mc ᷣ—QiNi—rꝛ᷑e.: — — . — — E 3

,. — . 7 ñ 55

al r, m, . , . . 5 a More

k 6. 30 .

ae, Ren. ö 103,50 Transta . 22,1963 ge ng o. kleine 125 Rbl. M. O92, 10636 Me hau Riener 10er

do. do. her

do. do. Ler

do. do. IT. Wladikawkas Oblig. gar. Zarskoe⸗Selo

ane ,

br. v. 1887 Werrabahn 1888 u. . ; j ** * v. 1895 . J n,

1 —

an 1880 * 103,506 do. ö kleine 4 ö . 103,506 Wismar ⸗Carow 4 4 3

2

106, 306 ö . 3 .

; or Lloy 105, 25 G do. do. 1894 — — . (103).

10 ob . ef. .

3

107, 20 bz 105, 40 b 105,40 bz 107,75 bz 103, 106

22

ö ifsb. 105 . wa Bergw Ise Bergb. rz. 102 1000 u. 500 9g, 106 ö Aschrsl. 1000 u. 500 116, 1066 Königsborn i od 300 10h / M6 ch ö . 2 . rie p 106 758 kl. f. ir . rt. . — enh. Br. l 0ö 04,90 B Louise Tiefbau do. 102,50 B 36 Br. . 102,756 Z. Loewe u. Ko. (ion) 103 80 G r 1000 164 106

. Dien. Westbahn — 165 1.1.7 200 fl. 5. W. — — n. Dentsche Eisenbahn · Stamm⸗Aktien. do. pr. ult. Mai 86 4 65 . ö * 25 ⸗ 1.3.9 100 3 4 1. 5060 Fr.

Divx. pro l8ꝰ3 189485. 8.- Tn. Stuce iu Brünn. Lokalbahn 55 4 1. J. S. - — Gotthardbahn 7 — gachen · M H 21 600 A 79, go bz Buschthsrader B. 411. — do. pr. h Mai 7, 7ha7 g 50bz. Italien. Meridion. 63 /s — 65 11.1.7 500 Fr. 126 66 b; 110, 206 do. pr. ult. Mai 25. 9oꝛ 6. het . 26 b

iltdamm/Kolberg! 6h ö00 4 122 5063 do. pr. ult. Mai lie rs, Seit ; . 300 259 Het. bz G Csak. Aram . — * Ital. Mittelmeer 57 / — 4 1.7 12500 - 00 Liresod 30 bz 10,25 do. pr ult. . 93, 10 bj

Brölthaler. 104 50bz G Dux ⸗ Bodenba e 95 hohe * Carls. B. gar. . Jura Simplon 200 Fr. 82 Hob do. d6. St. Pr. 595 Re 2

150 00bz G Köfl. St. A. ö J . 163 006 Lüttich⸗Limburg . 500 ö 29g, So bz

500 u. 200104, 25G 36 Gruben

820 — — Schuck. Elektr (is l000u. 50M —— Schulth. Br. (ies 5000 - 200102, 50 G* do. v. 2 (C16)

Siemens u. Halske

000 = 500 lo, 50G Thiederh. Hyp. Ob.

3. Tiele Winkler..

1220 — 1000-500 oh gobz Westeregeln Alkali Zoologisch. Garten

— 2

A — — — 2 2 8dr

do. do. neue ö 85 13. 3 K eine . — öde ruf. Albeechtsbahn car. . ah e v. 65 A. kv. — do. . 0 1 *. pr. a, Mai do. yr. ult. hai . 6 w

— — P — — 2 — — 2

de

1

— D165 8 * O

00 — — O0 02020

— 4

K Dberschi. Eisb. 16s

— a g n e 104, 306 ssage Part. Ic

2

— — -—— —— —— Q W 2 d *

86 Nordb. Gold Dhl

n , fm, g, Or .

2

— n , n ö

2

222

8 —— —— * — 1 4**—

.

Tun a0 20098.

2 28828 ö e, ,,

S —— ——— — — —— —— * 8 L 2 L 1 2 6 2

. — E- K- -

— 222 1

2

3 Amerik.

. nn,

2222222 A = 20 8 S8 S8

1 1 1 1 5 ; kleine õ ö tc jg Anl. ö prhbileg. Anl. 1890 4 Soll öbbligati nen 5 ; do. kleine 5 do. pr. ult. Mai Loofe vollg. fr. do. pr. ult. Nai . . große ⸗ do. do. mittel 4 4

4

41

5

5

41

r. 5

I. 4

do. do. en,, Gold .

4. .

alf⸗ 6 ö. . 83 o s. steuer

m ohn do. do. . 86

142. 25a, 560 bz 66 Jose b. Silber. Pr.

1.1 1000 fl. holl.

