.
1II0, 10et. z G]. Bergbau ö Ifsb. .
ernia r. lse Bergb. rx iwerke As. .
ö Königsb . nige born 3
*
— 3 *
— 2 — 3 S828 28 3222
—
de ö
Stockhlm. Pfdbr. v. 1887 en,. nleibe v. 1880 4 do. do. kleine 4 do. do. neue v. 26 31
d
i 66 .
— —— — — — * — — *
82
—— — 1 * L 2 2 ‚
s dr dr,,
= 2 222 8
Ri a, . t. 13.3. 95 aschk. . g Rybinsk⸗Bologoye ..
55 ö Sin Südwestba
ö ö ihr. Mesqau Riener .
do. do. her 3 ds. 1er
= —
8832
ö K—
8 . Gold Dil töhrad. (Gold) Obl. odenbach
R do. .
do. do. 887
ge, , n G * kv. ⸗ o
do. 1
1
—
König Wilh. (102 .
Louise Tiefbau do. ITX.
ö. an . 33 4 T. Loewe u. Ko. (id) 1 49 aw gar. 726 2 0 Jarskoe. Selo ö 5 1.4. loo, So . Westbahn 8 — 5 1 LL7 200 fl. 5. W. 1— — Amsterd. e. 2 — 4 1 do. pr. ult. Mai — — Canada⸗Paeific 5 21 1.3.9 100 § 52,20 bz ; 4 1. ö00 Fr. 6
Brünn. Lokalbahn 54 Gotthardbahn 7 = 79 6obz . . — do. pr. alt. Mai ; 122,50 6 do. pr. ult. M laàs0 103,75 bz] Italien. Meridion. 63653 — 5 J1. 1.7 500 Fr. I26, 30 bz 6 300 00bzB Csak.· Agram 6 log, 0 G do. pr. ult. Mai 125, 90a, 7het. E26 b; 104 756 . Jin, Mittelmeer S/ — 4 17 12500 509 Liresß3. 390 bz
pr ult. Mai gz ad 35a hz ah3, 20bʒ
86 60et. bz G Carlv. B. gar. 155 hob & Kös. St. *. San einn r, . 16200 Fr. 3, 10636 J , 34 40 335,975 b . ü im 4541 Fr. 5.90 r e r er, Luxemb. Pr. * 41.1.7 00 Fr. 88, has? 7häa, 90 bz 114 14
2 —— 2 w
ee
2 2 — —
Zoologisch
— D
; . pr. 3 Mai ö To. pr. ult. Hihi . Administr.
do. h. konfol. Anl. S659 privileg. Anl. 1890 Zoll öbligationen ; do. kleine do. pr. ult. Mai Loose vollg. do. pr. u Nai Geldrente große do. mitte do. kleine do. pr. ult. Mai , . . pr. ult. Mai n ne. 44
2
e S8
.
r — — — — 3 —
1.1 1000 fl. holl.
Ob. Prag Golsd hn ux⸗ old ⸗ g. . 36 1384 do. do. 1891 n m . y. 83 ,, ., O. O. eu 406 Fr. Il43.hobz & de. 86 96 147, 90a, go ia. HM νμ bi oseßz. Silber. Pr. 1000 192908 i. Bares gar. 500 ige S5 d z. Carl Ludwigb. 1890
100 103, lo 602 70 bj *. 8 gore gh
10000 - 100 Kr. 5 6 kl. f. 3 .
54 668 af ore. Gld. ! ö.
288,50 bz G 3 Silber ⸗Prior. 3 . Rudolfsbahn. Een! Gld.
ger. Czernowitz steuerfr. Yar Gir, Te.
ãhr. es. Zentra
Oesterr. Ung. Staatsb. gar.
