tockhlm. Pfrbr. v. 188 . m,

101,90 bz Deff. Gas gz 105) 103, 50bz g. f. Dis e, ge 100,006 Don. Dampfsch. Sꝰ Ol, 30 bz do. do. 1886 101, 30b Drtm. nion ¶ 10) 102,80 do. do. (100) 91.803 6 Elberf. Farb. ¶ G6) 92, 10b3G . in.

. 22 ö. do. 103, 10bz kl. f. Smb. Amerit. P L. Loewe u. Ko. (io) 4

do. ITX.

. Kladikawlas Oblig. gar. 4 102, 606 ö Bare, 8. 86 rr Do . , B ? :

ar r de,. . . ä 4 , . Div. pro 1893 1884 8. 8- Tm. Brünn. Lokalbahn Selber dbah ne,. ‚. 1415 6

105,40 bz Aachen Nastricht 21 79. 50 bz Buschthsrader B. —— do. pr. ult. Mai 183,90 bz

— — Altdamm⸗Kolberg 5 122,50 bz do. pr. ult. 6 7äa7 7 50a77 b; Italien. Meridion. 63/6 — 65 J1. . oo00 Fr. IIz5 36h:

— ,n , , E go big Fötz ganz 10. 6c bo. Tr. lt. Mai 13 30x het M0, Joh

— — Brölthaler .... 104.25 bz G Dux Bodenba ö Q r elne, gas, = a a,,,

gr Sobʒ ga 75 by ch Sal. Earld. B. gar.

— — do. pr. ult. Mai 92, 75 bj 3. ie SraʒyKöfl. St.. . Jura Simplon 0 — ; 200 S2 40 b B 6 20bzG 133,90 b G Faschau⸗Qderberg do. do. St. Pr. . 565 . S5 50 do. pr. uit. Mai 133 Ihn wn fbi Lem ö. Czernow iss os xũttich Limburg 506 . 19.596 Gutin. Lũbec 560

r. X. T. inkl. Kup. J. 6. 4 57,75 G ö. Sůterbahn 2 5

. ü 9 6. 9

ö .

iwerke Alsch Königsborn gh König Wilh. . ied. Krupp 93 htt. Part. D. Louise Tiefbau do.

Möoͤll. & Yllb. ¶ 605

ö. hta Nobel. . 0

Norddeutsch. Lloyd do. do. 1894

Nordstern (03). 9 I. Eisb. 1865 J. C. H. (ie

2 ssage Part. ca n Br. ¶ 03 ö erbg. Br. (ios Westf. Kalkw.

lol, 9ob fi f. Werrabahn 1888 u. 1 103, 756 do. 1895 103,756 Wismar ⸗Carow

103 9obz Albrechtsbahn gar....

or 10 bz

1

D

83

2 2 2 2

22

do. kleine do. 2 neue v. 85 . do. kleine do. v. 1887 99, 22 G do. k

* Anleihe v. 8 6 kv. Kö Böhm. Nordb. Gold⸗Obl.

4 4 4 1 logs ye. 4 163 do. do. 3 ⸗ 3 . Buschtshrad. (Gold) Obl. 1 5 5 4 4 5 5

. [mn Gm. Site ahn

10h, got; Transtauka a r gar.

164. ok kl f. . kleine

Warschau⸗· Wiener ID er

do. do. her

* dz. 1er

2 O

Siemens u. Halske Thiederh. Hyp. Ob. Tiele⸗Winkler Westere eln iltali Zoologisch. Garten

— —

2 ö m , . , , , , , . D 222

8323 1

D 28

do. do. 28, 5obz GG Dux Bodenbach do. do. vr. Ia. Mai een . do. 2 1000-20 . Ls. S6 bz * do. do. px. ult. Ha 2. do. Silber⸗ rior. do. Administr. . 1001063 e. Gon rior. do. do. kieine do. konsol. Anl. 1890 do. privileg. Anl. 1890 2 Zoll⸗ öbbügatignen do. do. 16. do. kleine õ5 1.1. Elisb. Westb. Gold strfr. S3

do. pr. ult. Mai do. de. steuerxfl. Loose vollg. v. Stck lisz. zohz do. do. fteuerfr. 90

do. Pr. ut. Mai 1 lier e, S0 bz . Josefb. Silber⸗Pr.

** ö . 2

II n a0! 2000.

2

2

, , , — — — — — — — — —— —

w — L C — — — K L C

A 2 22 — * — 2

2

S = = . . . . . r 8 8 .

100, 106

or. Prag Gold? nn ö. do.

— — — ee iο .-

9 ifornia Oreg. rz. 1918 n,. b36 K rj. i,.

3 do. do. rz. 1896 100.806 r 185?

I ttt. . . 5.

