——

Rjäsan ⸗Koslow . 90...

n t. ö. t. 13.3. . ö Rija orcj. g .

Su pw n . Bär) be kleine a aan bene 10er do. do. her do. do. Ler do. do. IN. a, Wladikawkas Oblig. gar. 82,506 kl. f. ZarskoeSelo 101,306 9! California Oreg. xz. 1918 . Central ⸗ Pacifie xz. 1855 100, 80b3 B do. . do. xz. 1896

de. do. xz. 1897 3s 13 G Af. r s rt. , .

8, Oos icago⸗Burlgt. xz 233 Gerd ee g, n Kö Illinbis⸗Central rz. 1952 K Kansas⸗Midland rz. .

105 006 Manitoha 1833 103 O6 G Nothern Paeifle J. bis 19221 g9 166 do. do. II. bis 1933 ; 99 2665 do. do. II. wʒ. 1937 1165 75b do. Nr. 1105090 rz. 1989 g3 75b 8 reg. Rail. u. Nay. 1925 r, , , . z oaq. Valley rʒ . ö of Cal. xx. 1905.12 32 565 St Louis S. W. I. xz. 1989 Sl S6obz G- St. Louis u. St. Fr. xz. 1951

S

Stodhlm. Pfdbr. v. 1897s — WBerrabahn 2 u. . . * an, 18804 103,906 do. 6 kleine . ; 1103, 906 Wismar · Carom

= ö

3

= * * n 86

— 2 — — .

106,75 B 106 006 106, 006 107, 80 bz3 103.006 103 006 Bkl.f. 105,006

1 —

i g 4. ö ener Berg 1.1.7 000 i. . ge Hendel g . . . Hen 18864 22 siberni Be ö ö o. do

O C. 6 63

age 10555 1. ; h ö atzenh. Br. 03) . 5 r r do. * j . erbg. Br. 3. 6. D ff ö r walk 160 85h Böhm. Westbahn 8 — 5 1.1.7 200 fl. 5. W. — — Amsterd. Rotterd. 2 — 4 11 1000 fl. holl. . do. vr. ult. Mai — — Canada ⸗Paeifie· 5 24 1.3.9 2 Dis. proslsoz 1894 8 Brünn. Sokalbahn Yo fl. S 6. Ghertt ar hz hn 7 — 114 184. job 81.75 bz , , 1. 200 fl. P. Es 4 So G do. pr. ult. Mai 1812584 50, ioh 121,75 bz G do. pr. ult. Mai 2 33 26b3 ] Italien. Mieridien, 6 /] — s5 1.17] 800 Fr. Ili36. 26 bj 60 Ho bz G Csalł.· Agram gad 1. . do. pr. ult. Mai 175. 70a, 75h; lob. 25 bz G ö . . Ital. Mittelmeer S/ ] — 4] 17 2 xirel . 100 75 bz G LE. B. gar. 1. . do. pr ult. Mai Ma, 80 bz Ib obi & Köfl. St. A. 1. . Jura Simplon — ö 1.41 200 Fr. ö ln 36,75 bz 9f u⸗Oderberg 1. S. 98. Do. do. St. Pr. ́ 1.1 ob Fr. gon bos, ob; Lemberg ö 15. S. ö Lüttich Zinburg. 58 1 r Maso ö. 5 bi G Dest. . Stk. *. dos Fr duxemb. Pr. Hnr. 3 4 1 117 560 gr. s6gokz 2 00b;öß5 Do, Er; ult. Ig 2on 7a 7g, 50 bj do. pr. ult. Mai S8 25a, Au S7, 90 a88 b; löl, 5m G Sest. hen n, ot 65 1.17 S. H Schweiß. Zentralb, 8 — 41 1. 500 Fr. 138.5963 141,76 b G do. vr. ult. Mai . do. pr. ult. Mai 139 253,7 5a, o bz Ea2 25 b do. Elbthalbahn bt 41 1.11 8 Schweiz. . 5,6 — 41 114 1 500 Fr. II39. 80 bi G 154, 00 bj do. pr. ult. Mai ö do. pr. ult. Mai 110240, 30a38, SQ, 6obʒ fl. S. siG. bob G do. St. Pr. 96 5 — 1 e. 00 . — 17 V Schweiz. Nnionb. do) Fr. 96 a0 hz 1.1 144,209. do. pr. ult. 663 . . n e J 3 ⸗ ob Lire 3, 60 bz