Miener Kommungl Anl. lb, h ll. f. do. do. gar. v. 1574 los abc do. do. v. 1885
5 Zaͤricher Stadt ˖ Anleihe do. Ergänzungznetz g.
Turk. Tabaks · Regie⸗Akt. 10 i 15 500 Fr. — — do. GChotz. Rens. 1.1. do. do. pr. ult. Mai e, . Desterr. ebe n i
de. Lokalb. GoldPrior. 4 Eisenbahn⸗Prioritãts⸗ Aktien und Obligationen. do. e, . 4 *
Altdamm · Kolberg. 1.4.16 . do. o. Gold z. 101, 7536 do. 9 , r . . . ö 101,75 . . J
. . ilsen⸗Priesen 36. rg, ö ö n edenb. Gold⸗Obl. 6 gef. 1.7.95
. ö . Reichenbg.⸗ a e ez
ö ahn (Lomb
Heel gar gek. J. 7. 95 o. o. neue Brölthaler Eisenb. Obl. do. do. Gold gar. D. Nrdd. Lloyd gek. 1.7. 5
do. do. 6 Halberst. Blankenb. 84 Ung. Gal. Verb. ⸗B. gar. do. do. 88 - 90
5 Eisb. 6 A. 89 Lübeck ⸗ Büchen gar.
,,, . ainz⸗Sudw ar — . n Tue e . 103, zog do. Eisenb. Ei. Anl. los oobĩ St. Ot tr gar. 1. jj.
do. do. v. 1874 2 Vorarlberger ö kleine
do. do. v. 1881 — — Skren. atralb 1880 do. do. do. — — Große Russ. Eisenb. gar. 3 25 u. — — do. Nordostbahn. Mecklb. Friedr. ⸗Franz⸗B. — — vangor. Dombrowo 4 44 6b25 u. 125 R I0z3, So bz G Serb. in Sv. Lit. A. Dberschlesische Lit. B. — e, 1.4 600 101,30 bz do. Lit. B. do. Lit. ö — — do. do. 3 4 600 p! . 110l,40bz kl. f. 3 Geh? Prior. . do. (Riederschl. Zwgb J do.
osen
* * 2 *
California Dreg. xz. 1918 e, erf rj. 1395 do. do. rj. 1896 de. do. rz. 1897 do. do. r. 1898 do. do. rz. 1939 Chicago Gurlgt. xj. 1927 Denver⸗RioGrd. rj. 1936 Illinois⸗Central rj. 1952 Kansas⸗Midland rz. 1937 Manitoba ri. 1933 Nothern Pacifie I. 6. 1921 do. do. II. bis 1933 do. do. III. J. 1937 do. Nr. io? 1989 DOreg.⸗Railw. u Nav. 1925 ittsb. B. gar. v. Penns. . Joaq. Valley rz. 1900 6 en, of Cal. wʒ. 1805-12 St. Louis S. W. L. xz. 1989 000 5 n, ., Fr. xj. . inkl. . 2. 1. 95 Sflptz. Südbahn o 0
16 do. 9. ult. Mai 18 o bz G t douis f ne ⸗¶ Ip . 2 9 ée d Stargard⸗ sfen ;
lo Soc Aachen. Mastricht ... 1009 S0 . Holl. = — Heim. Cera 4g Anatoltsche Gisenbahn 10200 - 163 M, D oobz g Perra bahn. z 16 308 do. do. lein 4o8 MZ S. obi G do. pr. ult. Mai 111, 20 bz do. II. Ergãnzungsnetz 206 - 463 Æ 64 556 Anslãndische Eisenbahn ö do. ler 408 , Ph Maobz G Aussig· deyltz . 2a 16 . t ie C eb. i 2æboo . ö Lire * 6, ö 84 308 do. kleine
99, So G do. Mi lin · Stk stfr. 72,60 do. do. kleine
72.606 i b a. Winfnm. Niederl. 102, 906 Livorno⸗Flerenz 3 Macedon. Gold Priorit. 106,00 bz 1 g. Fehn s , m n
; ortug. Ei m. If. Kup. 106, 00 bz do. S9 m. lf. Kup.
—
3 1 * T
33 x * 388
8 2 Die == 2 — 2 — ö ö = 6
*
— *
— 39 . —
. erbahn 3 ”n e ,
.
do. pr. u Hatt ö 4cttI5 HII. 11
Merl i Mlawka 112 411.1 do. pr. ult. Mai Ndschl.⸗ Märk. gar. 1.1.7
— * 2 * es 3
383 335
ö S
d
di 4 oö; do. pr. ult. . Ig gha, * 50 bi G do. pr. ult.
1329066 Dest. 2 K in, . — 41 doo F. Il 40 Jo bi
140 70 b36 do. pr. ult. Mai 140, 003 do. pr. ult. Mai M0 hn Hol del g e b
242 256 do. Lichen , . S. 1 Schweiz Nordostb 5,6. — 4] 1. bo0 Fr. IlI40, 60b;
54 406 do. pr. ult. Mai 145 00 bj do. pr. ult. Mai 140, 50240240, 103
[34 502, 40b; Raab He en — r; S. 6 50 bz G do. St. Pr. 35. — ö . hoo Fr.