T3. 1939 Cheago-Wörlzt. ᷣ 1927 Denver⸗Rio Grd. 6j. 1936 Illinois⸗Central rj. 1952 Ransas⸗Midland 3 . othern Pacifie do. do. II. bis 1933 do. do. III. rz. 1937 do. Nr. 1- 105900 rz. 1989 Dreg.Railw. u. Nav. 1925 YDitteb. B. gar. v. Penns. St. Joaq. Valley rj. 1900 S. Pac. of Cal. xʒ. 905-12 ö St. Louis S3 W. J. z. 1989 92, zockt. bz St. Louis u. St. Fr.xʒ. 1931

ö 9

— 2

ö , große io . ünfkirchen Bares gar. do. mitte 192906 aliz. Carl Ludwigb. 1890 do. kleine lo goch Kaiser Ferdin. Nordbahn do. pr. ult. Mai 102.50b; . . . KRronenrente . 10000 - 100 Kr. g. . kl. f. do. pr. ult. Mai 3 a4 Od Gld.⸗Pr. 9 Gold⸗⸗Inveft · Anl. los 5b; G . do. 2 Loose 250 06 z do. Sill er. Prior, 3 J gar. . gr nne Rudolfs ahn. klei:ꝛe ö 986 alzkamm. ) Gld. Hodenkredit . geri zernowitz steuerfr. . i 4 . ahr. Schles. Zentra 3h, 35h Desterr. Ang. Staatsb. gar. Wiener Rommungi⸗Anl. ib s G kl f. do. do. gar. v. 1574 los abc do. do. v. 1885

Züricher Stadt ⸗ mn , Turk Tabaks. Regie Akt. 10 104 13 500 Fr. — — * n , n

do. do. pr. ult. 3 — — O er , . . . okalb. Gold Prior. Eisenbahn⸗Prioritãts⸗Aktien und Obligatiouen. do. Narr. ahn gar.

Altdamm · Kolberg. — do. do. Gold Prior. 5 101.756 do. do. Lt. B. Elb.) 5 . . 66. 4 ö 5 101 366 Ostrau⸗Friedland ....

Berl. Ptsd. M L Lit. A. ö ilsen· Priesen Braunschwei i, Sedenb. Gold⸗Obl. 3

is ö . e ee gek. 1.7.35

. Reichenbg.⸗ arduh iz ẽ 74 lol 206 1 . Comp.) J

Hieel arfg⸗ gek. 1.7.95

Brölthaler Eisenb. öl.

neue D. ⸗Nrdd. Lloyd gek. 1.7. 95)

. . .

0 0 oldy .. . Blankenb. 84

ö. ö do. 88 - 90

Ung.⸗ Gal. Verb.⸗B. gar id. Büchen gar.

ö. Eisb.⸗ ö A. 89 o Magdeburg Wittenberge 2. . Mainz ⸗Sudwh. 68 / 69 gar. do. do. 76, 76, 78 Hv.

. r L . n r w t

— — —

ö .

D - C D — 20 20

—

. D

K Dest. Far e bh S. . Schweiz Zentralb. bo0 Fr. II40, 0b; 40,59 bz do. vr. ult. Mai lz Ig. sox 25 bᷣ do. pr. ult. Mai 140 604 802, 4063 243, 00 de. Elbthalbahn ; , Schweiz. Nordostb 5,6 — 4 111 500 si39, 75 b; lõ3. 75 b; do. pr. ult. Mai 143, 60 b; pr. ult. / 139 iG Lem iobh; 153. 50a, 5o bz Raab ⸗Oedenburg 144 40bz3G St. Pr. 500 F —— l 18. 2het. bz G Neichenb. Pardub. 107, 756 Schweiz. ni onb. 36 2 8. gh, 75 bꝛ 11756418, 10bzG Südöster. Tomb.) 44.501 G do. pr. ult. Mai ghagh, Jo bz 80. 40 b. B do. pr. ult. Mai Dä, het. a, 0b Transvaalbahn . 6 — 6 1.7.7 — 137,7 bz5 G Sou so, 40 bz Ung. Galiz. gar.) — Westfizil. St. Ait. 5 31½ 4 11 50 Lire 63 50 bz G 102,56 bz Ver Arad. u. Efan. 122 50 80, 90 bz 0 7G, 30a, ob; Balti 64 (gar.). 52 906 . . 100, 96 6 Iwangor. Dombt.

86 ö 8

C SE b —— = 1 2 — — 2 — — ***

— C — ——— — —— — — — 1

2 do. r ult. al ; pr. ult. ĩ 388 m e, 1õ65 loo do g r ' , , bio ö . do. pr. it. Bi ai SS bas 7d. bas bꝛ

. — S —— — — — *t—

82 — D—c de

87 6

222 = — 2 — ⸗—— 22222222822 *

1653 ig Zoch inkl. M l io. 93 Sig i e,,

b. gar. do. 1. 12. 55 5 50 G . ö. ͤ 39,50 bz G 56 pr. . 44

n . ainz⸗ Ludwigs 105, 75G . . 3. . arien awka 110, 008 do. pr. ult. Mai 0,990 bz G Ndschl.⸗ Märk. gar.

106006 s do. do. rz. 1931 82 506 6. 26 5

e Sg bz ; . ie sor, St Louis fi. Ine. G. ish zr, Sõch , .

104 506 Stargard⸗Pesen 3, 35 Kursk⸗Kiew ...