3

— O2 2 2

de. v. 2 Ces) S Siemens u. Halske

; Thiederh. Oyp. Ob. — ö Tiele· Winkler. 102 00bzG* Westeregeln Alkali

ll. f. * ZƷoologisch. Garten

Gruben S 29 ö 163 och h . . Gn. re, m, gar. . hn. Nordb. Gold . bl. Bus 53 (Gold) Obl. 0

6s bij Dux⸗ s 35 p; 6 *

do. 26 36 bz do. Silber Ih. *. 1 .

lleine

— — h — 2 — — = 0 X

3

w 228732

do. do. v. 1887 Turk. Anleihe v. 65 A. kv. do. 3 . 3 pr. uh Wai So. pr, ult. mnai Administr.

1

* Di * . 22 —

A AdoC—= = 0 C00

w /

28

3*

82 222222 * 2** .

rr, ,, r

2

2

85

2 r

n 2222222

882 de

K *—

8

— — — — — —

1 1 1 1 5 . do. kleine h . konfol. Anl. 18904 privileg. Anl. 1890 4 Zoll⸗ öbligationen 5 ö do. kleine 5 do. pr. 3 Mai Loose vollg. ft 4 4 4 4 41 5 5 41

on. Pran 4 .

9 3. . . 4 . 3. 83 . do. o. steuerp 146 20636 do. do. steuerfr. 90 n, 25 ö 50 bz ran Jofefb. Silber Pr. jo; do pn inftirchen Bares gat. 192 906 aliz. Carl Ludwigb. 1890

103 oh 160275 bz *. 8 garn .

s . 9 A *

er , g af or Gld. 0 * 287,75 bz G do. Silber Prior. 3 ö n en,. K alzkamm. ) Gld. . . en. ö — do. o. steuerp 97, 806 Mähr. Schles. Zentralb.

U taatsb. Wiener Kommungi. Anl. ⸗ II6 Ws6bGklf. . . 6.

ö Zůricher Stadt ˖ Anleihe s lor 10 . a p. 1885 . o. Ergänzungsnetz g. Tirł Tabacts/ Regie Att. 10 5 13 Do Fr. - — e ginn, n

do. do. pr. ult. Mai . Oesterr. Ung. Gold Prior.

Zole lb Gold . und Obligationen. k

Altdamm · Kolber — do. do. Gold Prior. Bergisch⸗Mãärk. * 46.6. 101.756 do. do. Lt. B. ( Elb.) do,. do. II. 9... 101,756 fen . J ' ü en⸗Priesen ö e, g. . . bi . . ing . eichenbg.Pardubi 36 . . 1. 35 . n g. 6. ) eee garfc gek. 1.7.95

o. neue Brölthaler Eisenb.⸗-Obl. ö. . Gold gar. D. ⸗Nrdd. Lloyd gek. 1.7. 95

do. do. ,, Halberst. Blankenb. S4 Ung.⸗ Gal. Verb. B. gar. do. do. 88 - 90

Ungar. Eisb. . A. 89 Lübeck · Büchen gar gar

do.

3 . 5 =* . 3 4 76, 6 n. do. ien. Eib. Anl.

do. do. v. 1874 Vorarlberger

do. do. v. 1881

do. do. do. Mecllb. Friedr. ⸗Franz⸗B. . . . ö

ö Riederschl do. Stargard⸗ . K (n

do. 1.IvV.

Aa Nastricht 21 . Altenburg ⸗ Brölthaler.

ö

— on. Sa, hz 3. pr, it. Mai . utin⸗Lübeck

sos o pi6 . urg Iinterbahn

= W Re Re & de, e, ee ge do

8 = =

. do. pr. ult. Nai ⸗ . große — mittel do. kleine . do. pr. ult. Mai ö ,, ö pr. ult. Mai Henn 3

; , gar.

; .

( denke bit

o. do. 86 r. 5

Grundentlast.Obl. 4 Venetianer Loose... —

.

2

— — — 2 — — — — — — — — — — — — — —

8

ee , , r

n , ,

lberst. Blankb.