18.75 b; Reichenb. Pardub. 106.756 Schweiz. Unionb. — 14 ho0 Fr. 95, 20 bz
118,502, Son, o b; Südõster. Lomb.) n do. pr. ult. Mai 95, 30 agh bz S5 5 b do. Pr. ult. Mai Tran zpaalbahn· 6 ö. ii . 137 59 h;
S2, 7has3 75a, ob; Ung . Galiz. (gar. 5 Weststzil. St. Ait . 3 3j o Lire 64,600 et. bz G
102 60bʒ Ver. Arad. u. GCsan. 6]
Il, 66 bz
goagh 7ßna, W, 40bz n,. (gar.).
2 966 Donetzbahn .... 101.50bʒ Jwangor. Dombt. 31,3560 Kursk⸗ Kiew.. 76 50 bz Moskau ⸗·Brest gr 8, 076, 75 bz ier 5 rior. Aktien. do. . kleine —— Warschau. Wiener ; — — do. pr. ult. 3 do. pr. ult. Mai — — Weichselbahn.
— — Q — — — — — — Q — — Q — —
. . 8 ‚ 9 ..
— — ——— * 2 — —— —— D222 — 2 — — 22
ö
C
3
— D
1000 5 inkl. Kup. 1. 10. 93 do. 1. 12. 93
d 222
22 — — 6
8 0
* 2 — 2 2
3 56
kR R R RBRS
r . . 33 2 39
r
381121
4, gar.
5
6 5
Pedenlreit 41
o. do. Gold⸗ pd r. 5 do. Grundentlast. ⸗Obl. 4 Venetianer Loose ... —
— 88
G8 r r SSSR C* *
88
3
Ti So
128 Rbl. M. Es, 7d br Deutsche Eiseubahn · Stamm · Srioritãten. 500 4
— — T —— — — — *
88 de
8
. . . 3 . 6 863 80 . 33
. d
S 2 * * * .
125 Rbl. — — Altdamm · Kolb. 20 F —— Altenburg⸗Zei
125 Rbl. M. — — 5 ; — — Dort. Gron. Ensch. 1000 u. 100Rbl. M18, 50 bz Marienb. Mlawka 100 Rbl. M. 118,50 bz Ostpreuß. Südb. 60 Rbl. P. 1272,25 bz Prignitzer .... 271, 70a, 89b; Saalbahn .... is. 4. 10 1000—- 100 Rbl. — — Weimar ⸗ Gera..
X *
1 —
266,75 bz 66, 60 bz G 133,50 bz G 121,50 bz 19,75 B 118,006 102, 0h
S3 id =
RR D b&b Q 2
8 5533 333533
98 9 ö ö
ö
—— —— . .
O
S N Bd D s, , s & ο , -, S 3 D*
9. J Se D'
—— — 2 3 2 3 6
8 * 88
00 Lire 54, 90 bz ho00 Lire 93 00 1000 - 100 lll. . Bredower Zucker u 10 6 ö ko Breestu. Ko. Well
Indnstrie⸗ Aktien. Bresl Elektr. Et 9 * 25 ᷓ do. DOelfabrik 46 540. 0. 65 33 ( Diwvibende ist event. ür 1898/9 resp. 1899/95 angegeben.) do. 6
2000 u. 400 A 64,50 Cen Ft . 2000 ö 400 40 6 n, Ahr. Moabit 300 45,50 bz B Brürxer Ko senw.
2500-500 Fr. I.8. 75 b do. 62 1500 88, 75 bz Butze & Ko. Met. 500 Fr. kr 3 1000 / soo 159, 0bz G Cartonnage Ind 1000 Fr. —— 235,50 bz G Cassel Federstahl 500 Fr. — — 93, 00 bz Charlottb. Waff.
500 Fr. 74,75 bz G 137,25 bz63 Chem. Fab Mil
- 73, 8096 do. Weiler
S5, 50 G Chemn Werkzeug
S5, 50 G Mnch. B. Concordia Brsb.
58d, lobz G ö Concord. Spinn.
3 Consolid. Schalk. los, oB er . oönb Schl.
Courl Bergwerk! lo 70 Dannenbaum K Sypand. ð erg
Danz. Oelm. Art Union Gratw
145, ob ] do. do. St. Pr. 101 60bz do. Sblig. 1894 11g ob * Dessauer Gaz 101, b0bz kl.. Wilhelm⸗Luxembg. Bahn .
o. St. Pr.