102, 306 Aachen ⸗Mastricht .... Iiol 75õbz G Weimar⸗Gera .. 31 25et. pz G Hir e, , st

11419; Anatolische Eisenbahn. 87 006 Werrabahn· 1 6 0b B oe kau. Brest * 106 do⸗ 665 Hein? 5 06h do. pr. ult. Mai 76 75a, 50 b; RNuss. St. R. 125)

,, . r g Aus landische Ciseubahn ⸗ Stam / und Stamm ⸗ Prior. Attien. War ch Ten, . *. 16 W. aan, ene g ien [g . ö 2600 , . Lire . . ö 4 . J 66 . do. 0 eine ire 70 bz ⸗ . Diit lin big . do. pr. ult. Mai Weichfelbahn.. eine

500 Lire 92 508 do. 93, 00bz B Kön. Wil? enn. Niederl. do. do. kleine

ooo - 100 —— Bredower Zucter ⸗ . Ih — Breestu. Ko. Well . 9 lb 806 Livorno⸗Flarenz Macedon. Gold ⸗Priorit.

—— Industrie · Attien. Bresl Clelte St.

ob e 4 64,10 bz G : do. Delfabrik

106 0 00 bz . 6. . 104 . 3b e 8 (Dividende ist event. für 1898/94 resp. 1824/98 angegeben.) do. Spritfabrit 06 00 b; Oeste de Minas

3000-500 16 79, 40 bz Zins Stu ce zu do. Straßenb. 106, 60 bz sᷣgta Effb. d m. If. Kup. 2000 u. 400 MÆ6 656, 30 b G wiener ers ärmer 8 , er Bresl W. F Linke do. 106,90 bz dꝰ m. lf. Kup.

do. do. v. 1874

2000 u. 400 M6 636, 106 Ahr. Moabit 14666 Brüxer Kohlenw. do. Eisenb. Gs. Anl. 103, 10bz kl. f. St. Obl. stfr. gar. IL. II. 2500 - 500 Fr. I78. 30636 do. Vorz. S893 09G Butze & Ko. Met. . Vorarlberger . do. do. kleine 500 Fr. 79, 00bz Bockbr. konv. los 50 G Cartonnage Ind. do. do. v. 1881 103,30 et. bz G Schweiz. Zentralb. 1880 1000 Fr. Böhm. Brh. 233,256 Cassel Federstahl ve, do. — — Große Russ. Eisenb. gar. 625 u. 125 Rbl. M. — — gr. 93 bz do. Nordostbahn. — . riedrichshn. S9, 0063 Charlottb. Wass. Mecklb. Friedr. Franz⸗B. — — Ivangor.· Dombrowo gar. 625 u. 125 Rbl. M. 105,806 Serb. Eisb. Hyp. Lit. * . 6. . 9 (ie derschl. 5 . 4

D*

—— — 8 L P 8 g

1*1

1

S . . .

= — = — —2 2

e 2 .

— — — O

do. do. Gold⸗Pfd dor. do. Grundentlast.⸗Obl. Benetianer Loose ..

— r r D ö 2 p *

835 S8 2 = — — —O— do dode O .

* Ern e ,

— — D — N — — — 2 —— = C = —

— w — — —— — —

P. bi Denutsche Eisenbahn ˖ Stam m⸗Prioritãten.

125 Rbl. — — Altdamm⸗Kolbg. 4/6 — 5090 40 — — 20 4 — Altenburg. Seitz. 3 — . 266,25 bz 125 Rbl. M. 78, 00 bz Breslau Warschau 15 185 600 68 00 bz ; — — Dort. Gron. Ensch. 44 600 106 133,00 63G 1000 u. 100RbI. M18, 25 bz Marienb. Mlawka h 600 A 122, 003 G 190 Rbl. M. 118,25 bz Ostpreuß. Südb. 600 6 19, 70 bz G 60 Rbl. P. E71, 00 Prignitzer 300 6 119, 990 300 A 1I7, 75 bz

0 25 b; Banlbahn .... 5 Jĩis. . 104 1000— 100 Rbl. —, — Weimar · Gera .. 600 60 102.903 G

S Gr n**nR* g

r 88

O G O!. 2 —

1

— — * —

an as

* 3 * D —— = d * — — 2027020202 - —— —

———

S SG Gees , = , Gd, rem.

—

C O K. O O - Co- C.

8 * ö

cn, — em

e , . — — E — — — — = 6

8

5

ö

h0 00 bz G eidelbg. Straßb A468 006 in, Lehm. Wllb 192.00 bz G moor Prtl. 3 S7, 60G brand . 131,606 . 177, 00b3 G do. vx. ult. Mai 179. 75 bz ildebrand, Mhl. 29h, 006 ochd. Vorz. A. ky 148, 99 öchst. Farbwrk. 211,50 bz G örderhuͤtte alte 175, 25 b; G do. konz. 197, 10 bz do. St. Pr. 0 146 00 b3B do. St. Pr ät. X —

214,006 * Wagenb. 5

Jö, 50 bz G Pietschm., Musik — — Pluto Stemnkhlb. 107,50 bz do. St. ⸗ Pr. 120,00 . Spinner. 147,20 bz reßspanfabrik . 47al46, 80 bz Rauchw. Walter 164, 75 bz Ravensb. Spinn. 10 7h. 00 bz G Rednh. SP. Lt A 0 412.25 bz G Rhein. Nss. Bw. 0 6.20 6 Rhein. Anthrazit 21 1100 Rhein. Metallw. 28 32 006 Rhein. Sthlwrk. 10 Sõ, 75 bʒ B Riebeck Montnw. 10 146, 5 b; G Rositz. Brnk. W. 1 6 356 do. Zucker abr. 16200 bzG Sächs. King. VA 3 7,60 bz G do. Stickmasch. 12 171756 do. Thür. Bk. . 134,25 bz G do. d9. St.⸗ Pr. 6 154,25 bz G do. Whlt. Fabr. . 91,006 Saline Salzung. 7 145.60 bz G K 4