13,406 . Granz

K . b. gar.

3 Büchen.

a, w. Jö , ,,,

kenn, mn, wi .

106, 50G , ge J. 118 503 Hob; Südðster. Lomb.) .

ö . . JJ, p83 dob; G do. pr. ult. Mai ; 44, 10444 bz Trans vaalbahn. 36

110. 50bz G do. . ült Mai . S2, 5063 Ung.⸗Galiz. . 1.1.7 S. — Weststzil. St. hir 3i / 4

71, 90obz z hl Märk. gar,. 4 4 ꝗ1. 162, Fobʒ Ver. Arad. u. Gsan. 1.1 P. 11121. 606 z 106, 30bz G ß. 6 0 ; go SG

z Sob⸗ de. m dor , ge 3 9b 8 x. Ag, nok. Vet be wat)

is 7336 St. Louis II. Inc. B. 989 28, 90 b G . . ; 53 35 b; G Donetzbahn ....

od Hoch 6 ge ä. 1. air a w

102 30et. 3B. Aachen Mastricht .. 1000 = S0 fl. Holl. 102 006 dne, . ö. ; . ö .

ii 5 bz ing eli cf je . 200 1463 M Fs go ö 101612 1 bs bär, Waekau, ref gr

117 006 ,. Leinẽ 208 *. 8563 do. px. ult. Mai 5 sbs, rob; af. St. CM. 135

11406 s. ll. Kigtntungefr 20a = 68 0, ä Hobi G Ans landische Eisenbahn · St ö g̃lier K O bl. ö.

6 irg G Ausfig· ey lig 2 16 1 abg. a. Son fl 5. Ww. elde W,

do. kleine Koc. 9 . 36 ö . üer. . J 160 fl. P. 63 pr. n min

5 Mi cin. . ; do. pr. ult. Mai eichselbahn. eine

. 00 Lire 92 75et. bz G an. Bil. Niederl. 1009 -= 190 fl. fol. Io Fo · Bredower Zuger 0 0 ö.

. ö 83 ö Breestu. Ko. Well 103 he Livorno⸗Flerenz Industrie⸗ Aktien. Bresl , 47 106 doG ö . . ö erog * (Dividende ist event. Ur 1803/94 resp. 1804/98 angegeben.) * .

4 Sh o bz G ö 106,006 inas 6060 gins Gtuce do. Straßenb. 7 lob, 00G . . S m. If. Kup. 6e g wu ente yrs kan sise st , Bresl WF Linke 106 C h S9 m. lf. Kup. 366, 006 Ahr. Moabit ö T6 bz cd ] Brürer Ko len. 3 J lis o kl.. **. Obl. stfr. gar. J. II. 79, 00bz G do. Vorz. 2 Io bz G Butze Ko. Met. 4 ibos - Gs 1 86. . do. do. kleine

79, 25 bz Bockbr. konv. i6I,00bz G Cartonnage Ind 290 Schweiz. . 1880 . Böhm. Brh. 237, 00bz G Cassel Federstahl 625 u. 125 Rbl. M. oz, 50G gr. f. do. Nordostbahn

ö ie shu. 100 5063 6 Charlatth. 6 625 u. 125 Rbl. NM. lõi ob 83 Gifb. Hhp. Tit. A. 74, 00bz . ein .. 137, 1063 G . Fab Mil 101 S6 bz B do. do. Lit. B.

72, 90 bz G i ef , 133,40 bz G Weiler . . 8 i G Gen e, . 101, 40bGkl. 5. Süd- zul se

. 36 H 160, 00bz G Concordia 1Breb. Norddeutsche 100, 50bz G ] Concord. Spinn.

102,25 bz G do. — . . j

ö abg. 369, oO0Gtl. f. Gonsolid. Schalk. 3 erg do. .

) 177. 75 bz G CGourl Bergwerk , , 5 103,20 kl. f. do. . . Schultheiß

4

3

— — —— — — — —· —· — . k

w D — — —

— 0 — — . 25 w

S118

.

s . . —— 2 —

.