128, 50b G Dentsche Bauges Ia Hob; 3 do. Bgwł. Vrn 123, 006 Oberlausitzer Bnk. 64 — — Viktoria. .. 135 Ob Gd S do. fen. —— 8 ich. Kredit 117 160 fl. P. 90bz 114,606 ö ult. Mai 347,75 a4 6, 6047, 60a, 40 b Bergische . ãn
3 4 5 3 5 5 5 1 5
ö
, . C K — — — — —
22 23‘ 28 ͤ
ho0 s7I, 75 bz G eidelbg. Straßb
v. St. 465, 006 ein . Wllb 1000 196 0063 moor . ö 600 87, 90 bz e,,
IlI132, 25 bz G .
180, 00 bz G 5 pr. u 33
178, 25 bz 3 *
R
'5,00b; G ] Pietschm., Mustk — — Pluto Steinkhlb. 103,50 bz G do. St. ⸗Pr. 19,50 B ongs, Spinner. 147, 20 bj . Han abrik 147, 60a, 40a, 50 bz w. Walter 161, 7.56 ö Spinn. 77,25 b G Rednh. R B LtA 414 00bzG Rhein.
6,25 G . . 10,50 B Rhein. Metallw. 31, 75G Rhein. Sthlwrk. Sh, 90 bz Riebeck Montnw. 145350 bz G Rositz. Brnk. W. 77,25 bz G do. Zuckerfabr. 162. 00bz Sãchs. Kmg. V⸗A⸗ 56, 75 bz G do. Sti . 171756 do. Thür. B 137,50 bz G do. do. St. . 154.00 bz G do. Wbst.⸗Fabr. 90,50 b; G Saline Saljung. 145,75 bz B K er & Walk.
32,00 b G 138,25 b G los, 106 100,40 b 989. 506 133,00 alte 12. 40 Sl, 00bz G 67, 90 bz 288, 10bz G 174,00 b G 70, 00bzB 125 50bz G 7õ, Jobz G 3, 7Het. b B 200, 00bz G 124,003 B
246, 00et. bB
—
3 .
w =
* * A222 ————— 2
35
. 2
G- 6t.- 2 2 7
= d d ðð dð S&u C c= = D = D . S d = D , So ge e o = , , , , = = = , e e =
O O0 & & & b - 2 22 *
338
300,00 ö orz. 148, 00 bz öchst. .
217,50 bz G at gn alte 175, 006 do. konx. 197, 00 bz do. St. Pr.
147 00 bB do. St. Pr. Litt. A — 21 4,50 bz G 6 Wagenb. 5
X .
ö 83
S
w SS -t- D D s 38 8 ,, , , , , . S A C N&—— — — 2
* — 2
— — O n O do C oo Ce O c O , O do k O O
do
2 —
119,75 bz B üttenh. Spinn. 128, 00G ugo erg wert 174,00 bz G nowrazl. ö. 177,75 bz Int. 6 tPri lol 00bsG Jeserich, Asphlt. 4,75 bz B Kaliw., Aschersl. 113,75 bz G Napler Maschin. 115,25 b; G Kattowi Brgw. 197, 00bzB Kaufm. nstdrck. 115, 00 bz G do. abgest. Kette, Dpf. Elbsch Keyling u. Thom Köhlmnn. . Köln Bergw.. Köln⸗Müsen. B do. do. konv. 135,506 König Wilh. ko. 131 Ei do. do. St. Pr. König. Marienh. 300 os 30b⸗ Königs zelt. Przll. 67, 904, . 0a, 7obz Körbisdorf. Zuck. woll 7. 10 Kurfũrstend. Gs. 33 So G hammer.. go G bi G do. konv. 68, 90bz G Laurahütte⸗ 169, 00 bz G do. pr. ult. Mai l5d 25 bj G Leipz. Gummiw. 04 25 a3 Sach (0 bz . 162 006 Leopoldshall 139,50 bzB do. do. St. r. 235, 5G Ludw. Löwe & 3 M2, 10bz G e,, 300 141, 50bzG do. do 1000 128 00b36 Mck. 1 . too cel (. 33 , 237, 306 Di. g. Gas do. 23 bank oz ob; G do. Bergwerk 42, 90096 do. Straßenb. 53, 25 b; G Marie, kons. Bw. ioo ooo bd 006 Marienh. Ko . 162, 802, 604163 bz Msch. u Arm. 1065 ] Ooobz G 6 ener .