2

— — 22 * 2

0 * 2

CD e T, T , , , e, B e, d, d=, , d d , O 88 . 1

30,60 bz G 110,003 G 100. 80 bz 89, 506 132, 75 B alte 2 10h B 79, 00 bz B 66,50 G 288 0063 G 173, 75 bz 170, 80 6z 26 66636 71, 90 bz

83, 10bz G 197, 0063 G 124,606 125, 806 244,753 G 16 30et.bG 90, 106 136,50 bz G 280, 25 bz G 193, 50 193, 106 165. 25 bz G 14 36 bz 134,50 bz 145, 00 215,00 bzG 163, 806

184 756

78, 106 15,50 bz G 193 00636 9209 239 00636 72.25 bz G 144 0063 G 110, 10b G 141,40 bz G 149, 00 bz B 45, 00 bz B 21, 0b; G 569,506 95, 25 b; G 117,00 8900 bz G 132,50 B 158,90 B 58, 90 bz G 133, 10 bz G 203 00ebz G 138,00 B 132 506 70, 25et. bz G 139,006 103,006 122 756 161, 40bz 177 356; B 179 00G 167 753 60, 75 b G 65,50 bz G 140 00 bz S5, 106 6, 60obz G 65, 90bz B 1000 .

— *

ö. 88 8 — — —

— 2

rot- C

23 —

O L M — — — — —

r = . . . ö .

cor

O COCCO O

J 21

122 — ü

w . D = 7

1a 2222 222222

·

— OOO —

K . = . 811

D

. . = d d e e , , r . 2 882 2 8 8 2 2 — — — — *

O N Q œωλδ bαλ σσO - 2 — 2 2 = 2

J

r

28 O dd — LK — N — 8

. N — —

133,506 do. Weiler 229, 25 bz G Chemn Werkzeug 160, 10 bz G Concordia 2Brgb. dõ, 00 bz G Concord. Spinn. 308,00 6Ff1. 5. Consolid. Schalk. 177,206 Courl Bergwerk 2M, 106 Dannenbaum 7156 b G] anz. Delm. Att. 144, 20b3 Z do. do. St. Pr. 18,756 Dessauer Gas 121506 2 eutsche Bauges. ij 6b 3 o. Bhwk. rn. 130, 00b G ] do. lonv. do. Gasglũhlicht — do. Jutespinner. 431,006 do. Metallyatr. F. 194 00bz G ds. Spiegelglas 329,00 b3 6 do. Thonröhren 164,090 bz G Donnersm. H. kv. 169,90 bzG Dortm. Un. M00 135,25 bz do. Et. Pr. Lit. A 203,50 bz G do. do. p. ult. Mai 185, 006 Dresd. Bau⸗Ges. 170,50 bz G . Chamotte.

D 22 2222 2222—— — =*

500 38 — stadt. *. k önigsta

500 Lire Landrs W ö 1000-5090 Lire 8 d Mnch. B. ho000 u. 00 Lire r if, Patzenh. ö. Pfefferber i Ser. Schultheiß. Spand. Berg

— ——

11 .

2

118, 75 bz G üttenh. Spinn. 0 126,50 b G ugo Bergwerk. 175, 00 bz owrazl. Steinss 1 176, 60 bz Int. aug St Prilo 94 50 bz G . Asphlt. 3,75 bz G. Faliw. , Aschersl. 112 00bzG Rapler Maschin. 12, 80b3G6 Kattowitz. Brgsw. 197 40bzB Kaufm. nstdrck. 75 do. abgest. Kette, Dpf. Elbsch Keyling u. Thom. Köhlmnn. Stärke Köln Bergw. .. 276,00 bzG Köln⸗Müsen. B. 10s 5b B do. do. konv. 138, 00bz G Köoͤnig Wilh. kv. 130, 60 bz do. do. St. ⸗Pr. —— König. Marienh. 66 60 bz Königszelt. Przll. b 40 b; Körbisdorf. 364. 169, 806 Kurfürstend. Gs. 383, 09006 Lauchhammer .. 7725 bz G do. konv. 168, 20 bz Laurahũtte ... 166,50 bz do. pr. ult. Mai lol,. 90 bʒ Leipz. Gummiw. 9 ; * 50Qal5 l, 40bz Leopolds . * 102,00 bz G Leopoldshall. 3 140 00b3 B do. do. St. Pr. 5 295, 75 B Ludw. Lowe & ö. . — 32 256 Louise Tiefbau kv. 9 139,50 bz G do. do. St.⸗Pr. 0 123,75 bz Mr. Masch. br. 6 109,75 bz G Mrk. Westf. Sw. 6 237, 306 Magd. Allg. Gas 6 ö do. Baubank 2 104,50 bz G do. Ber werk 12 42006 do. Straßenb. ol, 5oet. bz 65 Marie, kons. Bw. 1200 /eο ] 162,00 bz Marienh. Kotzn. 162,504, 25 b; Msch. u Arm. Str 7075 bz; WMaßssener Bergb. 7675 d3G6 Mech. Wb. Sor. 101, 00 Wb; Zittau 4 Mechernich. Bw. S8. 80 b; G i, . 123,50 G do. do. St.

