57 *
T8 28 *
Stockhlm. Pfobr. v. ISs7 4 I.. s d 18 — — * * 11 2. Ur als do. St. 6 . — ; ,, , ,. 3.95
do. do. do. II. Em
do. do. 3 .. ee. ker dcr.
1. ö. ) 3 An eie v. 66 ö; i
& an; Kir . er
3 ] do. do. ö 1 6 6 Ler
do. do. do. do. pr. nin, mai
do. HR.
. Oblig. gar.
Zarsłkoe⸗Selos
2
Gruben
Elektr (a
ulth. Br. (i196
do. v. 92 a Siemens u.
— e. 3
eln Alkali k
100,906 3824
. ; ö ( 3 ; deutsch
.
—
85338 2 —
en , . .
— — de
— sn sr B's S S8S33823*2**
Da = 2
28
o do do 63 222 2 8
en, ,. 222222
Tun 20001 20008.
— 2 2 8 — 2 2
. . 1411
do. do. do. do. do.
2
r n , . 2 — 2 —— —— –⸗—
8 33 — k
1
S8.
do. do. do. do. pr. ult. ai
. Administr.
do. konfol. Anl. 1890 privileg Anl. 1890 Zoll⸗ öbbligati onen ( do. kleine do. pr. ult. ae. Loose vollg. do. pr. ult. Mai Göoldrente 326 do. mittel do. kleine do. pr. ult. Mai Kronenrente do. pr. ult. Mai Gold⸗⸗Invest · Anl.
Temes ⸗Bega gar. ö do. kleine h Bodenkredit. * 4
. lh io br ; 1 — 165 11.1.
Dir. pro los i894 31 gachen · Nastclcht 1 Altdamm · Kolberg õ Altenburg Seiz Brölthaler.
.
.
——
Canada ⸗Pacifie . ö 1.3.9 100 53, 60 bz 2 Gotthardbahn — 1.1 560 Fr. 183,75 bz E80, 006 do. pr. ult. Mai 183, 9063 B A831, 104890, 25 b; ] Italien. Meridion. 63/s — 65 1.1.7 500 Fr. 126,25 h 110006 do. pr. ult. Mai 126, a2 a6 25 b; — Ital. Mittelmeer 59 — 4 1.7 12500 - 500 Lireshs 30 bz 110, 00B do. pr ult. Mai g3. 50a, 104, 25 bz . Jura Simplon 11 200 Fr sz, 95 bz — do. do. St. Pr. . 500 Fr. — 163 00b: d, , . ⸗ 500 Fr. 29. 8896 Luxemb. Pr. 1. 500 Fr. S8 00 bz G oo son 7h) 5041 80h do. pr. ult. Sb, 75 a8 7, Qa. 25a 88, 25 bz 2090 fl. S. 140,106 Can ir f 411. So Fr. Ila Met z 141a140, 30bz do. pr. ult. Mai . 140 Het 2,50, g0a, 60a, 70 bz 200 fl. S. 145, 0b Schweiz. Nordostb ö . 50h Fr. isl 20b;
35
ö. e .
— 7
1 W. Amsterd.· Rotterd. . 1.1 1000 fl. holl. . 4
California Oreg. ci. 19185 Ee gr er. rz. 1895 6 do. do. rj. 1896 6 do. do. rj. 1897 6 (. do. rj. 1898 6 do. do. rz. 1939 5 de, ,, . 19274 Denver⸗RioGrd. rj. 1936 4 ö. rz. 1952 4
79. 50G 122,50 bz 255 S5 bz . 26 bz 15d 0b G Kößs. Si. *. 34 et. b G derberg 133 75331. 55 Lem 56. bo bz 1000 u. 500 Æ 990 75bzG 1000 - 600 M 23 9 b; G 500 A a0 vob; G 500 fl. füdxd. 245 b6bʒ
= = 6 2 , , o ge e
Add = — 20 * 2 2 8 8 2. 4 8. —— —— 22 — 2 22
— — — 20
a. . Gold 36 85 4
Ho . . er 142. 75a, 40 bz ö Josefb. Err. 4
2
& — * R R = = =
102 80 bz ünftirchen⸗Bares gar.. 102, Sobz aliz. Carl Ludwigb. 18904 1053, 10h Kaiser Ferdin. Nordbahn ö
102,75 3B h 26 1 — ö . , , , 3 38 a drr ld p ö 11.1. f. Rothern Paeifie J. i 1521 õ Es58, 75 bi G do. Silber. Prior. d t T1. i. 2 i ö ,, Rudolfsbahn . 4 1. . e Rr. 3 ah ö. ( ,, . DOreg. Railw. u. Nax. 19255 9 . 3 zernowitz steuerfr. 4 1.5. ; Fi, g 31 1 ern af, . 7 5Sobz G ,, ,,, t e, e, , g
3 Mähr. Schles. Zentralb. 4 . 6 . , ,,, 23. S KB. L rz. 1985 4
Wlener Kommungi Anl. Illib, 9c kl. f. do. dJ. gar. v. ĩ 5713 . 102, 406 2 vp. 1835 3 k ö