California Oreg. vj. 1918 3 rz. 1895 do. rj. 189 32. do. rj. 1897 do. . rz. 1898 do. rz. 1939 gtbigo · Malt rz. 1927 Denver ⸗RioGrd. xj. 1936 Illinois. Central rj. 1962 Kansas⸗ Midland rj. 1937 Manitoba rz. 1933 Nothern Pacific I. pz 1921 do. do. II. bis 1933 do. do. IHI. x3. 1937 do. Nr. 1-10500rj. 1989 DOreg.· Railw. u. Nav. 1925 Pittãb. B. gar, v. Penn. St. Joaq. Valley rz. 1900 S. Pac. of Cal.rʒ. 1805-12 St. Louis S. W. J. rz. 1989 St. Louis u. St. Fr. xʒ. 1931

*

0 R o , e, ee e so

* —— — —

C

9 8 ; ö

̊ R t

. 8 z Dortm. Gron. S3, 00 bz G do. pr. ult. Mai

5

3

102 80 bz B ünffirchen Bares gar. 4 lol, ob Eutin Lübeck 11 5 z

6

107.5668 aliz. Carl Ludwigb. 1890

102,806 din. Nord 63 0 6ob) 2. ö . .

3 398 bz a . Id.⸗Pr. ö 6 6. . 966 288,50 bz . Silber ⸗ Prior. 3. , Rudolfsbahn. . al en. Gld. zernowitz steuerfr. , ahr. Schles. Zentra Benetianer Losse .. 6 S0 bh Desterr. Ung. Staatsb. gar. zVienrr KFommungi · Anl. Il ob Gfl. f. do. do. gar. v. 1874 Juricher Stadt · Anleihe s 107 406 do. do. v. 1885

Türk. Tabacks Regie Akt. 10 ire 1.3 500 Fr. — — . ö. , 3

do. do. pr. ult. Mai . diert in; , rior. Ota 0 rior. Cisenbahn⸗Prioritãts ⸗Akitien und Obligationen. do. ,, ar.

Altdamm · Solberg · . ö 16 1000 0 —— do. do. Gold Prior.

Beg ch. Yark. MI. A. H. 3000-300 Æ 101, 80h36 86 . . 6

do. III. G.. gon o S ibi, S5br G far ö

83 ö. g., . ooo r ghh 3 . ö. ,,, Seh gg kö eichenbg.⸗Pardubi

. Ee der gek. 1.7. 95 ö ö i , . z

ee War gek. 1.7.95

J . Nr oyd ge ?

Ung.⸗ Gal. Ver 69 gar. dier H ,. Eisb. . A. 89 ib. Buchen —̃ Magdeburg · . . . n en ge, 7 g. gisenb. Gib. An ; Vorarlberger

Große Russ. Eisenb. gar. JIvangor. ombrowo gar. H 3

do. ae ere. Asow 5 o

101,006 kl. f. Mosco⸗Jaroslaw ... —— Mosco⸗Kurtk 101,506 Mosco⸗Rjäsan gar. . .. — — Mosco⸗Smolensk gar. — — Drel · Griasy — — do do. 1889

. 105,60 bz G Berl. Prod. u. ö.

z000 - 1001106, 89bz G Börs.⸗ 5

Braun

do. r en ooo 100 100,25 G do. - Hann. Hypb. ho000 = 100 i(05,.75bzG Bremer Bank.. 000 - 100 100,70 G Bresl. Disk. Bnk. 000 =- 100101, 25 bz G do. Wechslerbank do00 = 100 101 00bz; Brüsseler Bank. 3000 - 150s118,50 bz G Chemn. Bk. ⸗Ver 000 w 200 101, 006 Coburg. Fredmtbt.

.

do. kleine do. pr. ult. Mai Kronenrente ... do. pr. ult. Mai Hen gr t ul! Lssse i . gar. kleine

134, 35 b; 9 u Sdẽerberg 54 duxemb. Pr. 4 * . 3 Sr ohn

134 5a, 7b. 40ob; Lemberg .

ö . . 8 ou gh aal

90 606 1. u . 6, also bi do. pr. ult. 9 0a, dab. gzasd 129, Get. b; G Dest. dr e 5 15 BRji17 S. i. 50 bi G Schweiz. ir, . 5 1 — 41 1.11 500 Fr⸗ 140, det. 33 1398 09636 do. vr. ult. Mai 133. 50140 50b3 do. pr. Ult. Mai 140 502, 02. 50d. Sa, 7 bi 242 008 do. Elbthalbahn 5 1 5 41 1.1 S. 146, 50 b; G Schweiz. Nordostb 5,6. — 4 1 1.1 ] 500 Fr. 40, 60 bz 153, 0b G do. pr. ult. Mai 144 254 145,75 b; do. pr. ult. Mai 14141, 25a40, 60a, 980 b; 153, 50s, 55 b; Raab Oedenburg . S. 475b36 do. St. Pr. . — 4 1.1.7 IiI8, 30 bz Reichenb.· Pardub. 4 —— Schweiz. Unionb. — 1 118,403 602, aobz Südöster. Comb.) 44. 606 do. pr. ult. .

sSo. 10bij do. pr. ult. Mai 44 30a, 404, 35 Transvaalbahn.. 6

S0 30 bj Ung. Galiz. gar.] 2 KWest all. Ste Tit 3 3 102 20; Ver. Arad. u. Csan. 122 40 bz 91 00bz ag 1, 30a, l0obz Her f. (gar.). 52.906 Donetzbahn .... 101, 0b; G JIwangor. Dombꝛ.