102 006 Mir u. Genest — Möller u. 6 105,50 bz G Neufdt. Metallw. 173 50 bz G Neurod. Kunst. A. 183,25 b G Neuß, Wagenfbr. 39, 50G Nolte, N. Gas. G. 281, 75 bz Ndd. Eisw. Bolle — do. Gummi.. 318006 do. Jute⸗Spin. 369, 75G Nrd. Lagerb. Brl. 100,25 bz G do. Aloyd ... O0al00, 5b; do. pr. ult. Mai 145. 00 bz G do. Wllk. Brm. 76 506 Nordstern Brgw. 171, 00bz G , HI Chamet 115,50 bz . 306 25G 124, 10bz G 146 305 Ii sobz G 143, 00 bz 143. goal 2 dobz 7 600 ibi ob

—

J S8

i. τ . C t; - MO x —— — — —— — — — ——— — — — — — — — — — — W — — Q — — Q — — — W , *.

2. . O

2 — — — — 280020

ilsebein . 135, 00 bz G e. Fab Milch — R Woronesch 96 21 600 60 101,403 B do. do. Lit. B. — do. 600 6 101,40bz kl. f. 63 Gold⸗⸗ Prior. strfr. er ehe Asow 35 do. (Stargard⸗ ö, ö.

—— 600 p, 100 - 1000 Alo, 40B do. 1891 101 5 bz B do. 1000 u. 500 p — — S*. , — 2000-5090 4 10M, 40 bz do. Io Hoet by . ; 1000 - 100 Rbl. P. — — . gold gar. — *1.5. Mosco⸗Kursk 1000 u. 500 S — — do. do. 1891 101, 606 k ö 2000-500 p 6053,20 bzG do. do. 1888 — — Mosco⸗Smolensk gar. 1000-200 Mea, 03, 40 bz do. do. 1890 — — Drel⸗Griasy Union Gratw —— do do.

600 ; do. Oblig. 1894 600 60 — — Wilhelm⸗Lurembg. Bahn Vereins konv. do. St. Pr. .

10 3000- 1001105.206 Berl. Prod. u. 2 10 3000 1001106, 806 Böörs.⸗ Hendel R 1

123. 006 Oberlausitzer Bnk. 64 Viktoria. . 16, SoG Desterreich. e i gi, 1171 .

0 S000 -- 100 ö 806 Braunschw. Dan 14.70 b6z do. pr. ult. 44 6 56 5 . 106 Bergische .

2 ⸗ 2,25 bz G do. Kredilbant ;

9 Sooo -= 100 133. 356 do Hann. Hypb.

114,25 G do. Lãnderb. abg. Dortmunder. ö O 5000 -= 100 105 70 Bremer Bank..