5
Zuͤricher Stadt ⸗ Anleihe 3
ü e , n egg, St gouis M nc ⸗ Ih do. do. pr. ult. Mai — re ern ö . . tor. ⸗
6. Lo o .
Altdamm : Kolberg 1.4. 9 —— do. do. 3 Part. MI. . B. 1ͤ01,75et. 3d; do. do. Lit. B. Elb.) . . do. III. C. 161, 75et. bc; strau. Friedland ....
= ; ,. ilsen⸗Priesen a ö ö ö . 3 Seh g k eichenbg.⸗Pardubi 9 . 6. 17.95 ; ar ö. . )
Heel I1Wersg. gek. 1.7.95 —— Brölthaler Eisenb.Obl. — — e ,, anken do. do. 838 - 90 Lübeck Büchen gar.... Magdeburg⸗Wittenberge ? Malnz⸗Ludwh. 68 / 69 gar. do. do. 7h, 76, 73 v. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecllb. Friedr.⸗Franz⸗B. . Lit. B. Lit. .
3. (Riederschl. ö . 3
22
.
—
. L n t n . rd r m
* —
e — x = *
8 8 CED rs rr 3
8 TCC LT
X *
O ee, r.
rn, ,
dn , ,
X — 2 — — 2222 — 2
s
8 S —— * — D = —
— 0 2 T= 3383872 — 2
3e n
inkl. 46 bio 3 9z, do. L 12. 53 . 26.
* — 1
V — 3 8 2
31181
8
5 .
— 22 NN NM
S0 * ier doch pr. ö 1. 25a, ba, Ba, 5 0b; To. pr. ult. Mai 14146 Son SF
o. pr. u Iod 0d, 7h b; Menn e e, 45 n 1.1 ñsIis 30 b; Reichenb. Par
3 118.502. 7ον,:ẽ bʒ Südbster. Zomb
enb. Milawta 112 a 111 l. bn do. pr. ult. Mai
do. pr. ult. Mai So, 7a. GMas5 1,75 b; Ung. Hall ar. J
. , ü n ö 3
do. 9 ult. Ma : 9 Jö. I5bj 5 ,,
hn ; Stargard. sfen ; ö 101, 176 ngor. , 1000 = 500 fl. Holl. lol, 8oG Weimar⸗Gera . ; Il, Set. h G . .
10200 = 408 0 97 60bz G Werrabahn . J ö . 108 gd, ibbe ch do. pr. ult. Mai ö 2040-408 6 94,50 G Auslãndische Eisenbah ahn⸗St ö 21 kleine 408 40 oõ140 bz Aussig · Tey lis 24 15 . . ; 5. W. we, 6. Lire . Höhn ische wre b. ̃ 1 0 r gor do. pr. ult. Mai
1000 - 100 fl. Holl. oz io Bredower Zucter 100 fl. Holl. — — Breestu. Ko. Well 500 Fr —
; . Jundustrie⸗ Aktien. Bresl Elektr. St. ö . s (Diboidende ist event. für 1803/00 resp. 1884/06 angegeben) . 44
Sooo - boo , 30 bz G Diwidende vro iss isa g. e ster uj
65, 20 b; G ö , 8 Ahr. Moabit 300 45. g5bz B Srůũrer fr . jboo 8 x5 b⸗ Butz ke Ko. Met.