D
—
er- 1
. . 3 6 2
r
— — e, . MAsow Obl. 600 AMS, 100- 1000 Ælol, 50 B 101,756 do. do. 1889 1000 u. 500 M 101,20 kl. f. S. Italt ische — — Kursk⸗Kiew 2000-500 A6 102,25 bz kl.f. do. do.
— — Mosco⸗Jaroslaw .... 1000-100 Rbl. P. — — . Gold) 3 loz o0oG kl.. J ; 1585 103, 25 bz G 1890
w
*
2 2
do. (Stargard⸗ . z Ostrrenische 9 .
2 O .
** * 8 ter- 1M.
Mo- 10.
2 — 2 220020 —
2
w 8 D 2 2
FX = g —— 1 11 8 1 1
101,606 . ,. gar.. — — Mosco⸗Smolensk gar. — — .
— — do do.
2
h Stargard⸗Küstrin 1892. imar⸗ Geraer 4 errabahn 1890 .... 4
Pfandbriefe und Schulbverschreibungen P. Bkrd. ll. rʒ. 100 n,, n, n do. 1. II. xz 100
do. XI. r3. 100 Anh. · Def. ꝓfdbr vzI.7 3606 - 300 do. II. unk. 190 Brschw. Hann. l·II. ; Pr. Itrlbdkr. So . Sh Do. LIIII. u. I. Isll. ; do. 0 unk. b. 1900 do. XVIII. 1. do. do. 86-89 do. do. 1. do. do. 1894 Vtsch. Grd. Gotha do. Romm.⸗Obl. r. Pfdbr. J. do. Hp. A. B. I. 120
do. II. Abth.
do. do. VII. do. III. IV. rʒ. 110 do. Ill. Ill. rj. 100 do. V. 13. 100
98, 30 bz Schalker 8. 126 50bz G erin S7, 5090 bz G les. ö 36
12756
— 9 gert . 153, 90bz G do. Kohlenwerke 23,25 B do. Lein. . 47 Sor G ö Huck
— 2241 9 —
2 r
111
— 2 2Q —— 200 —— X G 3 — — — — 0662
— do
. E d e e se, , d —— — — — 2 — 2 — — 2 —
.
—
83
OWD O — w ö —
—
O
26
w— r .
Berl. Prod. u. Snd. Börs. Handels ⸗V. e,, w. Bank gFreditbant 3 Hann. Hypb. Bremer Bank .. Bresl. Disk. Bnk. do. Wechslerbank Brüsseler Bank. Chemn. Bt Ver. Coburg. Kreditbk. Dänische Lom. ⸗B.
— 27 — 2
2
S8 / /
—=— 2 —
r e O O
do. Gasglühlicht 4 do. Jutespinner. 114,25 G derb. abg. — — 8 Dortmunder. 436, 006 . . F 129, 006 gien Sp. Bk. 170, 0obz G Dortm. Löw.
117,75 bz G Osnabrücker Bank —— do. Union 17775 bz G Ostfries. Bk. 6 MMο 71 — — . eee 107, 00bz G Petersb. Disk. B. j P. — —
— do. Intern. Vnt. — — ssi 18,756 omm. Hyp.⸗Bk. 132,25 bz G ö . zii 92, loG . rovinzialbk. 106,50 bz G . er. . Bodenkred. 149, 90 bz G Wickler. do. II IIlll unabg. Danzig. Privatbk. 144,50 bz G 6. . 70bso 181, 10bz G Aeenmulat. br. bo. do. 1894 do. unk. b. 1900 abg. ; ö ö — Bk. Gld. 260fl. südd. — — p.-Akt. Bk. 131,50 bz G , es. . ö ö ; ; — ö pr. ult. Mai — ee 2hoso 19,906 L. G. f. Bauausf. Vo. VII. unt. b. 1905 1003 Markstũcke 1000 152 50 bz do. do. volle 123, 506 Adler Prtl. Zem. , , n. Obl. 6 n. V. A. 3. Zt. ö. pr. ult. Mai 157,701, 40 b *. r. Imm. B. Ria. 65 50G Admiralsgartenb Do. J. II.unł. b. 1904 do. ö Darmst. Zettelbk. —— ealkreditbank. 43, lo G Allg. B. Smn. G. do. do. do. Dessauer Landesbk. 152, 0 bz Reichsbank. 161,00 bz Allg. Elektr. Gs. 2 drt II. II. Rh. m . 80 aa 6