3

128 Rbl. M. Dentsche Eisenbahn⸗Stamm⸗Prioritãten. 125 Rbl. Altdamm⸗⸗Kolbg. — 00 4 — 3 266. 60 bz

20 4 Altenburg⸗Zeitz. . 125 Rbl. M. Breslau Warschau 600 M 67 25 bz B = . Dort. Gron. Ensch. 600 S 134,90 bz

10 1000 u. 100RbL. M18, 90 bi Marienb. Mlawka 600 M0 122, 10 bz

10 1090 Rbl. M. 118,590 bz Ostpreuß. Südb. 600 M0 19,40 bz

660 Rbl. P. E71, 25 b Prignitzer .... 300 p 2 270, 90a, 25a, 75 b; Saalbahn .... 300 40 118, 006

is. 4. 10 1000 - 100 Rbl. — - — Weimar ⸗ Gera .. 600 A 102,60 bz

3 3 . * *

= DDO. Q — - — — XQ = — 2 = 2 = 22222222282

— ——

3 k——

ö

683 . ** r L . — 20 0 .

S — de ——

. r . . r r w R

8 —— MM G Ꝙ w K = — —

2

m

2

or

w

2 = — 2200

65, 30 bz G eidelbg. Stra ł 468, 006 ein .

197 25 b3 B emmoor * ö Sh. 25 bz G brand * 132.25 bz G ibern. Bgw 180, 003 G do. pr. ult. R 177, 003 G ö .

95, 00bzG . Musik — luto Steinkhlb. 108,25 b G do. St. ⸗Pr. 118,606 ö. Spinner.

— — — —— — ——— — — h 5 —

— D w w S — —

— 2 —

D* wr ß C L KL L

2

835 Gr . . =

S- N - — —— 2-2 — 2 22 21

148.506) reßspanfabrik. 0a, 40 148, Sa, 70 bz auchw. Walter 1600 I63, oobz G Ravensb. Spinn. 78,50 ba SP. LtA 1000 418,506 3 Nss. Bw. 600 6,306 Rhein. Anthrazit 300 10006 Rhein. Metallw. 28 1000 31,003 B Rhein. Sthlwrk. 10 87 40 bz Riebeck Montnw. 10 1465 50 bz G . Brnk. W. 98 S3 00 bz G irg ,, 161,75 bz Ol . 6 00bz G do. Sti . 171756 do. Thür. Brk. 139 75 bz. do. de. St. Pr. 153,75 bz B do. Wbst.⸗Fabr. 91,50 bz G Saline Saljung. 145.903 B K 98, 256 Schalker Gruben

126 00bzG6 Scherir 86. 90 bz Sh ö 3

13 006 do. do. Pr. 241,506 do. Portl.⸗ Etz 6 153,25 bz G do. Kohlenw 23, 25 B . Lein. . 48, 8o bz G 8e Huck

= 2232222 ⸗— —— 2

2

2 — .

33, 106 alte l 2. 50B 82.00 bi c 57. 75 bʒ 289, 90 bz 175,75 bz 170,003 B 124,50 bz 7h, O0et. bz G S3 56 bz G 203, 00bz G l. w

Did vobz G 15,50 bz G 89.90 bz 136, 25 bz G 281, 006 196, 75 b G 196, 75 bi 165 Hob B 44,25 bz 131, 55 141,75 221,50 bz 168, 00 bz G

181 gob!

S1 00bz B 120, 1063 G 190,50 bz 30. 00 237. 40b3 G 74 00 b3 B 53, 50 bz B 116, 00 bz 14150 bz G 145, 10bz G 47 00bzG 122, 75 bz G 67,506 93,506 16, 006 107,90 bz 132,506

— e .

4 4 1 * 1 ö 1 .

Z300,00bz G ‚ Vorz. A

153, 00 bz G öchst . 218,00 bz B nf alte 175 Hhobz G do. kon. 195. 25 bz do. St. Pr. 147 506; do. St. Pr. ät. A — 214, 00et.bB . Wagenb. 6h

CCC — — — — — — —— — —— — — — —— — — —— —— —— — — —— Q — W — — 1

. e , r

—— 90 — d — = **

———

w /// / / / .

O Q & & bo & ę&σ0o ö

5

—

4

4

4

Große Russ. Eisenb. gar. 4

Ivangor. ombrowo e

,

do. do. .