129,606 Oldenbg. Sp. Bk. Dortm. Löw. 116,50 bz G Osnabrucker Bank do. Union sch. oo0 = 199 100,706 Bresl. Dis. Bnt. 17,50 bz G i. Bk. Soso 3 Düss (Cdoefel 10 5000-100 101 25636 do. Wechs lerbank 107.306 Vetergl Disk. B. 11 Germ. Drtm 4.10 5000 - 100101. 00G Brüsseler Bank. — — do. Intern. 6 12 Hessische .. 300 128,50 bz G do. Hp. A. B. J. 20 47 1.1.7 3000- 150 —- — Chemn. Bk. Ver 118.306 omm. Hyp.⸗B 3. Br. Rieb. do. ; 300 121,75 bz G do. do. Vis. 4 117 565 -= 260 — Coburg. Freditkt. 92,75 B os. . Rostocker.. do. II. IV. xʒ. 116353 3000 — 300 105,00 bz B do. Illl. Il. xʒ. 100 4 sch. 000 - 200 101 906 Dänische Lom. * — — reußt. Bodenkred. Wickler 4 do. V. r. 100 3000 ⸗– 300101, 256 do. II·IIlll.unabg. 4 sch. 000 — 200 104,403 G Danzig. Privatbk. . 144.06 Itt. Bd. Msñs Accumulat. Thr. do. do. 56 3000 - 1001101, 256 do. unk. b. 1900 abg. 4 rsch. 000-200 104 40b3G Darmst. Bk. Gld. 250 fl. südd. . r. Syp.⸗Akt. Bk. — es. . z000 = 300 104, 406 do. 1 ; . — — ö. pr. ult. Mai r. Pfndbrbk. 2600 A.⸗ G. f. Bauausf. do. VII. unk. 6. 1965 3000 - 300 105,25 B ĩ 100 33 versch. 3000 - 209 101, 20bz G Markstücke 1000 siöi, oobz B do. do. volle 123. 36 bz Adler Prtl. Zem. : Dtsch. i., Obl. 3000 - 10990 lol. 5h bʒ G Hp. V. A. G. Zt. sch. 000 — 100 101, 20b3 G 36 pr. ult. Mai 150,753, 90 bz Pr. nm. G . I65. 00et. bz G Admiralsgartenb do. J. Il.un. b. 1904 3000 = 1001105, 106 n . 000 -= 100106, 106 Darmst. Zettelbk. 300 1104, 756 Realkreditbank . ö. . bz Allg. B. Dmn. G. do. do. Zz3000 - 1001101, 206 versch. S000 - 1001101, l0bz G k 600 lõ3 Mer. bz G Reichsbank. 2,0 0et. bz B zl Elektr. Gs. Dtsch. Hypb. II. II. öh boi ii. Zoch Rh. r. Pfbr. o 4 ver ch. 3s – 1060 = Deutsche Bank 12009 u. 60M 81, 25 bz gib. Westf dkid. 16 60G Angl. Knt. Guan. 2 000 = 2001103, 00 bz G do. S. e- 66 4 1.4.10 2000 - 100 102, 406 do. pr. ult. Mai 181, 104, 40a (81 bz Rostocker Bank. de do. pr. ult. Mai do. . 300 103, 00bzG do. unk. bis 1902 4 1.4. 10 2000 - 100 105,75 Dt. Eff. ö 300 116, 106 Russ. B. f. ausw. S. 265 Mbl. P.ll21 25 b Aplerbeck Steink. do. Sooo - 200 il 35G do. do. versch. 2000 - 109091101, 108 Dt. Genossenschbk. 600 118, 106 do. pr. ult. Mai 121 S0 l 2lL/Ml2I26bi Archimedes Drege. Sxp. Dll. Sob00 -= H00 w — do. Komm. ⸗Obl. 3 1.4. 10 1000-500101, 1(98 Dt. Grun i e 1000 1306 00bz6 Sächsische Bank. 600 123, 256 Arenbg. Bergbau zo rk 6 6. Sooo = 200slon 706 Rhein. Westf. Bd. 4 1.1.7 5000 = 109 105,756 Dt. Hyp. Br. 6M so0 iz So br cd; Schafft, Bnk. X. 1000 137 00636 Baroꝝ Wal wer 9 di. vyp. . 2000 - 200 19970bz6 Schles. Bodenkrd. 8 versch. 3000-10 - — Deutsche Rat. Bt. bo0. 113, 5606 do. do. 60 136,256 Bartz, QGagerhaus o do. do.. 3 100.20 bz do. do. rj. 110 ᷓ —— Deer ie gen. 200 u. 60018, 0bzB. Schles. Bank⸗Ver. 3000 - 300 134 55 kl.. Baug. Berl Neust do. 1551 . Vo —2MIo00. Q bz do. do. 102, 006 p. ult. Mai lh s br 402217, 902218, 40 bz ö Bod.⸗Kred. 178, 75 G . . do. 1881 VIX. 10 2000 - 200 1(00, 306 do. unk. bis 1903 — — e . Bank⸗V. 63 zo0 jils, 563 G Ungar. Kredit. Bk. ais. Wilh. 11 do. Sz XI. XV. 10 2000-200 100,506 do. do. 1 100, 75G Dresdener Bank. zo ih, 40 do. pr. ult. Mai , . 2 Moabit... 2 do. S3 uk. b. 1900 2000 2001104. 76 b3 B do. do. . 100,756 do. pr. ult. Hai 56 „10, 25s i5ßa lb, 20bz V. B. Hamb. 60 lI47, 25 bz G do. Kl. T Thierg. = 8 2000 — 200101, 00bz Stett. Nat. Hp. Kr. Dresdener Bk.⸗VV. 1000 15, 00et. Ez G W Romm. . g. — Berl. Anh. , . Mal. Hypb. ri. 265 1300-75 = rj. 110 zog 160 log ggg de. k zi obi d do. Disk. Bt. = — do. Saz. A. G do. gek. I.7. 9h 3000 - 1001100, 306 do. do. rj. 110 75600 -= 200 106, Hobz Essener Kred. Anst 139,256 Weimar. nl. . do. Eharl Bau do. gek. I. 10. 95 z000 -= 1001100 506 do. do. rz. 100 z 000 - 200 104, 50bz G Goth. Grndkr.⸗B. 125, 60 bz G . Bodenkr. 22350 bzG do. Charl. Pfob do. ' 3000 = 10901191, 20bz Sůüdd. Bod. ⸗Kred. 2000 - 1001101, 908 do. neue 40 /g 111,75 bz Westfälische Bank 125,506 do. Dampfmüũhl Meininger. 3000 50 1099703 8, . XXII . 100 Soc 3 rivatbank 17306 Wien. Bankverein do. Ilekt Werke do 0 cs o/ aa6ßg. 000 -= 50 los, 00 io 200 10961. 5665 zomm - B. ö 127, 256 do. pr. ult. Mai do. Gub. . do. unt. bis 1965 ] 000 -= 100194. 80 bz G M j. * unk. 10 5000 - 10006 Oh bz 3 Hyp. Bank 15090 nid ii 50 bz B ee , , 200fl. 23 Solz ⸗Kmpt. do. do. . 3000 - 100 101, 8obz G do. do. indb. N44 1.17 56000 = 1609 163 Oo annoversche Bnk. 750 115,806 o. Px. ult. Mai 2664 Kaiserh. do. Prãm . Pfbr. lin So Gant. nitti Hin. Wechs erbt. 650 iss 25 b; B Hir Bi. Anst. 6 soo —— do Fute spinner⸗ . . Il. 9 . (Binatermimn 1. 1. u d. , wh ö . Bk. j . ö ö. do. Vereinsbank 61 600 146,106 . a, . 0 o. III. 70 n, . oste ger Sant 2, I. 86) ziger O00 -= 750 i39, 006 o. do do. IV. Y. ut So 3 159. O0 B Obligationen von Bauken. do. Zuckenw. * do. VII.unt᷑.b. 1994 3) Nürnb. Vereinsbk. 4 fal ische 31 .

