S000 - 1001101 260 bz G ö. pr. ult. Mai 151, 25a 151 15I.2ba, 10 bz 8 Imm. B. .
do. J. Il. unk. b. 1904 41.410 Soo -= 160 io iG Varnist. Zettellt. 4 /s 104,756 ealkreditbank . do. do. 3 versch. 5000 -= 100 101, lobz G Dessauer Landesbk. 1 Reichsbank.
Disch. Hypb. II. Il. Rh. Hr. Prbr. 90 4 versch 3000 100 - — Deutsche Bank 1373 gobz Nh. Westf. word. do. do. do. S. es 86 4 1.4. 106 2000-1 do. px. ult. Mai 183, 26a 181,502 182b3 Rostocer Bank. . do. unk. bis 1802 4102 Dt. Eff. Hahn hM 366 116, 306 Russ. B. f. ausw. S. do. do. do. do. . Dt. Genossenschbk. 600 115. Obet. bzG do. vr. ult. Mai
Dresd. Hyp.·Obl. do. Komm. ⸗Obl. Dt. Grundschuldbk 1000 1136. Oo0bz G Sächsische Bank.
Erkf. k Rhein. ⸗Westf. Bd. Dt. . Bk. bM og 600 136 566335 Schaa . V.
3h66 Ih loo. 70h Schles. Bodenkrd. e, . Deutsche Nat. Bk. 600 113,606 do.
zbb = S6 loi. 25 do. do. rz. 110 Diskento · Komm. 200 u. 600 b2I75b0obz G. Schles. Ben . Ver.
2VMM0 = 20000. 20b3 do. do. ; do. P. ult. Mai 217,90, bz) Sũüdd. Bod. red.
2000 - 200 100,50 G do. unk. bis 1903 4. Dortmd. Bank⸗V. 300 1118 Hhobz G Ungar. Kredit Bk.
2000-200100, 50G do. do. J. 4 Dresdener Bank. S606 57 bz G 3 r. ult. Mai
2000 - 200104, 606 , n. II.: 4. 0 — — do. pr. ult. Mai 157, 601156, 904157 bz Hamb. go
2000 — 2001101, 00bz Stett. Nat. Hp. Kr. Dresdener Bk. V. 1000 1115, 50bz G . Komm. B.
1500-75 — — 3.1104 1.1.7 3000 — 1501109, 906 do. Kr. A. f. J. 3 179,00 bz G Disk. ⸗ Bk.
3000 = 100100, 306 . ö 1.1.7 3000– 2001106, l 0B Essener Kred. Anst 138, 806 Mina! Bank kv.
3000 - 100 100,506 1.7 3000 - 200 104, 50bz G Goth. Grndkr.⸗B.
660 -= 1600 16, i06 Sidd. Bod. Kred. ] ö do. neue 40 /g
joe 6 = 66 160, 606 . . 3. ; — — do. Privatbank
0606 — 60 oz, So G6 2000 - 1001101, 25bzG 65 omm. B.
173, 00bz G3 Düss. Drht.⸗Ind. 249, 09bz G Düsseldorf. 3 S5, 25 G Duxer Kohlen ky
— — Dynamite Truft 75, 00G do. pr. ult. Mai 222, 90 bz Eckert Masch. Fb. 235,50 bz G Egestorff Salzfb. 126,606 Elberf. Farbenw. 26, 300 126 b Erdmansd. Spn. 112 00bzB , ,,, . 102, So b; G . Masch.
S, CO MCC Q M t 0 s * 11111 S&J III
— do ö —
O0 MJ—yßaascWaꝑohl — tk =
t · 0 - -N -—᷑—'ᷣC],ͥ — C 6 H —
er- tot-
131,25 bz G Anilin⸗Akt.⸗ 119.806 A.⸗G. f. Bauausf. 123, 606 Adler Prtl.⸗Zem. I65, 506 Admiralsgartenb 45 66 bz Allg. B. Omn. G. 161, 563 G Allg. Elektr. ⸗Gs. 125, So G Angl. Knt. Guan. 96 566 do. pr. ult. Mai 121,20 bz Aplerbeck Steink. 121, 70a 121 bz Archimedes. 123,10 bz G Arenbg. Bergbau 137 00b3 G Baro Walzwerk 136,25 bz G Bartz, ö 124 506 Baug. V 178, 256 do. Humboldt — do. Kais. in
=
J do. Moabit.