—— — — — 2 — de — D

38 333 3x dF

3 dx

— — — — — — — — — — — — 2

1000 4 166 50 bz t. Blankb.

1000 5 112706 G 6 .

inkl. Kup. 1. 10. 93 33, 50 b; G dudwh.Bexb. gar. do. 1. 12. 93 — — Sũ 8 .

; dd Lob G do. pr. ult. Mai

f 5 Do6 e, e,,

w — — w — ———— *

000 5 ink. . I. 6. 90 57 SG ö. Hüterbahn 2

ö

W NN = 22222 RRR RR R ðð SRS

2 de d de;

N D K P R G & &; — 61

38 3833

S1 181 err . , r — 1*1

Vedenkrezit :

do. Gold⸗ P . Grundentlast. .

—— — — 222 — — — — —— 222 —— =

— — 22

. . 36 Mlawka 1 110908 do. pr. ult. Mai 00 9 o do bz G Ayjchl Mart gar. ; inkl. . 2. 1. 95 106256 Vflyc5. Südbahn o zan 3 6 . . e r wi. Kei ie ee, St Souis is. Ine -K. gg 1o*⸗ zr bo bz 6 Gan 0 3 566 36 8 SI 6 b. urg . FRicw 10x, g Aachen · Mastricht 1000 500 f. Holl. 191 3066. e, n, . . 11175636 3 206 Werrabahn. ... 1, 15 75, 50 b; Moskau⸗Brest gr 6 ö ö ö. ö 5. do. px. ult. Mai 75, 7a, 40 bz Russ. St. R. 1435

il . 1. kunnen, 2och d add A Aus landische Eisenbahn , .

ö 408 A0 z kleine 1060 Rbl. M. 1153.50 bz Ostpreuß. Südb. 2 3 ö. ö wer 2bo0 n d Lire , * ö * 16 Warschau Wiener 60 Rbl. P. 270,50 b; Prignitzer .... . eine !

— ; ! do. pr. ult. Mai ; 270, 25a, 50 bz Saalbahn .... . uf. ö ann 5 o . 9 ö do. pr. ult. Mai ; Weichfelbahn . .. 65 16. 1 10 1000 - 100 Rbl. — — Weimar. Gera.. 1 O. eine

240 3 a6 Win *I. Nr derl. 1000 =- 190 fl. Holl. Bredower Zucter 11h Oo . ; . f og ) E Breestu. Ko. Well

Industrie · Aktien. Bresl Clektr St. ace . A MDtoldende ist event. fur 18a / oc resp. 180 / as angegeben) 9 ö . int GStuae do. aßenb. ö ö. 4. Diwidende vro iss isoc gf 89 ö uu Geng Ge , 2000 u. 400 M0 Ahr. Moabit 300 s44, 106 Brůürer ehlenw. 2600 -=500 Fr. do. Vorz. 1500 89 25 b G Butz ke Ko. Met. 5h00 Fr. 79 25 b; G Bockbr. konv. 1000 / soo L(60, 00bz G Cartonnage Ind.

1000 Fr. —— Böhm. Brh. 600 234, 090bzG Cassel Federstahl 500 Fr. —— g riedrichshn. 600 88, 10 bz Cra gt; Wass. 500 ö ö ö

r. ?

ire

7 1. 1.7 ⸗ 0 Lire 63, 80 b G

J

28

— 2 8

2

C C — —— — — —— * 22 — — — — — — —

.

125 Rbl. M. 68, 75 bz Dentsche Eisendahn⸗Stamm⸗Prioritãten.

125 Rbl. — — Altdamm ⸗Kolbg. 5090 A 20 * — Altenburg⸗Zeitz. 125 Rbl. M. 77, 80 bz Breslau Warschau = . Dort. Gron. Ensch.

Lig io u. 100 Rbl. Mils, 50 bz Marienb. Mlawka

— — — ö

2 2 e,

. i r w r r w w

E66 25h Se rh p,

1219 g9obzj 19, 80 bz B 17, 90 bz 102, 8o bz

— — 3 — D — — = D = —

335

& & — .