. Asow 66

do. 1889

1660 366 3 , .. ö bo0 = Mosco⸗Ku 1000 u. h00 Mosco⸗ ö gar.. 500 u. 200 A ; Mosceo⸗Smolensk gar. Weimar⸗Geraer 00 -= 50 M — Drel⸗Griasy Werrabahn 1890 .... 1000 - 100 Æ 103, S0obGkl. f. do do. 1889 4

Pfandbriefe und Schuldverschreibungen P. Bkrd. Illl. xz. 100 3000 - 1001105. 256 Berl. Prod. u. Snd. Deutscher Hypotheken⸗Banken. do. I. II. x 100 3000 - 100 . Börf. Handel ẽ⸗V. 8f. S⸗Tm. Stucke zu do. XI. T3. 100 Braunschw. Bank Anh. Dess. Pfdbr. 4 1.1.7 3000 do. II. unk. 1000 do. editbank Brschw. Hann. l.II. Pr. Itrlbdkr. S0 . Sy ooo ¶ 100 165, 256 do. Hann. Hypb. do. LIIII. u. II. Ill. do. 90 unk. b. 1900 10 5000 - 1001105, 506 Bremer Bank. ö. ö do. do. 86-89 Sooo 160 i. 7b G Bresl. Disk. But. do. do. 1894 000 —= 100 101,25 bz G do. Wechslerbank 94 6rd . do. Komm. ⸗Obl. 000 = 100 101.10bz3 Brüsseler Bank. r. Pfdbr. do. Hp. . B. L120 3000 —=- 15018, 606 Chemn. Bk. ⸗Ver. do. II. Kit! do. do. VII. 7 5000 - 200 100, 706 Foburg. Rredĩtht do. III. IV. rz. 110 zoo 300 io. 30 do. Illl. Ill. xʒ. 100 000 = 2001101 90bz G ani do. V. T3. 100 3000 - 300101 256 do. II. Illl. unabg. S000 -= 200 1104,40 bz G = do. 1894 zõbh loo lol 5 do. unk. b. 1900 abg. öbbb = zo la. abb: G 250fl. südd. r. Shp. Akt. Bk. 131 56bih k . do. VI.. 3000 –30Ml0.406 39 Kier , . pr. ö. Kö 119 66 L. G. f. Bauaus do. VII. unk. . go 3000 — 300105, 00bz G rz. 100 . zooo 200 ol, ob; G Markstücke 7 Q 1000 ib h0bz G volle 123. 606 Adler Prtl⸗Zem. Dtsch. e, Obl. 3000 - 100101, 00bz G 1. 3 V. A. 3 3t. ooo -= 100101 ZIbbʒ G do. pr. ult. Mai 152, 75a, 603, 7a, Won „bobz en . 3. 164.756 Admiralsgartenb do. J. I.unł. b. 1904 ooo -= 1900 105 0b G . , ; ; Darmst. Zettelbt. 366 ar i n' 14 ghz Allg. B. Smn G. do. do. 3000 — 100101, 20b G ö sch. Sooo — 1090 1101, 10bz G Dessauer Landesbk. 600 io, siohz 160 5br G 1. Elektr. Gs. Dtsch. Hypb. II. Il. 3000-200111, So Nh. w. . 806 rsch. , Bank. 1200 u. 609] 188, 75 bz 125, 25 bj Angl. Knt. Guan. do. do. . 103 . S. 2 s 4 1.4. 10 2000 - 100 102, 306 r. ult. Mai 104188, 904, 1041 89, 10bz ; 96, 56 do. pr. ult. Mai do. do. ö zink. b os t h hs bol os oz gie, 5 300 sil7, io Ru 6 ausm . S. dz obi Aplerbeck Steink. do. do. do. do. * 2000 - 100 1601. 168 36 , ü. 600 118, 40bzG do. Pr. ult. Mai 73. Jon, Sobĩ Archimedes 6 5 X do. Komm. Obl. 5. 1.4. 10 1000 - 500 iοl, 103 St. Grund i. 1000 si3G 00biz G e Bank Arenbg. Bergbau . n Rhein. Westf. Bd. 4 1.1.7 5000 – 1001105, . Dt. Hyp.· Bk. b MH 600 130, 90bz Baroꝝ Walzwerk to 53 Schles. Bodenkrd. . Deutsche Nat. Bk. bo0 113. 606 Bartz, e do. do. rz. 110 = Diskento · Comm. 1200 u goon d 90 bz gef 56. Berl N 6 . r 1. do. do. ; do. P. ult. Mai gba, Ga 20, Son L gh 3z0, r daelb Sibd Bod. Kred. mbol dt do. 1881 VIX. do. unk. bis 1303 4. Dortmd. Ban 63 366 3560 sizo 75 b; Ungar. Kredit⸗ Bl. ais. Wilh. do. 33 XI-XV. 2 Moabit. do. 33 uk. b. 1900 e Mell. Hypb. rz. 125 do. gek. 1.7.95 . gek. I. 10. 95