78, 75 bz G do. Vorz. 79, 0 bz G Bockbr. konv. 1000/800161, 00bz G Cartonnage Ind. ö Cassel Federstahl
öhm g . en .
riedrichshn. . ebein .. Fab do. .
nigstadt ö. Cen Concordia 23
. ö t 2 . en . onso Courl Bergꝛroert ; Dannenbaum 376 35 36 Gt Danz. Oelm. Akt. 143,003 * S do. do. St. Pr. 119, 50h 7 Dessauer Gag 124, Hob * Deutsche Bauges. 113 606 Z do. Bhwr. Vrn. 130, 40bG - do. konv. do. Gasglũhlicht — do. Jutes an. 435.006 , 197.2536 ds. Spiege las 338, 00 bz G do. T 2 164, 50bzG6 Donnersm. H. in 172,006 Dortm. Un. 8300 do. St. Pr. Lit. A do. do. p. ult. Mai 2. Bau⸗Ges. Chamoette. 35 wer . 249. 26bzG Düsseldorf. S6, 006 Duxer Ko len * — — Dynamite Trust 75,40 bz do. pr. ult. Mai 222,90 bz , Masch. Eb. 245,50 b; G Egestorff Salzfb. 125, 406 Elberf. Farbenw. — — Erdmansd. Spn. 11100 86666 Brgw 102. 6063 G ther . 539, 8096 austãdt. Zucker
45 Kb do. St. Pr. 6 — 1 *in 500 ö. — — Schweiz. Unionb. 35 — 4 1 r. 5, 206
1a Sonn do. pr. ult. Mai 95, 2543, 10 bz
44,40 b; Trang vaalbahn .. 6 — ⸗ . — 138, 00et. bz B
gr bos Weststzʒil. Et. Ait 3 3164 50 Lire 63,90 bz
129 Rbl. M. — — Dentsche Eisenbahu⸗Stamm⸗Prioritãten.
125 Rbl. —— Altdamm⸗KKolbg. 5090 4 20 * — Altenbur . 125 Rbl. M. 77,60 Breslau Wars au ; —— Dort. Gron. Ensch.
1000u. 100RbI. M18, 50bz Marienb. Mlawka 1090 Rbl. M. 1I18,50 bz Ostpreuß. Südb. 60 Rbl. P. E71, 09bz Prignitzer... 270, 90a71 don obz Saalbahn ....
5 II. . 10 1000 - 100 HRbi. = — Weimar · Gera..
4 6
1*1
do. Gold⸗Pfd dör. do. Grundentlast. Obl. Benetianer Loose ...
Gs w . or ag
3535
,, 98033; 8
2
8— 2 Nĩ]
6 dee e e e, e, e.
— W — — — — — — —
27 265 bz G
—— S
L . D . e r r m
266, 606 67 20 bz
132, 75 bz 121,50 bz 119,70 bz
IG o bz G 102, 90 bz G
Aachen · Mast
kee e, . do o. einẽ 111 566 do. II. Erd mn han,
. do. e . lien. Eisenb. Obl. gar. Sn, , eie o . DHꝛittein· .
7250
Ii 6G a. win mn. Niederl. . Lwvorno⸗Flerenz 106. 106 e,. . k.
106.108 . de Hinas 106, 198 peru. Effb. S6 m. If. Kup. 106, 06 9 m. If. Cup. 103,256 kl. f. 9. Obl. stfr. gar. J. II. kö do. kleine Sbrenn Zentralb. 1880 sas u. 125 Rbl. M. o 10G gr. f. * do. Teõrbostbahn. 625 u. 125 Rbl. M. — — 3 Eisb. Hyp. Lit. X. 101 206 do. do. Tit. B. 101,408 kl.. 3 2 . Prior. 66
101,206 kl.. & Sul a 102, 00bz klei — — 3 gon) gar. — d.,. H. 1891 103, 90bGkl. f. do. do. 1888 103, 20 bz do. do. 1890 101,60 bz do. Oblig. 1894 101,60 bz kl.. Wilhelm⸗Lurembg. Bahn Vereins konv. do. St. ⸗ Pr. .