3000 - 100104 506 Div. pro 13931 Leipʒz. Kredit. Anst. . l0l,50bzG Aachen. Disk. Ges. 5 127,50 bz G do. Krd. u. Sparbk. 119, 50b;B Bk. Drient. Esb. w. 4 1.1.7 1000 Fr. 101,406 do. Masch. Bau 125, 606 do. Neuend. Sp.

e. konp. rz. t do. III. T. neue 4

ooo -= 100 - — Amsterdam. Bank ⸗ holl. — , — Lüb. Komm. Bk. kv. . ; 2000 - 100101, 606 Antw. Zentralbank 6 . — — durembur er Bank 151,20 bz Obligationen industrieller a , . . Vacketfahrt⸗ 3000 - 150 - — Badische Bank. 51 — — 3 ank⸗V. 109, 3606 gf. S- Tm. Stu ce zu 3 3000 - 150 - — Bk. f. Rheinl. u. zæ. 6 — — agdeb. Priv. B. i750 b3B Alg. D'lnb. (9 n 45 1.4. ö nr 104,75 bz G üdrsd n ᷣ 6 108, 75G Allg. Elektr. Ges. 4 1 4160 16000— 500 104, 566 ö Wilm. Terr. do. I. Il. unł. 19004 do. Ill.Illl.unł 1904 4 do. konv. r3. 1003 Prß. Bdkrd. cj. 1105

33000 - 150 — — B.. Sprit u. Prod. 1 3 77, 90 bz lerbank. ich. z000 = 150 101 306 Barmer Bankver. 124, 60b6kl. f. .. B. io /⸗ 164. rh bB: do. Vu. Strb. (105) 1000u. 500 — — Berzelius Brgw. 57, 50G An lin. ab. xx. 05 4 * efeld. Masch. do. H. I. II. rz. 100, 5 do. IV. r. 115

e seg g 163. zo bz G Baseler Bankver. Fr. — — Mekll. a, n ,. ö. 50000 — 1001105, 50 bz G Bayer. Handelsbk. 77 i0 südd. — — . 7000 127,59 bz G Berl. Elektr. Werk 103, So 6 , , ; 107,25 bz do. Hot. G Kaiserh. — — . . 110 do. 7II. . IX. 4

ö = o —— — Berg. Märk. Bnk. 7 600 141,00 et. bz B r n m Wg rr ds. do. 1890 8 vr. ult Mai K 4

2

S8 88

e 0 S g 8 , J 2

ö

2 — = *

.

. D n m . . . . ö p ö ö 6 6 6 2 6 6 w F ö 6 ö 2 4 2 7 ö 2 ö R 6 6

* 2

11 . . kJ , 6 1 ö 1 *

Kö 11 18e B

Stargard⸗Küstrin 1892. * Weimar⸗Geraer Werrabahn 1890 ..

Bfandbriefe und Schuldverschreibungen P. Bkrd. ll. xz. 100 4 1. Deutscher Hypotheken⸗ Banken. do. 1. II. Iz 1004 1.

8f. 8⸗Tm. Stücke zu do. XI. r. 100 33 1.

Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000 - 200103, 196 do. II. unk, cn 331. Brschw. Hann. .I. . oöᷣ000 = 2001101, 103 Pr. Itrlbdkr. S0 zo a 1 do. LIIII. u. LI. IIII. 000 - 200102, 106 do. 90 unk. b. 19004 1. v

1

1

.

.