1

— —— di] —

— — —— — —

n . . 3 1 —

*

S 2 83 8 V y⸗

x C — — — = — — F — — — — —

3333333. 2

CO O S. RRR

—— 2 — 0 — — 7020250202

2 12 o-

1lͤ0ooo 3 10 / Soo 30, So bz G 15d Cob; G 116. 75, bz G 103,50 bz 99 00 bz G 132,75 B alte 2, ob 78, 0 67,00 bz 25. õõ bz G 173,256 170 50 b; 123 00 bz G 72 00 bz G 3,506 197 50 bz G 124,606

244,00 b3 G 116,40 bz G S9, 00 bz 136,00 bz G 281,50 bz 193, 006 193, 006 165, 25 G 44 00636 1535,B 00 bz G 142, 75G 216,50 bz G 168,90 bz

S5 oo

78, 60G 115,50 et.bG 191,50 bz G 92 00 238 50 bz G 75, 0006 146, 25 bz G 110, 10bz G 140 25 bz G 147, 00 bz G 45. 25 bz G 121, 10b3 G 70, 006 gh, 00 bz G 116, 006

lob Mob; G 132,50 bz

os Bo b; G 62.25 3G

130, lobz G 202. 40bz 137,906 132.50 bz 70,25 6 139,006 loꝛ, 00G 122, 75G 161,403 G 127,506 177.50 bz G 167 00 z 61,00 bz G 63. 25 bz 139,50 bz Sh 50 bz G 96, 60G

62,00 bzG eidelb . A468, 006 in, Lehm. Wllb 201,00 bz G moor Prtl. 3 S7, 60 bz G erbrand ; 132, 25 bz G ibern. Bgw. Gf. 178, 00 bz do. pr. ult. Mai 179.00 bz G . 3

95 obi & ietschm., Musik lut Steinkhib.

sos Zobz do. St. Pr.

120, 00 . Spinner.

2 —

1

—

l e d . 4 acedon. Gold⸗Priori 1 dob̃ do. do. 6 106,80 bi Oeste de Minas 196, obi rn Eisb. Sb m. lf. Kup. 16h g b⸗ Sd m. lf. Kup. ls, ibb kl. . o. Obl. stfr. gar. J. IJ. do. do. kleine Schweiz. Zentralb. 1880 625 u. 125 Rbl. M. —, do. Nordostbahn. 625 u. 125 Rbl. M. 2 Eisb. Hyp. Lit. A. 600 M6 161, 20 bz do. do. Lit. B. 600 101 356 ll. f. 6 Gold Prior. 95 600 M, 100 - 1000 R - — do. 1000 u. 500 M — — Sil. Jtall eich 2000-500 S 102,20 bz do. do. 1000 - 100 Rbl. P. — — 2 — Gold) gar. 99, So bz G do. ‚ 1891 103,206 Bkl. f. ; ö 1888 103,50 bz B , 1890

— 8 Ge n .

d D D R

147, 50 bz reßspanfabrik . 47, 304,60 bz auchw. Walter 161,75 bz Ravensb. Spinn. 75, 75 b G Rednh. SP. Lt A 413,503 B ö Bw.

k . ,

22 222222

3 . . n

Zoo, 00 bz G ! d. Vorz. A 148, 00 bz G st 2 211, 00bzG chr gn alte 176,50 bz G do. kon. 197, 10 bz G do. St. Pr. 146 00bzG do. St. Pr. Litt. A — 214, 25G 3. Wagenb. 5

2

1 ? 2 . 9 . 2 2 m , K / e , , , , G 1 OO — 80

= o zo jo o go .- C · L C E & & X - & & & QR & X =- X R , , -- - & X XR ß‚ , B d- e e - - -= - 2

. 5 2 83 553 5 23 8

K 82 K O Q Do ò&œ0 D œσ M —- 2

r

6,20 G Rhein. Anthrazit 10,90 Rhein. Metallw. 30, 06 Rhein. Sthlwrk. S6, 00 G Riebeck Montnw. 145,506 Rositz. Brnk. W. 76,50 bz B do. Zuckerfabr. 3 162,25 bz G6 Sächs. Kmg. V- A? 57, 30 bz G do. Stickmasch. 171756 do. Thür. Brk. 135, 0063 G do. do. St.⸗Pr. 154. 25 bz G do. Wbst.⸗Fabr. 90, 75 G Saline Saljung. 145,90 bz k

2

ö S A N —Q& —— — — 2

.

ö O de K —

— —

de S Q- —— — d & ν 2

do. Min. Friedr. Franz . . , 2 .

21. Niederschl. . d

1000 135,90 bz em. Fab Milch 500 önigstadt

500 Li Landr W ö. 1000 -560 Lire S5, 806 Mnch. B. h000 u. 500 Lire e eri

500 Lire . . abg. fefferberg ö

h00 3. oll. . ; ultheiß

1000 Spand. Berg

1000 101,30 bz G ⸗ hig. 1894 ; Union Gratw 500 Fr. Vereins konv.