300 1123, 006 Oberlausitzer Bnk. . — — Viktoria... J. ö Kredit 117 160 fl. P. 1 — — 114,256 ,. ult. Nai . 0a, Shet. ab, 90a 47 bz Bergische .. 14,306 Länderb. abg. G. —. Dortmunder. 129,256 Oker n. Sp ;. Bt. Dortm. Löw. 117,80 et. bz G Osnabrücker Bank do. Union 17, 90bz6 DOstfries. Bk. 60oso Düss egen lor So G Petersb. Disk. B. Serm. Drtm — — do. Intern. Bnk. 118,756 omm. Hyp.⸗Bk. 92, o 06 . rovinzialbk. . Bodenkred. 144,90 bz 4 tr. Bd. 700ͤ — — Pr. Syp.⸗Akt.⸗Bk. — r. Pfndbrbk. 250 o Ib, obz do. do. pelle 157, 604, 75a, So bz . B. i. . 300 105,006 reditbank. 600 152, 90 bz G Reichsbank. 1200 u. 60 i 82, 606 Rh.⸗Weft Bdkid. 182, 904, 60a, So bz Rostocker Bank. 300 117,50 bz G Russ. B. f. ausw . 600 118, 0036 do. pr. ult. Mai 1000 130, 00bzG Sãchsische Bank. 600 131,50 bzG Schaa Bnt. V. 600 113,80 G kl.. do. do. 1200 u. 600221, 75 bz Schles. Bank⸗Ver. 221,204, 604, 40a, 0b; Südd. Bod. ⸗Kred. 119, 00bz G Ungar. Kredit⸗Bk. 1573,60 bz ö. ult. Mai Ham b. 6b ( so . Romm.·B. Disk. Bk. M na! Bank kv. Westd. Bodenkr. Westfãälische Bank Wien. Bankverein is 36 b; G do. pr. ult. Mai Io u 75 iõl 50 bz i,, 8 8 200fl.
750 115,806 n 6 68 gk. 6 7 600 1 - . 2 Vereinsbant 66 7 600 145,606 .
Obligationen von Banken. Bk. Orient. Esb. . 4 1.1.7 1000 Fr. io, 406
Obligationen industrieller Gesellschaften. 8s. 8 Tm. Stuce zu Æ
117 50 bz 3 DKlnb. 02) 1.4. 3. 1000
— — 6 Elektr. Ges.
104 50 Tu. Strb. 9
157,506 . ab.
127,506 Berl. Clektr. .
300 io, 90 bz do. Hot. G Kaiserh. — — do. do. 1890
300 1137, 10bz Boch. .
0 8
338
T* SS s s s e en, Gs, er.
11111
——— do 22
. 3
— — — — — — — — — K = — R — — — — — *
E G., & 3333323. R RRRRRR
2
2 — 2 — — — — D 8 — 1 —
9 *
, r 8 85 222 *
6 38 3
a
70, bz G delbg. Straßb 468,006 in, ehm. W
197, 003 G moor Prtl. 3 S8, 00 bz B brand 4 . 132, 50 bz B ibern. Bgw. . 185 O0bz G do. pr. ult. Mai 178, 50 b G ö ,.
ietschm., Mu k luto Steinkhlb. do. St. ⸗Pr. . Spinner.
2 eg,
31,75 bz G 138,506 109, 806 100,406 99, 50 bz 132, 75 B alte l? 256 S0, 00 bz G 67,756 288,50 bz G 173, 90 bz 170,606 124 0036 73, 00 bz G 33,90 bz G 199, 40 bz G 124, 00bz B 244, 006 115,006 88.256 136, 00bz G 279,50 bz G 193,75 bz B 193, 75 bz B 165,00 bz G* 44,506 * 154,25 bz 5 142, 756 220, 25G — 168,00 bz G
181 8obB G
78, 259 G 115,90 bz 192.003 G 92 00 238 50 bz G 75, 006 148, 00 bz G 111, 50bz G 141 50bz G 146, 00 bz G 45,50 bz B 121, 60 bz G 69, 75 G 95,00 b3 B 116,25 G
lor obꝛ G 132, 006
158, 006 64 00b3 6 Pl, 00bz G 131 50bz 203 0063 G 137, 906 132, 60bz G 7100bʒz 138, 506 102,506 120, 00bz G 161,50 bz G 127, 90 bz 177, 50bzG 167 253 G 6lL,50bz G 63,50 b G 140 50 bz S5, 70 bz B 6 60 bz G
—* . * 12 2
do S 1
H Agg. Gal. Verb. 1 23 Eisb. Gr . 3
ö V .