98 256 alker Gruben 9 125 00bz G . Chm. F. 19 Sb, 00 bz G Schles. B ab. gin 14 11,75 b G do. do. St. Pr. 14 243,75 B do. Portl.Zmtf. 7] 154 00bzG do. Foh lendverke 9 23, 25 bz B do. Lein. Kramsta 6.7 48, 806 Schriftgieß. H Hurt 5 122, 19bzG6 Schuckert, 6irtt. 9 198,256 Schulʒ⸗ Knaudt . 7 5 35 bz G Seck, Ytühlenb. 0 181,256 Siemens, Glash. 11 102,25 bz G Spinn vnd Sohn 4 1766 SpinnRenn u Ko . 57,006 Stadtberg. Hütte 3 16,806 Staßf. Chem. Fb. 11 131,25 bz Stett. Bred. Sem 0 . 10a, 25a. 10 bz Stett. Ch. Didier ö. 129,506 do. In. Dampf. K. 105,00 bz G ö. Aeltriz Wk. 39,50 bz Straßenbahn 125 906 2 Vulkan B. 400,00 bz G do. do. St.- Pr. 56, 006 Stolberger Zink 90,00 bz B do. St. Pr. 1285, 206 Thale Eis. Et. P. 33.35 bz G Thüringer Salin. 120,00 do. Nadl u. Stahl 72.50 B Titel, Kunsttöpf. 265, 006 Trachenbg. Zucker 152.25 bz Union, Chem. Fb. 51 006 U. d. Lind. Bauv. 68 00 bz G Varziner Papierf 3 99,00 bz G Veloce, It. Dpfg. 69,00 bz G do. Vorz. A. 148 256 V. Brl.⸗ Fr Gum. 169, 75 B Vr. Köln⸗Rottw. 71.00bz Ver. Hnsschl. br. 50,25 G Verein. Pinfelsb. —— Vikt.⸗Speich. G. 197 25bzG Voigt u. inde O0, So B Volpi u. Schr —— Vorw. Biel. Sp. los, 90 bz G Westeregeln A . 123,90 Westf. Drht Ind. 108. 25 G do. Stahlwerke . do. Union S.. P. 106 106 Wilhelmshütte . 124 00 Wiss. Bergw * 980256 Witt. G . w. 102, 00b; B Wrede, Malz. 8 ol, 90a, 80 b; Wurmrevier. 163,00 bz . 4 121,50 bz G ellst. Fb. Web. 16 64,606 84 50 bz G 85 00 63G 109,00 bz G 17756 Sd 50 bz G 1605, 306 139,25 ba G 152,00

— O — — w w — r 6 r — — — — — — — —

. . er

— — 22 — d

ö

L D b LT e k - R - -=- —— — O — D — 1 — — 2 —

———

— ** 23 81

r.

D O w L deo O C O , O M O d k O O

,, . 1 & = . O 0

4

— — O OOV— DO QO OO Ot 3. 22

14 — 28

* ö

. * K J ö J! 1 ! * . ö ö 3 . .

—

4. 4. 4. 1. . 4. er 4.1

1224 — S C MO OO— 1 100 1 —

83

*

23 2

ö ö 5000-200 -, — do. do. 8S6— 5 34

do. O00 - 2001101, 00bz do. do. 1894 31

Dis 6rd gun do. Komm. Obl. 3 Pfd

ö — — 82 .

118

—— —— — — — —— — — —— —— — — — —— W — — —— — K w k * * C — — — 1 — 3 — —— — * — Q —— — — — 22 — 2 — S — —

ö

w

r = . m . ö ö ö 2 ö p ü 4 R 6 2 4 2 2 2

8 8 *

r 222

— — — — 6

—— — —— Q — —— — — — — — — — — — — — — — —— — ———— — — — —— — — — —— — I . ö 4 kö

8 2 —— — — 2 — — 2 — 288

— r

173, 00bzB Düßs. Drht. Ind. 249, 30 bz G Düsseldorf. Wag. S5, S0 bz Duxer Kohlen kv. . Dynamite Trust 75, 00 bz G do. pr. ult. Mai 222, 0 bz Eckert Masch. Zb. 239,50 bz G (Egestorff Salzfb. 125, 40 bz G Elberf. Farbenw. 18 —— Aten nd! Spn. 6

113 003 G .

ö

=

SDI I

6 2

.

— 2 — w

Ds 9 R . . ö ö 2 6 4 R 4 4 6 6 2 4 2 2 2

8

. or-

— — he SI SCI ZIIIIIIIIIII1

* ö ö 6 R 6 2 6 4

2 *

CCC — —— — ——=—— —=— ö

w

C — 1 —

O —

—

.

8 ä GC t-

102 003 G löther Mas 540,00 bz G raustädt. Zu 3 57,10 bz G reund Masch. c 124 25 bz G rister Roßm. t. 96,90 do. do. neue K ane en Eisen. 53, 900 bz G konv. 150, 006 Gcientech Bgw. 189 006 do. pr. ult. M ai 123,756 Gg. Mar. Sütte — — do. leine 714 00 bz G do. Stamm ⸗ Pr. 163, 00 bz G do. kleine 115,25 G Germ. Vorz. Akt. 266 00 bz G Gerreshm. Glsh. 164,506 Giesel. Prtl.⸗ . 102,90 bz Gladb. ð S. 82,00 Glauzig. Sig. 111,50 bz G (Görl. we n. 123, 606 do. Maschinenf. k. 123 506 Grey inẽr Here 133 006 Gr. Brl. Pfdbhn. 249. 00bzG Gr. ö u. 3g

.

ö —

2 * !!

.

t- 10

—* S = 2 R C — — 2 G — 2. N 0 P O — — — 2 — Q Q — 2 Cᷣ· GS NQ —· D && · = = 2

2

— w — — — — — — d a c , O0 ö 200 f

83

*

. . ö — — — = — — — — — — — s— — . w — — — 8338333832 58833238332

— do Gier Odo O — 0 O M- — N OOO

—

2 85

. *

*

ö

S = K C - - — — 2 0 2 0 = 2

8 12 ö.

— — —

k. 2 * 1621 . . 8

2 2 ö . 8