0 ⸗ ö 161, 36 bz Hl. 5. Wilhelm ⸗Lurembg. Bahn do. St. Pr

123, 006 Oberlausitzer Bnk. 6 600 Viktoria. .. 116, 80 bz B 26 Kredit 117 160 fl. P. — — . 114, 106 r. ult. Mai 245 gb Fhl2äs, gon, bob; Bergische .. 14,25 G . änderb. abg. 8 s20 fl. G. Dortmunder. 128, 10bz 6. OAldenbg. Spe Bt, Dortm. Löw. 117, 00et. bz G Osnabrücker Bank do. Union 18,0063 G er n, Bk. 6000 Den 3er lo7, 50G Petersb. Disk. B. do. Intern. Bnk. ö omm. Hyp:⸗ Bl. . niich os. Provinzialbk. Rehe ier. 000 -= 2001101 Ih bz G Dänische Ldm. B. reuß. Bodenkred. Wicküler. .. Ho00 = 2090 10d, 40bzG6 Danzig. n, 1500 ß. fr. Bd. 7oäso Aceumulat. · br. . , 104 40b3; 65: Sarmst. Bf. Gld. 260 fl. südd. —, r. Hhp. Akt. Bk. 131 5 bz G Anilin⸗Akt. Ges. . pr. it. Nai — r. Ffndbrbk. 260 so 120 oo L. G. . Bauausf. Markstũcke 1000 152, 103 do. do. volle 133 566 Adler Prtl.⸗ Dem. 6 pr. ult. Mai 1523152, 40bz 8 B. . I65, 50G Admiralsgartenb Darmst. Zettelbk. 105, 0906 ealkreditbank. 44,00 , Allg. B. Smn. G. Dessauer Landesbk. 152,00 bz Reichsbank. 161. Sobz G Allg. Elektr. Gs. Rh. w. R. 804 * Deutsche Bank. 131. hobz Rh. Wes Bkid. 26,00 bz G Angl. Knt. Guan. 9 S. a2. 36 do. pr. ult. Mai 181, S0, ol s r g! 7ö bz] Rostocker Bank. 96 vob G do. pr. ult. Mai 3. 1 bis 1502] Dt. Eff. ,, zos ij Oobj G Russ. B. f. ausw. S. I21,70bz Aplerbeck Steink. . od Who 161, l0bz6 Dt. Genossenschb 115, Ooobz G do. pr. ult. Mai II, Son, dobj Archimedes. . — St. Grundschu 6 130 06636 Sächfische Bank ad, 6; VJrenbg Bergbau Dt f. CM 13 Sb. d;. Schaänfft, Bnk. V. 157 16636 Baroꝝy Walzwerk ; euts r. Gk 13,80 bz kl.f. do. do. 136, 25 bz G Bartz, Lagerhaus bb = 150 iii. 75 . Komm. 66. 103 Schles. Bank⸗Ver. 300 - zoo lad jo; Baug. Berl Neust 3000 2001102, 66 do. P. ult. Mai 9, 20a 195, Het. A, 2 bz Südd. Bod. Kred. 178, 75 G ö. n mboldth. obo bo loß. 106 Dortmd. Bank⸗V. 6 zo si js 5h Ungar. Kredit-Bk, KTais. Wilh. 3000 - 200 100,756 Dresdener Bank. 5 6665 i657. 1663 e. r. ult. Mai 3 Moabit. 000 - 200 6100756 do. pr. ult. Hai 50alh7, 40u 157 ib 0a, 30 bz Hamb. 3 do. Kl. ö Dresdener Bk. V. 1000 siih ob; G e. Romm. B. Berl. Anh. Ma 3000 = 160 109, 909 do. Kr. A. f. Ju. ö 181,50 bz G do. Disk. Bk. o. Baj. A 3000 -= 200 106, 60bz Essener Kred. Anst 159. 16b36 Weimar. Bank k. ö. Charl. 66 3000 - 200 104,50 bz G Goth. Grndkr. B. 125,756 Westd. Bodenkr. 129 „zobr G ö. Charl. Pfob K lol, goG do. neue H /g 111,806 Westfãlische Bank 5. Ho bʒ . 246 * izr 7b do. pr. ult. Mai —— 6 Gub. el

ö. 8 117 256 Wien. Bankverein omm.⸗ ; 1. Hy , 50d u 7b lõi M be G a, ,,, r 200fl. — — olz⸗ . k. 115, 75G r. ult. Mai — i uk⸗Attien öln. n . 1õ5 25 bz z Br. Anst. 71 600 —— . ö ; 165,706 do. Vereinsbank 7 600 — — . , 6. . Obligationen von Banken. do. Luckenw. 3 19,406 Bt. Orient. Esb. w. 4 1.1.7 1000 Fr. 10, 406 do. Masch. Bau 126 006 do. Neuend. Sp. 151,106 Obligationen industrieller Gesellschaften. . Packetfahrt⸗ 1609, 006 g. S- Tm. Stucke zu Æ i , . Ii6 . o bz B 6. DKlnb. (o)) ] 4. io ioo -= 6 do. Rüdrsd 109, 00h ig Elektr. Ges. do. Wilm . Terr. 104. 56 u. Etrb. (05) elius 6 157,50 bz n ab. rj. 105 lelefeld. M ch. 127,756 Berl. Clektr. Werk , ,,. . 107,50 bz G ] do. Hot. G . — do. do 890 300 1136. 25 bz G Boch. Gu gn 135, 903 136,50, 40b Buder. Eisw 300 —v Centr Hot. 1 . 500 06Beo. 146 OCobz G Const. d. Gr. (103 600 1113,50 bj G Dessau Gas (105