5
reßspanfabrik. ha, Ha, 7o b; Rauchw. Walter 161,75 G Ravensb. . 7b. 50 bz G Rednh. SP. 413,90 bz Rhein. ⸗Nss. 33 6,206 6 Anthrazit 1100 Rhein. Metallw. 32 00 Rhein. Sthlwrk. S6, 00 bz B Riebeck Montnw. 145,50 bz G 76.75 B 163 00 bz G 57, 0b; G 171756 do. Thür. B 133,75 bz do. dę. St. 3 154. 00 bz G do. , . 90, 25 bz G Saline Salʒjung. 145 90bz G Schäffer & Walk.
98, 256 . Gruben 9
1
2222222 — — — — **
6 8888s 2
6
97 506 . . Iod zoet bz G do. Gisenb. Gi. Anl. Vorarlberger
Große Russ. Eisenb. gar. 3 Ivangor· Dombrowo 2 41 Keslow⸗Woronesch do. do. i w Asow . o.
rr = = — — — —— — — — ———
n
300, 00 bz G ö. Vorz. A 145, 00 st. 2 213,50 bzG a gf alte 175,75 bz do. konx. 100 / zoo 197, 00 bz G . 146 60bzG do. St. Pr. Litt A — 214,006 offm. Wagenb. 5 120,008 177,30 bz 173, 00 bz G 177,00 bz 98, 50 bz G 95, 00 bz 113, 00 bz G 115,75 b G 197,50 B ö 113,25 bz G do. ab eg K Kette, Dpf. . ö Keyling u. Thom 770, 00bz G Köhlmnn. Siem 152 606 Köln Bergw. . 286, 00bz G Köln⸗Müsen. 5. 104 650b G do. do. a, 138,006 König 253 136 15 b 6 do. do. St.- Pr. . König. Marienh. 68. 25 b; G Königs zelt. Przl. Obz Gass, Löns Job; Körbisdorf. Zuck. 10 αο l 70 ob; G Kurfürstend. Gs. 1000 383, 006 Lauchhammer .. 78 55 bz G do. konv. 167, Mhet G Laurabütte -.. 168,506 do. pr. ult. Mai 153, 00bz G Leipz. Gummiw. 2, GQ, S0Qa ᷣ3z a 152, 50 bz ,, 600 102,60 636 deopoldshall 1500 137,50 bzB do. do. St. . wor wog 4, 6 Ludw. Swe K Ko. 500 92, 109bz G 2 kv. 300 143, 75 bz G . 1000 126,50 bz G 100/ο 114, 6b; G 1200; 30 237,306 300 —, 3 1000/30 103, * ergw 1000 do. Strahenb. 1000 58275 bzG Marie, kons. Bw. 120/0163, 25 bz G . * n. 163,50 bz
8 11
O X Do do ò& & & — 2 - 2 1 6 41 41 41 — 2 61 2 2 2 141 41 2 1 85 . . 4 ö x 2 8
w
—
.
ß C C D . . 86 or
X — —
22 2020 2 2 2 O . 122 — —— 88 O O0 dd Si CO 2 O
11
8 r . m ö . . m p 2 m 4 R 6 R 6 3
e II
8
Io n
1
— — Hr oo rs Barogiaiw. w —— Mosco⸗Kursk
101,606 Mosco⸗R . . — — Mosco⸗Smolensk gar. — — Orel⸗Griasy
— — do do.
2
do. (Stargard
, n Südbahn . do. do. J. IV.
Rheinische
Saalbahn
Stargard⸗Küstrin 1892.4
Weimar Geraer
Werrabahn 1890 ....