ö
— — do. Kl. Thierg. P. — — Berl. Anh. Mas — — do. Baz. A.⸗⸗G. —— do. Charl. Bau 122, 75 bz do. Charl. Pfdb 112,00 bz G Westfälische Bank 125, 25G do. Dampfmühl 116, 806 Wien. Bankverein ö do. Elekt Werke 125, 806 do. pr. ult. Mai ) do. Gub. Hutfb. 161,20 bz Wiener Unionbank 8 85] 200. do. Holz⸗Kmpt. 16,00 bz B do. pr. ult. Mai — do. Hot. Kaiserh. 103,50 Württ. l. erf 6 7 600 — do. Jutespinner. 106 Sb bz G do. Vereinsbank 66 7 600 145,75 bz do. Lagerhof. 139, 25G do. do. St. Pr. 99. 55 b; B Obligationen von Banken. do. Luckenw. Wll 118,50 bz Bk. Drient. Esb. v. 4 1.1.7 1000 Fr. 101,406 do. Masch. Bau 124,606 do. Neuend. Ep. 151,103 Obligationen industrieller Gesellschaften. . Packetfahrt 109,306 g.⸗Tm. Stücke zu e , 117 Hoõbz B Allg. DKlnb. (102) O00 -= 500104 806 üdrsd Hut 109,50 bz B . Elektr. Ges. 1000-500 1604, 00G kl. f. 2 Wilm. 104,50 u. Strb. 05) ien Brgw lo7 75 pz G . ab. r . Ble i Fe,
B 2
h
—
SI Ie.
—
Kw 8
M —
= wer-
—
8 O D 2 O O car de-
*
— d d x 0 K — 1
C - D .
JJ .
— 28 * S r L . ö ü w 8 — — — — — —
Vw 2 — 8
11
8234. — —
· — — —— —
0 163
. J
0 0 C W . . . 2 6
540.25 bz G raustãdt. Zu ö 58, 806 reund a. 122,00 bz G rister Ro in c. 6,50 G do. do. neue —— . Eisen. 63, 196 do. konv. 149, 306 Gelsenkrch. Bgw. 89,906 do. pr. ult. Mai 125,70 bzG Gg. Mar. . — do. leine 16-006 36. Stamm Pr. 157,00 bz kleine 166g 9 Vorz. Akt. 263,75 bz G I Gerreshm. Glsh. 163, 256 Giesel. Prtl.⸗ 3 102.50 bz G Gladb. & S. 2 Glauzig. . 110,25 bB Görl. Ei n. bh 123, 00 8 e, inenf. 124, 00 z iner Werk 133,006 9 . . 260 00 bz G Gr. Licht
68, 00et. bz G Gr. Li
355, 25 G . . 17,006 382, 006 . . . 02,00 8 ie 122, 00bz G ann. Bg. .
K 2
CC re-
r
2 do dò M QO OC Ot
— e do C **
—
3 — —
mb. tz n.
Due do. 136 vie. do. S I. XN do. S3 uk b. ig M! , Ml. Hypb. rz. 125 4 do. gek. J. 7.95 4 do. gek. 1. 10. . 1 do. . Meininger .... do. 1.1.98 33 90 / abg. do. unk. bis 1800 do. do. do. Prãm. ⸗Pfbr. Nordd. Grndkr. II. do. do UI. do. IV.V.ut.b 1903 do. VII.unł. b. 1904 Nürnb. Vereinsbk.
O O O0 , — 88888 . *
42 — ·— — — — - —— — D Q 0 —— 0 — —— — 2
S — — A — 2 — 2 — 2 O O Odo O — 2 O Q OO = — 2dNd M
2 —
wr
8 *
K
—
ö —
—
— tn OD O O COO OK 2 — M —
r
ö — 11 XG c , O O Oe, , ,, 8 818111
o,, . — G
Kö
125,25 bz G Westd. Bodenkr.
61.506 Vikt. ⸗Speich. G. 197,.50bzG Voigt u. Winde O, o bz B Volpi u. Schlüt. — Vorw. Biel. Sp. 106,75 B w e n Alk. 124 50 bz 6 Westf Brht Ind. log. 006 do. Stahlwerke 91, 75 b; G do. Union S. -P. 106,506 Wilhelmshütte . 123, 30bz 6 Wiss. Bergw. Pr. 90, 75G Witt. Gußsthlw. 102, 75e bzG Wrede, Mälz. C. A102. 804,90 b; Wurmrevier. . . 167,703 . verein. . 1000 566 506 , ellst. Fb. Wldh. 16 15 1000 Ro oobzG S6 50bz G Berichtigung. er, g. Kurse.) Vergestern: S6, 00bi G Ital. Mittelmeer St. Pr.⸗A. pr. ult. 91, 90, ά bz G- 107,756 — Gestern: Hamb.⸗ Amer. age, Sbl. 102 god. G.