10o / Soo 133, 90 b G do. Weiler 28,75 bz Chemn Werkzeug 1200 159 00bz G Concordia Brgb. 1000 96,00 bz G Concord. Spinn. 300 30s OobG k. Tonsolid. Schalk. Courl Bergwerk 300 224. 10G Dannenbaum Fri, oobz Gt Sanz. Selm. Att. 143, 5b G3 . do. do. St. Pr. i365 G T Dessauer Gas 123, 4063 De i ee. 1117568 Z do. Bgwů. Brn. 130,5 G6 — do. lonv. do. Gasglũhlicht — — do. Jutes an 432, 00bz do. . 195 003 G ds. Spiegel las 332, 00 bz G do. Thonrõ 9. 164,50 bz G Donnersm. H 170, 00bzG Dortm. Un. . 135, 10bz G do. St.⸗Pr. Lit. A 203,806 do. do. p. ult. Mai 185, 006 , Bau⸗Ges. 169,006 3. Chamotte.

e , , r = r r r m . .

200 M0 0 — — 2 — 88 ö D — Sox or- 116 tl

d 8

kt —

121,00 bz Spinn. 0 1277,25 bz G ugo erh wert 7 175,25 G nowrazl. Steins 177,25 bzG Int. . O6, 00 bz G , sphlt 94,25 bz Kaliw., Aschersl. 115 O0bzG Kapler 3. chin. 113,90 bz Kattowitz. Brgw. 197 2656 Kaufm. . 111, 00bz G do. bgest. Kette, ,. ö. ich Keyling u. T Köhlmnn. 5 Köln Bergw. . 283 Hõbz G Köln⸗Müsen. B. 104.50 bB do. do. . 138,00 et. G König Wilh. kv. 56 25 bz G do. do. St. Pr. J König. Marienh. 67 10G Königszelt. Przll. 67. 10a67 a7, 40 bʒ , , . Zuck. 170, 006 ürstend. Gs 83 006 6 hammer.. 78, 560 bz G do. konv. 163 Oo0bzB Laurahütte 166,506 do. pr. ult. Mai 152 25 bz G Leipz. , Qalh 2, b0et. hd 0b 663 e. lor oo bz; G Leopoldsha 137,50 bz G do. do. St. Pr. 295 Hob; B Ludw. 23 o. 92, 25 G , kv. 115 ob; G do. do. St.⸗Pr. 1265, 00bz6 Mck. Masch . 12, 00bzG Mrk. Westf. 266 306 Magd. Allg. Gas do. Baubank cn a so5, 25 bz G do. Bergwerk 10600 42,50 bz G do. Straßenb. 1000 651, 566 Marie, . ö. imo / ooo lb) 90 bz hz. 30a, ha, 60] 63 bz Obo 70, 568 76, 50 B

iol, oO0bz B . Me ernich. Bw. S8 vob: Mend. u. Echwrt. 123,506 do. do. St. 8 102 0G Mix u. Genest Möller u. SSt. P ol, 7 5bzG Neufdt. Metallw. 174 oO6obz G Neurod. Kunst. A. 188, 00 bz Neuß, Wagenfhr. S5 56 G Nolte, N. Gas. G. 282, 00bz6 Nod. Gisw. Bolle . do. Gummi 317, 006 do. Jute⸗S . 370, 008 Nrd. Lagerb. 100,25 bz do. Lloyd 100,60, I bn, zobz . 94 6 Hie 500 147,50 biG doo V6. So G . 172, 00 bz G . n,, 115. O90bz 6. . 306,50 bz G 124 Sbb; G 147, 566 12 00636 144,00 bz G 143,802, 99a, Sobz 600 li6l, lobi G

— — .

8 D *

do. (Stargard . ö 9.

22

W 181111511

3

or- io.

— 82 — Et

11

J ,

2

8 d X - 1 81 X ,!

eee e ,,, ,,,

Sa . Stargard Küstrin 1892 1 Weimar Geraer 1 Werrabahn 1890 ....

Pfandbriefe und Schuldverschreibungen P. Bkrd. Illl. xz. 100

Dentscher Hypotheken⸗Banken. do. I. II. T 100

8f. 8⸗Tm. Stüc zu do. XI. T3. 100

98 Dess. Pfdbr. 7 3000-200103 6 do. II. unk. 100 Brschw. Hann. l. II.

Pr. Itrlbdkr. So . Sy do. LIII u. II. lll. do. v0 unk. b. 1900 do. .

do. do. 86-89 do. Dts. an n

do. do. 1894 do. in Abth.

do. Komm. ⸗Obl. do. Sp.I.B. I. 20 do. III. . rj. 110 do.

do. do. VII. do.

do. Illl. Ill. xʒ. 100 do. . bern r. igoi

do. II. IIlII unabg. do. unk. b. 1900 abg.