Pfandbriefe und Schuldverschreibungen P. Bkrd. Illl. xz. 100 Berl. Prod. u. Hnd. Deutscher Sypotheken⸗ Banken. do. I. II. c 100 . Börs. Handels V. 8f. 8⸗Tm. Stüc zu Æ do. XI. T3. 100 33 1.4. 10 5000 - 100 16h 90bz G Braun 23 Bank Anh. De. Pfdbr. 1.7 3000-200103, 1(0 do. II. unk. 1000 . do. reditbank Brschw. Hann. .I. h000 - 2001101 263 Pr. Itrlbdkr. So. h 4 ooo 100 100,256 do. Hann. Hypb. do. L.IIll. u. II.IIII. Hö000 = 200 102 do dic do. 0 unk. b. 1900 4.10 5000 - 1001105, 75G Bremer Bank.. . XVIII. 000-2 do. do. 86-89 Soo0 - 1001100, 8b; G Bresl. Disk. Bnk. do. 000 - 200 sol O0 G do. do. 1894 4. 10 5000 - 1001101, 256 do. Wechslerbank Ohh. Grd. Hern do. Komm. -Obl. 4.10 5000 - 100101. 10636 Brüsseler Bank. Pr. Pfdbr. 1 do. Hp. A. B. I. 120 1.7 3000 150 118,B, 256 Chemn. Bk.⸗Ver. do. IÜ. Alth. do. do. VII. . Coburg. Kreditbk. do. II. V. T3. 110 do. Illl. Ill. xʒ. 100 Sooo =S ocMMiol g90bz G Dãänische Ldm.⸗B. do. V. rj. 100 do. I. Illl unabg. oo = 200 104, 40bz G Danzig. Privatbk. do. Lo. 1894 do. unk. b. 1900 abg. sch. H 000 - 200 164. 46 b3 31 k. Gld. H 3 n, sch. ; — — . pr. ult. Mai do. YII. unł l. dos 6 sch. 3000 – 200 101,20 bz G Markstücke Dtsch. , Obl. pep Ba 3t. sch. 000 - 100101, 20bz G ö pr. ult. Mai do. J. Il. unt. b. 1904 do. do. 1905 ü 000 = 1001106, 10bz G Darmst. Zettelbk. do. do. do. do. 31 oo -=(1909 1601, . Dessauer Landesbk. Dtsch. Hypb. II. II. Rh. Hyp. ⸗Pfbr. 90 4 e Bank. des. do. do. S. ea 4 r ust. Mai do. do. do. unk. bis 1902 4 . Hahn h0o /s do. do. do. do. Dt. Genossenschbk. Dresd. 3 Obl. do. Komm. ⸗Obl. Dt. Grun 13 uldbk rkf 53 Xv. Rhein. Westf. Bd. Dt. Hyp.· Bl. hoos) fh vin Pfdbr. Schles. Bodenkrd. 3 Nat. Bk. o. do. do. r. 110 Yer ,,. . ir r *. do. do. do. p. ult. Mai do. 1581712 TX. do. unk. bis 1903 Dortmd. Bank⸗V. do. S XI. XV. do. do. IJ. 5 Dresdener Bank. . 83 n n. 1 . 0 5 σσCↄᷣ23600 906 do. pr. ult. Mai Mal. Hypb. tz. 125 do. gek. I. 7. 95 . gek. I. 10.95
88 * do eM oo & O , S &, O DSR O O
—— — —=— — 821
2
.
* ——
222222 ö
2
w 232
— — 2 —— — — 2 — —— H —
2 Berg Union Gratw
83 S & = WQ -· G =˖
— —— —
D O C O O 2 —
— O
Ion Jo bz G
1
SI -I I - IIIII IXI
K
. 228 D — —
— de
126 00bz G ering Chm. F. S5, 25 bz G 5 6 Zink 12 50e bz G 65 do. St. Pr. 243, 25 6G do. Portl. mt. lol, o0obz G do. Kohlenw 23, 25 do. Se e . 48,50 bz G K Huck
8 — 2
ö
& . 2
O 0 C t
— 28
2 * 5
ö — 4
122 0063 G uckert, Elektr. 99, 008 ulz⸗Knaudt. 59,50 bz G Seck, Mühlenb. 183, 50 bz Siemens, Glash. 106,50 bz G Spinn und 26. 1728 Spinn Renn u 0 87,50 b; G Stadtberg. Hütte 33 17,006 Staßf. Chem. Fb. 11 132 l0bz G Stett. Bred. Zem 0 . Ha, ghz. 10bz Stett. Ch. Didier 2. 128,106 do. (In) Dampf. K. 106 oobz G do. Elektriz · Wk. S9, 00bz G do. Straßenbahn 125 756 do. Vulkan B. 397,00 bz G do. do. St. 6 56,25 b G e, , Zink 94, 75 b; G St. Pr. 128, 25 bz ö St. 34 135,2 bz G Thüringer Salin. 119. 7JBet. b& do. Nagl n 264, 00bz B Trachenb Zu . 153 506 Union, Chem. Fb. 51, 2b; G n. d. Lind., Bauv. 70 00b3 G Varziner Papier 39,75 bz G Veloce, It. Dpfg. 69,575 bz do. Vorz. .A. 148 256 V. Brl.⸗ Fr Gum. 167,506 Vr. Köln⸗Rottw. 70, 25 b; G Ver. nsschl. Ihr. — — Verein. Pinselsb. bo obi G k 197,50 bz G Voigt u inde — — Volpi u. 2 112. 00bz G Wefteregeln 3 12, 903 G Westf. rht Ind. 100; 00IIQο0b3G do. Stahlwerke S9, 75 bz G do. Union S.-P. lößb, 00bz G Wilhelmshütte .