or
198 003 G Sire . . . H. ü Dortm. Un. M zoo do. St. ⸗ Pr. Lit. A do. do. p. ult. Mai 86 Bau⸗Ges. Chamotte 3 Srht. Ind. Düsseldorf. Wag Duxer Kohlen ky Dynamite Trus do. pr. ult. Ma Eckert Masch. Fl k alzft Elberf. Jarbenn , 8 zoo slõd O0obz , 100 / 600 102, 10obz G n ö u
44 M
122 25 8 lf uckert, Elektr. 199, 55 ulz⸗Knaudt gb. zo bz G Seck, Mühlenb. 181,50 bz G Siement, Glash. 10725 bj G Spinn und Sohn 11686 Spinn Renn u Ko S7, 606 Stadtberg. Sũtte 6 Staff. Chem. Fb. 2,40 bz Stett. Bred dem
e , Pa, lo bz Stett. h. Dwier 129, 75 bz G * do. (n.) Dampf. K. 106, 25636 do. Elektriz. Wk. 89 00 z do. Straßenbahn 125 806 do. Vulkan B- 393 090bG do. do. St. Pr. 56,50 B Stolberger Zink M7, 00 bz B do. St. ⸗Pr. 127, 90 bz Thale Eis. St.. P. 135, 80 bz G3 Thüringer Salin. 120 09et. bB do. Nadl u. Stahl 71,50 B Titel, . 254, 256 Trachenbg. 3 er lo 25G n, 1 50, 75 bz B N. d. Lind. a. 68 60 bz G Varziner Paier 99, 75 bʒ Veloce, It. Dyfg. 70 75 bz G do. Vorz.⸗A. — V. Brl.⸗Fr Gum. Sash, , ,.
Hobz er 1 17,093 G . . sb. 1000 6025 bz G Vikt.⸗Speich. 197, 0063 G Voigt u. ine — — Volpi u. . —— Vorw. Biel. 56 1I14,50bz G Westeregeln A 122, 99 Westf. ,, do. Stahlwerk
' do. Union S. 3
105 . Hb; G Wilhelmshütte . 124 09et. G ] Wiss. Bergw a 5, 3606 G Witt. G . w. 105. 00et bB Wrede, Mälz. C. 104,904, 60a, 90 b; Wurmrevier. 165,50 bz G Zellsto derein .? 23, 00 bz G ellst. Fb. Wleh. 16 206 25 b; G e Bericht sᷣ ure) Jornest
25 bz eri ung. Ir cfliche Kurse. orge * S5, 309 bz G Westeregeln Alkali 16 . Gestern: Pr. 108,75 400 Kons. 196,106, . 26 Saljs 39 Yb 117. 90bz S6 29bz G 105, 00 bz G 139,75 b; G 152 00bz G
235, Hob; 6 lõs 7õbꝛ
183 2 bi
ter- 11S 111
r,.
— O — 28000 —
— — —
or-
S = 83220 2
r
— 5 8
JJ
3
k
11111 80SJ IIC . — *
— — — — — — — — — — — — — — *
O0 R o o , m o, oe Q, o e oö. —* ĩ A scοσ: Qσ tάoGsf — o
ö
81
. 288 — O0 J, D O M — t O Q Q O
1 — — deo 1
* — OJ
ö
r L . · i e
233. 25 bz G 75. 00bz
157 75) h 13, 75 bz G 141, 00bzG 145, 10ebz G 45,75 bz G 122 090636 68 00 bz B 95, 10 16,75 B
(ih, ob; G 132 006
56 So ö h bꝛ g
130, 80ebz G 205. 00bz G 137,50 6G 134, 00bz G 71,003 G 137,00 103 001 G 122, 75 G 162, 00 bz G 128, 19ebz 179. 00ebz G 167 50 bz G 61 zo bi
*
— — — — — — — — —— — —— —— W —— — ——— — — — — — — — — — — — — —— —— — — * — M ; ä , = .