Dtsch. Grdsch. Obl.

do. ken 1904

6. ö. Uunk. ö. 1905 do. do.

. ch. dyn II..

9. 3. do. do. ö Sy ,

ö 3 3

. r J. 36 do. 1881 VI.-X. do. 83 I- XV. do. 83 uk. b. 1900 Ml br en iss vpb. rz do. gek. I. 7. 95) . gek. I. . e

— 82 —

98. 256 alker Gruben 125 5063 G ,,,, S5 106 les. , . 12.006 do. do. St. Pr 243, 006 do. Portl.⸗Imtf. — — do. KRohlenwm 23, 25 B do. Lein. ö. 48, 60 bz G K Huck S

SC 2 — —— T m 2 2 3 2 81 1 222

65

14

r . e . = d .

— — — bd - 2820 —

8

ö ,

& SLC EPE - . 2 .

— — 2 — 2 —— — *

88 82888888828 — — 8 — — — — 2

—

8

IJ

- - — —— — — — 1 — 2 22— 22 —

O X K o do C Coo t O . O O O MC t. O O—

— 11

— 2 O Oσ⏑—.‚ M — — OO 2 o-

— 2 — D *r

— — — 2 — T 2 6 ö 86 2 ü 2 6 ü 6 b R 2 2 R 6 2

—=— 8

— O C O OO

1

— 2 223

2

122, 003 G uckert, Elektr. 200, 00 ulz⸗Knaudt 57, 30 bz G Seck, Můhlenb. 183,506 B Siemenz, Glash. 105, 00bz G Spinn und Sohn 117536 SpinnRennu Ko 6 S7, 506 Stadtberg. Hütte 33 117, 80obz G Staff. Chem. Rb. 11 131,70 bz Stett. Bred dem 90 131 ö Ga. 30. 75 b; Stett. Eh. Didier 15 129,80 bz ö 3 . . 105 56b3G Elektriz. Wk. S9. ĩobʒ . Straßenbahn 125,906 do. Vulkan B- 395,00 bz G do. do. St. Br. 56, 66G 6 Zink 91 66 bz B St. Pr. 128,30 bz Tb ei St. P. 135456 bz G Thüringer Salin. 19,8096 do. Nadl u. Stahl 72,50 B Titel, Kunsttöpf. 255,256 Trachenb Zucker 152, 00 bz ker ce. Fb. 50, 80G U. d. Lind. Bauv. 0 56 biG arginer Papierf 99, 50G Veloce, rg 69, 50 bz G do. Vor 148, 25 6 V. Brl.⸗ Fr Gum. 167, 506 är. Köln⸗Rottw. 70, 30 bz Ver. Snfschl. Ihr. 49,90 B Verein. Pinselsb. 58, 35 bz G Vikt. ⸗Speich. G. 187 2563 G Voigt u. Winde — — Volpi u. Schlũt. — Vorw. Biel. Sp. 110,75bz G6 Westeregeln Alk. 122. Hh0bz G 83 rht Ind. 120 / a0 108, 50 bz G do. Stahlwerke S9, 75 bz B do. Union S. P. 166 Oobz G Wilhelmshütte . 23 O0et.bG Wiss. Bergw. Pr. gl. 00bz Witt. Gußsthlw. 102, 30bz 6 Wrede, Mälz. 3. 404, 75a, 60A 103, 60 bz Wurmredier 163, 25 G Zellsto derein 65. 00 z , Jellit. Fb. Wleh. 1s 262 S5 b; G S3, 90 bz G Berichtigung. (Amtliche Kurse.) Vergestern:; S4 50 bʒ G Türk. Loose 142, 30bz. Trantvaalbahn 137, 75bzG. 109,00 117006 S4, 50 bz G 105,50 bz G 139.60 bz 152.0063 B

Sr . 2 — —— *** 3 22886 SI 21

2

— 119

— —

—

r * 2 9 *

* rr A — — = 12 1

/ / or- - .- ö

— W 2 — — JJ , 3

= 83838

Se, / / . . 122 2 * * * x * 12

d ——— — — — —— — — — O O O — — — — —

wr 11I1I1III S&J II III

SS = D F R 8

D

t 228 — — — — 2 — — 8

JJ

2

0 0 O o . en ee e Q o , o.