125 50er. bB Wiss. Ber e , , .
104,75 bz G . Malz. e. 40a lo, 80 bi Wurmreẽdier 1665,50 bz G 1 derein ? 64,506 122, 00bz G ellst. 6. Wleb. 1000 Rod 50bz G joo o jobi &
600 83, 75 bz G Berichtigung. (Amtliche Kurse) Am 4.: 1000 84 50bz G Spyn. Schuld 71, 809bz. Hamb. Hyp.⸗Pfdbr. 101, 20bz. 1000 108, 50et. G — Gestern: Dur ./ Boden bach ʒ oo Gold. Fr. S2. 75bjB. ia αοI750ObzG Hartm. Maschfbr. 160, 10h36.
300 84. 30bz G 1000 105, 00bz 600 139,506 600 15I, 60 b; E
26
angzwärtige
119
— w
1 * * . . 2
5 QC d- d d , g J r , 3 3
war-
C . - n . n . . . . . . . m ö 2 6 6 6 8 * 6 8 2 2 6 3
1
. — — — — — —— — 1 — 2 — — — — — —
1 —
O r QQ r O JJ ——— 8 8 Q — ——8 2 88
wr
111 1 SI III 68
CO COO Q Q Q O
2222
Iccumulat.· Fbr. 131, 25 bz G Inilin⸗Akt. Ges. 120, 56 B LG. f. Bauausf. 133 556 Adler Prtl.⸗Zem. I65 50G Idmiralsgartenb 42 00b B Allg. B. Imn. G. 161,40 bz Il Elektr. Gs. 124, 06 n, Knt. Guan. N, 00 bz B do. pr. ult. Mai 23, 10 bz . Steink. 123, 104, 25A, 10 bz Archimedes 123, 606 Arenbg. Bergbau 137, 10bz G ir, Walzwerk 136, 25 bz G Bartz, e . 3000 - 300 124 5063 G 2 Ber Neust 178, 60G 8
o
— 5 3 2
c D . . 87 M. ö * de ro-
S — — — — — — —
S & G - S Kö 2 —
2
to...
— O e —
d dr
—
SA —— — — 220 — — *
= — — OO OO do 282 —
128 2 1 — 8 181
—
83 8 * * 9 * 1 6 4 K 3
2 OC — C — — 00
wt 1
26 82 ee
t t.
Ss . 6 C σ0.
1141
162
57,506 reund a. 128 003 G risterS Ro in 97, 006 do. do. neue Magen n k
konv.
60 Beam, do. pr. ult. Mai Gg. Mar. Hütte do. 9 eine do. Stamm⸗Pr. do. 3. Germ. ö. Gerreshm
Giesel.
9a, 266 Glauzi 9. Sn. Göörl. enbhnh. do. Maschinenf.
1 * 2 * . 7 6 .
S deo o
2 —
— do do M MO O O M
R
—— — — — —— —— — — — — —— —— — — — — — — — — —⸗— * 2
ö. ö wor- tat- . 83
26 —
C O C M — 2
r-
. *
1 r
ds .