do JS - — — — d X - 2X2

4 4 * 4 1 4 4 1 * 4 4

22

*

C I. , . ᷣ· t-

3 O & — M, O do

19,50 bz G üttenh. Spinn. 0 127 25 b 66 ugo Bergwerk; 7 174,006 nowrazl. Steins 17. 20 bz Int. n StPr 104. 5obzG Jeserich, Asphlt. 94, gobz Raliw., Aschersl. ] Io, 50 bz Rapler Maschin. 114 666 Kattowitz. Irgw. 197 10bz G ö . 114, Jö bz G . — — get rf! 9

— — Keyling u. Thom. * 765, 00bz G 5. Slaͤrke 1 152,06 Köln Bergw. .

1 288, 50b G Köln⸗Müsen. B. 1 109 25 b G do. do. konv. 1

1

ö

7

k f j ö.

E= S = D D e .

2 — * 21 ö

——

O O C M O t. J

SC. .-

8 . 22181111511

.

C = — — —— — — — 8 wor-

ö — —

Ao, e gt Danz. Delm. Akt lä, b ä R, Tas, do. St pr. 15 5 3 Dessauer Gas 127, 00 eutsche Bauges. 142 2566 5 do. Bg wr. Vrn. 130, 25h 6 * do. lonv. do. Gagglũhlicht — — do. Jutespinner. 438, 006 do. Metallyatr. F. 198 00bz G ds. Spiegelglas 342, 006 G do. Thonröhren 163, 50bz G Donnersm. H. k0. 178, 00bzG Dortm. Un. M300 134,60 bz do. St. Pr. Lit. A 20h , 00 bj G ] do. do. p. ult. Mai 188,006 Dresd. Bau⸗Ges. 169 936 * Dũüss. Chamotte. 1I72,50b;B Dü Siht. Ind. 243, 900bz G Düsseldorf. Wag.

.

225 ob; G Dannenbaum. 103,256 do. do. 1890 Spand. Berg

K do. Oblig. 1894 101,70bz kl.. Wilhelm ⸗Lurembg. Bahn Vereins konv. do. St. Pr. .

123.006 Oberlausitzer Bnk. 63 . Viktoria. .. 113, 00bzG en. Kredit 160 fl. P. — 14, 50 bz G 1. it. Mai 246. 5x. Son 26a 7ohr Bergische 14.106 . änderb. abg. G. Dortmunder. 28,00 bz OAldenbg. Sp. Bt. Dortm. Löw. 119,006 Osnabrücker Bank do. Union 117.50 b6 Ostfries. Bk. 68. if geen 107, 306 Petersb. Disk. B. — do. Intern. Vnt. P. — . —— omm. Hyp.⸗Bk. 6. Br. mii 92 50 bz B os. Prodinzialbk. 5 I et reuß. Bodenkred. 145, 403 Wicküler.

ß. itt. Bd. 7d 151. 2het. hib Aceumulat. ör.

lbahn Stargard⸗Küstrin 1892.

* 8 ee ,,,,

ö O O — O O M — 0

os Io Union Gratw

— 8

— = .

d

C C —— — — — — ——— —

1

ö = . = = . E = r = — 4

S S — .

· · — — — ——— ** * — . 4 6 2 2 — 2. 4 — 4 . 1 6 2 * 4 = 8 8 6 — — 366

2 — 2

m 1 SIT IITæ

to- r r 7 — 2 R

d

Brauereien — 21 = 6 = — — 2 —

— — 11111181181 111*

* 22

E — 2

*

— 0

.