S —— — — — — — 1 — 2 — — — — — *
— — — — 20 —— 32222 K
S & 8c 2 . r- C 2 e ///
2 33
— 7 . * 5 r —
562 — — xd d C
— 8 — 2 2 6 4 * — — — — — — — ö *
22
2
de r or., ./ — — — — — —
82 * — . —
K O O&O σC ——
*
125, 25 bz G Angl. Knt. Guan. 9 96 556 do. pr. ult. Mai P. Iz oa, ob; Aplerbeck Steink. 123,604, S0, o, 7h bj . hoo Arenbg. Bergbau 1000 137 dobz G6 3 Walzwerk 450 136,256 1 Lagerhaus 3000 = 300 124. 75 bz B 6. Ber Neust 36. ais. Wi 3 Moabit do. Kl. Thierg. re,. Mas Baz.⸗A.⸗G. . 1 Charl. Bau 122.50 bz G do. Charl. Pfdb 126,25 6G do. Dampfmůhl do. Elekt Werke
2 Bank. 184. 30 bz Rh.⸗West Botid. . ult. Mai A4, zol n. 7Det , 404, 60 b; Rostocker Bank. 15 bb = 160 i 5. S6 h gk ff Hahn h M0 65 1i7 bob B! Ruff. B. ausw. S. Ibo -= 1660 io] Obch Dt. Genossenschbk. 8 113. 16G do. pr. ult. Mai 1000 - 00 101 E Dt. , uldbk 1000 136 obz G Sãch Bank. vt . * 83 600 130, 00bz G Deutsche Nat.⸗ Bk 600 113,75 bzB Siskenko / Romm. 1206 u. 6002125; les. Bank. Ver. do. p. ult. Mai a. 20a, 59a 229, Su22l, 10b; Südd. Bod. ⸗Kred. Dortmd. Bank⸗V. 126 536 bi G 6 Kredit⸗Bk. Dresdener Bank. 157, 80 bz ult. Mai do. pr. ult. Mai or go bz Hamb. 60oso Dresdener Bk. V. 115,306 G ö Komm. B. do. Kr. A.f. J. 6 182, 90bz G Disk. Bk.
J.
833 3 8. 3s 8 d dd
E E ü G ü .
3e do.
do. do. Dresd. Hyp.⸗Obl. Frkf. Hyp. P. X V. . vn, Pfdbr.
do. 155 7. v. do. 1881 VIX. bo. 83 XI-XV. do. S3 uk. b. 1900 do. alte. Mal. Hypb. z. 130 do. gek. I. 7. 95 9 gek. I. 10. .
Meininger... do. i.i. 5 9aoabg. do. unk. bis 1900 ho. do. do. Pram. Nerdd. Grnd 65 do. do. III. bo. IV. V. ut. b 1903 do. IILuunt. b. 1804
2 CI ISI
3
ö. 8 bis 1502
1111
de 82 * . i e e r r r r r . i e . n . . . 6 2 C= t r .
tf
835 re, S, 2
1500 Bös . 0G raustãdt. 3
1000 60,0903 G reund Masch. k. 1000 132.0063 G rister & Roßm. k. 600 97, 50G do. do. neue 1000 — — annere . 500 62, O90 et. bz G 1000 149,256 Gisenke 3 400 189, 9006 do. vr. ult. Mai 600 122.75 b; G Gg.⸗Mar. 66 600 — — do. leine 713,006 * Stamm⸗Pr. — — kleine 112,003 ö Vorz. Akt. No, 00bz G Gerreshm. Glsh. 166, 00bz G Giesel. Prtl.“ 5 102, 10bz G Gladb. .
Glauzi . ö , . 326 bz G Görl. Eisenbhn 600 124.00 biG do. Maschinenf. ?. 124,006 iss, Hoe bz G 249,00 bz G 71,25 bz G
ö 11
*
Od 23
Rhein. Wesff. Yd. Schles. Bodenkrd. do. do. x3. 110 do. do. do. unk. bis 1903 do. do. ö 9 do. do. II. Stett. Nat. Hp. Kr. rz. 110 do. do. 26 do. do. Südd. Bod. . do. T XI XXIII
do. do. 1g h Westd. Bdk. unk. lol, ᷣobz G do. do. kndb. I
= 2 0 2 — 22 — 2 2 2— — — 2 22 2
de d de d O O M O C
Se R CM
— ear —
K ö *
/ / / „/ /// /// / 2 * 2
re. — — Z — — CR g — 7
D — 5
3 S D,, ü 9080
.
288
— 88 8 2 * 323
=
OS — 2 O00 12
2
—
—⸗— * 2 . — 8 3 1 /// /// 28 11 1 — — —1 111
— do W M C0 O . . ..