173,90 bz G3 Düß. Drht. Ind. 249, 00 bz Düsseldorf. Wag. Sh, 90 Duxer K . kv. —— Dynamite Trust 75,006 do. pr. ult. Mai ö 00 bz Eckert Masch. 6 356 bi G Egesto alzfb. . oet. bG Elberf. Farbenw. Erdmansd. 3. 600 Iii dobz G Eschweiler Brgw 1000/50 102, 60 bz G ö. Masch.

w 8 8 t= to- to- t- t- 2222

— de Mor- *

Sr 2 — 20 — — — — — 2

— — d 1 5 * 2 ' d · ö 1 2

= R er- 2 2 OO M C. ,

—* 2 8 —

4 de —— V — — —— — — — —— —— — — — — — — — — — — — 6 4 2 6

.

ot = K

1500 539, 8oB raustädt. Zu er 1000 56, 25 bz G eund 6 k. 1000 128 0063 G rister Roßm 600 96, 25 bz do. do. neue — Gaggenau 964 . 106 do.

163, 25 bz B ,,, n. 189, 006 r. ult. Mai —— e. ar. ö. — — do. eine 7II4,00bz do. Stamm Pr 16h, 50 bz do. kleine 115, Oh bz B Germ. Vorz. Akt. 269 ob bz G Gerreshm. 3 164, 75b3 Giesel. Prtl.⸗ 102 1036 Gladb. & S. ö 92,506 Glauzig. . ij, 00 Görl. isenbh 124. H6b3 G 8 e,, . ö 124, 666 iner Werke 133,50 bz G rl. Pfdbhn. ig Hh e b; B 9. ö. 2

86

—— — * —

385

Rhein. ⸗Westf. Bd. les. Bodenkrd. do. do. rj. 110 do. do. do. unk. bis 1803 do. do. J. do. do. II. Stett. Nat. Hp. Kr. 110

rz. do. do. rz. 110 do. do. rz. 100 Süũdd. Bod. ⸗Kred. h. J

do. Westd. zt. unk. 1 do. do. kndb. Il

A GL - — — — Q — — 22 N — 2 · E NQ — — Q — Q — 2 — tt D

do d d — Se do od

2 *

— —

w 2 8828882288222 222222

C 2 — 2 — — 2

to- 10 t- —

28022 D — — — — — —— 8

— 8880 J

* 2 S O OC 818

2 doe A2 MO —

ö

— 22 — 8

231 28

. ö. C 8 , 1231 * .. — D — *

8 11110 —— 11111111811 22 — —— — — —— —— —— — —— —— 323222 ö

*

e .

2 0 2 2222 —— —— 2 *—— 1151181119

4. 1. 4. 1. 1. . er

ö. 1. 1. 1 1. 1. v 1. 1. 1 1. a

. r

— ——

rm R- = 00 &

er

. — —

2 — o C 2

do. unk. bis 1900 . ö. fbr.

do. Prãm Rach Hrn 14. do. do. III. po. IV.V.ut.b 1903 do. VII.un᷑.b. 1904 Nrn. Vereinsbk.

D — OO OOO — — —

K —

= er

1. 4. 4. 1.

s III

d 8 R —— — — — —f—— ß —— —— ö— — — — — ——

—

genommen Reichsbank: s! /, *], 1.1 König 6b. Ver. Bk. Rosto cer ank 1. 1. 8.) ö Bank.. S93 1894 Leipz. Kredit · Anst. 10090 128,003 G do. Krd. u. Sparbk. 67, 25G Lüb. Komm. Bk. kv. . Luxemburger Bank — — . ank⸗V. — — ö Priv. ⸗B. 77,75 bz erbank. 124, SobG . B. o / Fr. — — Meckl. 3 . — Mein. 8 0. 140,606 . Freditbt. 2 363 ult. Mai Berliner . 111,75 b G . f. Dts 2 ö ,,. 128. Oobz pr. . ,, 157, 10 bz l ö ult. 156, gonlh, 106156, . bz Norddeu e do. Ma 32 711 6 f 1006 lid, 756 Nordd. Grundkred.

(Binztermin 1. 1. in ¶ u. 1. 7.,

Div. pro Aachen. Disk. Ges. Amsterdam. Bank Antw. Zentralbank Badische Bank. Bk. f. Kheinl. u. V. B. f. Sprit u. Prod. ; Barmer Bankver. Z3000 - 150 163, 30 bz G Baseler Bankver. h 000 - 100 106 „bob Bayer. Handelsbl. Berg. Märk. Bnk. J do. .

2

2 M

— M ποω

O — . — O do deo =

re 2 Mor-

69, S6 bz Gr. dichtf. T ros wo z 7 d M0 bz a . 600 117006 mb. Amk. P 3 h bʒ & do. pr. ult. Mai Solo G ambg. Strhnb. 124 25h36 ann. Bg. St. 241 Sobz G do. Masch. Et. 9. 165 Hob G fe 9

76 Hob um. 146, 50e bz B 3 Hel k. bz Gůa, 65 bz do. St. Pr. 93. 4063 G do. Bergwk. ö. 93, 30bz G Harp. Br

1165 56 bz G do. do. ult. Mai 174, 00bzB 1 Hartm. i 71 —1411.