, n, Gußstahl pr. ult. 146, 75a145, 900146 28 l0Obz.
83 — — 11e 1 S1SI III CI - OIIII&III III
& e e c Cen, oe, o e = R en en, o, ——— — —— — — — — — — — ——
—— — — — — —— —— — —— —— —— — ö
S- .
K
.
do. 4. 3000 100104 S6 bz G Westd. * unk. 4.10 5000 - 100sio6, 006 amb. rr Bank zbb0 = 166 1h 6 do. do. kndb. II 1.7 5000 - 100103, 006 , , 300 n. Wechsler 30000 23900. 965 10big (8inztermin 1.1. , 8)su*ꝰso 1.1 Rönigsb. Ver. Bk. 3000-300 166, 60 bz G u. 1. . und Rostocker ank 45 1. 8. Leipziger Bank.. zbbõ ioossor d biz Div. pro Sog 1894 Stuce zu deipz. Kredit⸗Anst. sloöl, vo bz G * . . 8 eo f . , u. . hooo ( 100 =* msterdam. Ban holl. 166, üb. Komm. ; 2000 - 100 101, 606 Antw. en nt — — gntembur er Bank 3000-150 - — Badische Bank — — Magdeb. Bank⸗V. 3000 -= 169 —–— Bk. f. Rheinl. u. W. — 6 Priv.⸗B. z3000 - 150 -, — B. f. Eprit u. Prod. 76.50 bz G Maklerbank. Zo00 - 150 . 3 6. 3 124,403 G Mecklenb. B. ö. 3000 - 1501103, aseler Bankver. ö ⸗ an hoo -= 109 dr d g 5 ndelsbk. südd. —, ĩ Sp. 70 127,006 Berl. Elektr. Bismarckhütte 3000 - 1Ib0 lol, 006 Berg. Märk. Bnk. 7 600 z k Kreditbt. 107,90 bz do. Hot. ö Boch. gw. Va. C 3000-75 115, 006 do. Indust.⸗Ges. ult. Mai — do. do. 1890 Bochum. 33 . 3. 3 135,50 bz Boch. Gußst. (103) do. pr. ult. Mai . f Ver. Bgm.
h000 - 75 log, 60G Berliner Bank. 111 20636 f. Dtschld. 135, 59h 3000 -— 100117, 256 do. Kaffen perein 127, 806 do. pr. ult. Mai 135, 604, 304, 0 b; Buder. Eisw. (102 309 — — Cent Hot. U(lI10 Den i h , l. 00 Beo. do. St. ⸗ Pr.
3000 - 100113, 006 do. Handels ges. 1 158,50 bz Niedersächs. Bank 3000 - 100101, 90 do. ult. pr. Mai 1565, 103158 O aobz Norddeu he nt. 144,00 bz G Const. d. Gr. (103 3000 - 1001100, 806. do. Makler ⸗Ver. 10b6 119, 76G Nord. Grundkred. 600 113, 30bz63 ] Dessau Gas (105) do. Jutespinner.
8 23 2 r
164 2 —
K
111111
O O do K O O — — Jö 2 — — COO O Nd d
2
— 22 d S — 8
8 — x = N Q Q.
K
ter- re- C e.— — — —
— *
ö — 8 8
. — . D.
— * — 2 8
36 6 6 — — K
X
11111811 C L L · · — — C · D J D · D - ᷣ· D ᷣ‚ D D w r R R R 8 p
do. konv. rj. 1660 do. III. IV. neue do. J. Il. unk. 1900 do. Ill. Illl.unł 1904 vo. konv. r3. 100 Prß. Bdkrd. rj. 110 do. II. J. II. T3. 100 do. IV. rj. 115 do. X. rj. 110 do. VII.VIII.IX. .
238, 506 do. Masch. St 164,50 bz ann, m 76 . r um. 14] ,. . 33 . 0a, , 10446, . 6 g 20 bz G . eg. 3 za ß be c; Harp. Btgb. Gf 600 Il, ob G do. do. ult. Mai ooasroo 173, 00bzG ] Hartm. Mschfbr.
d 8 — —
DO
— — — 8 C .
r —'
ö — D
— —
— 1
DD — 2 — — —
S —
2
— *
2
144,80 bz aucks ch hoꝛ ahn i4 4 60bz Phön. Bw. 36 71 600 162, oo G do. A. abg
— Kö
ö
22 — — — 2 —— — — — — — — 2 — 2 —222*— 282
ö k——
= 8 2 O — C O ö ö K
AAM = 2 — — 2
C C — 1 —— 2
— *
K d S8 —
S & & π.
151i. 25 bi G
r / tet — C — — W — g T g — — —
— D*