750 69, 00 bi G 101 l00bi B
S8 ob G Mend. u. . 123, 25 G do. do. St.⸗ 102,50 Mix u. Genest — — Möller u. SSt. F 108, 00bz G Neufdt. Metall. 78 00bj G Neurod. Kunst. A. 193, 00bz Neuß, Wagenfbr. 38, 25 bz Nolte, N. Gas. G. Es ioͤb; G3. Nyvd. Cizw. Bolle —— do. Gummi. 316,506 do. Sri ein 373, 00 83G Nrd. Lagerb ol, 30 bz do. Lloyd.. ol, 25a Do, Foa löl b; do. pr. ult. Mai 350 152. O0bz G do. Wllk. Brm. 77, 50et. bj G Nordstern Brgw. 62 schl Chamot 6 e,.
ö 22 E 2 D — =
— — 1111S I -1ISI II II - OIIII III w
DD wo C. oO O Mσ—(O
wor
Essener Kred. An 139,75 Mena? Bank kv. 125, 70 bz Westd. Bodenkr. 11, 90bz 6 Bank 117.256 Wien. Bankverein 28, 90 bz do. pr. ult. Mai 16500 u. 750 161, 1063 gr Unionbgnk 8
750 115, 806 o. pr. ult. Mai
600 103, 206 Hir gl. gn 9 — ⸗ 37 3 do. Vereinsbank 145, 406 000 .
ö gn Obligationen von Sanken. . Bk. Drient. Esb. v. 4 1.1.7 1000 Fr. lol 0G 151, 30 bz Obligationen . Gesellschaften. 109, 106 f. S- Tm. Stücke zu 117,406 * wen iox O00 - 5 107,606 6 ektr. Ges. 104,502 do. X. u. Strb. ( o5 157,50 bz Anilin⸗Fab. rz. 105 127, 90bz G Berl. Elektr. os oc ö . n, — do. 1890 300 1137,25 bz geg 9 eg 137,252 137137, 25a 37 b Buder. Ei
300 — — Centr Hot. .
Gi
A = — C . G — — 2 — 2
Goth. Grndkr. do. neue 40/9 ö. rivatban
3. ö m Ban d,.
öln. We 53 vent ate cn onigss. . t.
inztermin 1.1. n i / oz , re Reichsbank: Sis. 7. 1.1 u. 1.7 ö. und Rostscker Bank 47, 1. 3.) Lei ö. er Bank.
Div. dd 3 1894 ö .
Aachen. Disk. . 1000 129, 106 etz . u. Eparbk. Am eien. Bank 7 i holl. 70, 006 Lüb. Komm. Bk. kv. z ö Luxemburger Bank
. ,. ank⸗V. . 1 hei l ⸗ deb. Priv. ⸗B.
B.f. Sprit u. Prod. l .
Barmer Bankver. . B. 1b /
D
ret
8
er
2 — * w
x — S- —— — E L - = - w
2 — — 2 2 —
01 1111
t —
— DO GSO Dd— C C L O 0
D e do e o Q r
— deo
, O0
k 294 . — 8 r 1
22 111111 8 08B 7
1
— — 8222
.
— d ddt O OOO O M-
2 —
* 56 D M Mn 2 — C L , = 62
* * — — —
— — — — ——— - — — —— — — — — — — — — — — — — — — —— — — — — — — — —— —— —
22 O S0 CO K , Q - O Mn 2. 53 3 2 , //
do. III. IV. neue do. I. Il.unł. 1900 bo.lll.sill.unt᷑ 1904 do. konv. xz. 100 Brß. Bokrd. 9. 110 Do. II. J. Il. rj. 100 do. 63 rj. 115 do. rz. 110 1 VII. Fil IX.
. ——
ö & S C 0 . .
b
rer 2
— - —⸗ 1
147 ion, bj 6 ht. ] 20 d̃ B 2 Bergwk. do.
12375 bz G 128, 833
Is zo hz
157, Son or dds b n bo bz
ioo siis, 5h Nordd. Grundtred.
1 8 7
X D
T — — — — —
*
. w
; — 1200 r, Oe, O om ,, , 8 891119
= — 2
600 600 dos / doo
ah e Harp. Brgb. Gs. 1110063 do. do. ult. Mai 172, 00b3 G I Hartm. Mschfbr. . NRX.atg
co. 146, 50bz G Const. d. Gr. (oz 600 113,0 bi G Dessau Gas (105
K
— — — — — — — — — — 2 2 2 2 1 2
ö e =, 8888 Sr A= — 2 —
So& es