ö
*
— —— —— 1 8
E = B — — — 2 — 2 ——
rer
Stett. Nat. Hp. Kr. Dres dener Bk. V. rz. 110 zooo -= 150 109,80 bz G do. Kr. A. f. J. u. H. do. do. . Soo = 2060166 Oobz Essener Kred. An t. de. Do. r. 100 z000 200 i0,50b3G Goth. Grndkr.⸗B. Südd. Bod. ⸗Kered. 2000 - 100 101,906 do. neue 40/9 . . *. ; 36 rivatban o. o. 4.10 omm.⸗B. Westd. Bdk. unk. I ĩ 1. Hy re, do. do. indb. N44 1.17 bbb -= 16 iz, Oobz G . . n. Wechs erbt. ( Bintermin 1.1. ia . an. , 1. Könige. Ver- Bt. u. 1.7, und Rostocter ant 27. 1. 3.) Leipziger Bank.. Oz. pro 1893 1894 deipʒ. . 161 obi G . Disk. Ges. 61 128, 00b do. Krd. u. Sparbk. . Amsterdam. Bank 7 20d fl. holl. 169, 60 Lũb. Komm. Bk. kv. 2000 - 100 o Bob; G Antw. — — Luxemburger Bank 30000 150 - — . — — ö 66 ö ö eb. Priv. — 2 B. f. 3 Prod. 77, 0063 M . 101,806 Barmer Banker. E24, S0obGkl. f. . ö. 10d / ; 103, 30bz G Baseler Bankver. Fr. Meckl. Hyp⸗Bank 105,590 bz G Hwder. ndelsbk. 200 fl. sũdd. — Mein. Sx. B. 7M / 101, 006 Berg Märk. Bnk. 7 7 600 . ar eh II Höch do. 3 n Ges. ö — . ult. Mai 109.706 Her liner Bank. 9 11225636 3 f. Dts * 17,506 ö. Kai fen bercin . 127 906 do. pr. ult. ii z ch Dander age Hool 5s. 10h Med fa Gen 101 20636 9 ult. . Mai . 157 h She 25 bz Norddeutsche Bak. 100 706 do. Makler; m? v 6I 100 siig Sh Nordd. Grundkred.
D — C .
8 *
—
——
Baʒz. -A. G. . . Bau
* * 81
— ö 11 SeIIII ISI III COIIIIGIIILAIRI C b ß c . . . D . ü ö 2 2 H F = r m ß m m L r
—
28232
= 2.
8 F CO O OM rr ,, /
n
Mininger 3 do. 1.1.33 A340 / abg. do. unk. bis 1900 be e 2 äm.⸗Pfbr.
Nerdd. Grndkr. LI. do. do. III. do. IV. V. uk. b 1903 do. VII.unł.b. 1994 Nürnb. Vereinsbk. 1 ö p. I. ty 1265
do. Lr. 1004 do. kenv. I. 100 4 do. III. IV. neue à do. J. I.unł. 1900 4 de. j. ji unt 5h 4 do. konv. r. 100 Prß Bdokrd. 9 1101 do. Ill. I. I. x3. 100 do. IV. c. 115 do. X. rj. 110 do. VII. VIII. IX. .
w
ids s Mir u. Genest Möller u. SSt. P os ooh G n, , ,
1 3 euß,
5 Jo G Nolte, N. h. 6. 284. 00bzG Ndd. Eisw. Bolle —— do. Gummi.. 317,006 do. Jute⸗Spin. 37400536 Nrd. Lagerb. Brl. 101,30 bz do. Lloy? laiol, bz do. pr. ult. Mai 151 0053 G do. Wllk. Brm. 76,50 G Nord stern Brgw. 17 ,,. Oberschl Chamot 116,60 bz G 1060300 306,75
400 124,756 400 146, 75h 110. zobzG M4 5 0e bz B 44, 22 a. 10A, 25 bz 7 60 sios obi G
282288 *EES
2
d = . . R . .
—
m
k O.
Des
*
—
822 22
rer
— — — — 6
— do
.
— — — — 2 2 2 — 228
— / ,, , ,
— — — — — — 2 — — —
88
. , f —
— — 8
* —
* —
2
S8
2 — — 2. — — — * 2 — . . — 2 2 — 1 — 2 2 — . 2 2 . * 2 *
.
. . . . . 2 2 6 ö ö ö 4 6 4 2 4
— —— — — — — — — — — — — — — — — — — — — — — — * k ö .
& S & en 0 = O ois oe r- r- K
* *
D — O —
K
—
137, 251373137, 10b; Buder. Ei
300 — — Centr Hot. Nel Io koa e. 147 106 Const. 6 6600 I13,50bjzG ] Dessau Gas (105
1111 R ᷣ! 8 8
, 55
28
— 1 -= 0 0 O 21 1111981191118
x D D
3
110, 75b G 172, 30b6
8 — 2 r C C0 7 — — —— —— ——— —— * ——— — —·— — — — —— ——
c S- - - —
K O 0 0 0 , . . AC Q — 2 — 22 , m , , A AW de = = 2
een . ö
181
— 7 — — 7 — —
J —
—