Car- *

* . ö 4 1 1 4 4 1 1 4 * 4 1 1 * * 4 4

S —— — —— 22

.

123, 75bG klf uckert, Elektr. g8, 0b G Schul ʒ⸗Knaudt . s, ob; Gd. Se, Kühlen. 181, 5obzG Siernens, ei, 103,90 bz Spinn und So 1165 B Spinn Renn ud z S8, 00 bz G Stadtberg. Hütte 3] 115340636 Staßf. Chem. Fb. ö. 133. O0 bz M.]. Stett. Bred dem 0 . 50a. 56bz Stett. Ch. . 19 129, 25 6 do. (n. Dampf. K ; 106 75 bz G do. Elektriz. Wk. S8, 09et. bz G do. Straßen bahn 125 266 do. Vulkan B 492, 00bzG do. do. St. gr, 56 Mobi 8 it

1275 Hobz G Il edi X. 3 1410066 Thüringer Salin. 1206 003 do. Nadl u. Stahl 71, 75 B Titel, ,, f. 254,506 Frachenb⸗ er 155, 126 Union, .

50, 60G il. d. Lind. Der. 69. 75 bz G Varꝛiner Papier 100, 25 bz G Beloce, It. Dpfg. 72, 25 bz do. Vorz. A. 148, 25 6 V. Brl. - Fr Gum. 169,50 Vr. Köln⸗Rottw. 72 00 bz G Ver. Hnfschl. Fbr. 49,506 Verein. Pin .

— — T5 — O CO O«

5

6 13875et. B] König Wilh. kv. 1351 v6 bz G do. do. St. Pr. König. Marienh. 68. ob: Tönigszelt. e. 68, 30u68, gad 75 bz . 3. ; 1 165 756 1 33, 006 9. 80, 56 bz G . 7 166, b0bz Laurahũtte ö S6 60d ,,, . 1 176 25et. b] ] do. pr. ult. Mai — — k Trust 5 154 50 bz Ldeipz. . 73, 40 bz pr. ult. Mai Ihq4 00 3, 70u 154, I90bz . e. 224.00 bz 96 Masch. 6. 4 10225 b G Leopeldsha 244, 25 b; G estorff Salfb. 1 139, 90et. B do. do. S 127, 00bz G gf Farbenw. 1 Ludw. ge. . . bz an r 3 1 . nag. 108 606 weiler 7 P 102, 006 löther e. 1 131 o bz ch Mrk. . ö 538,806 raustädt. Zucker 9 ioo er 109, 7b bz G Mrl.⸗Wes 59, 25 bz G freund Masch. k iao0 / o 238, 006 . Allg. Gas 136 Oobz G FristerRoßm .. 1300 do. Baubank 7, 7h bzʒ G do. do. neue 4 1000/ zos 9. 26 bz G do. Bergwerk 1 1 1 3 7 7 0

Sr 8 18 644 12 — SI II

r

er.. — — — —— —

222 K 1198

— — O O M M , 3 — 82 Oo CO D* — —

x = — 2

E - .-

2 — r = . . r ö ö D m ö B 8 ö ö 6 ö ö ö ö

e D 2 28222 3 ——— — 3

—

O —— de

—— — — —— — — W —— — — — — / / /

— — — 8 *

—— — — — c —— — — ——

— —— — 2 — — — Q — — 2838383833 K

. —

ü — r wor. , n oo

.

* de 2

S 3 M 0 = 0 - 0 te- — 20 8 L d w ——

—

8

3 *

1. 1. 1. 1. 1. 1. 4 1 4 1. 1 1. 1 1. 14 1. 1 1. * 1. *

S100

— — — — — — — — — — “ ß 2 1 1 2 1 . 2. 2 — — c O O 2 w — er

ö 88

Ds 802 . Se 061

* — — — — — — — — — — — —— Q — — * — — —

9 * OO MO

—

83

r

2

. — de

— 110128

1

. O S r d r . . . . w 2 p 6 ö ö 6

2

—— 8 — 8 — —

8 ö — S* 5 — *

K 2

2

d do ö

2

— k

—

— e /

ö

S = 1 818 ; 8

— — Gaggenau Eisen. 1000 4 26G do. Straßenb. 62, So bz G . konv. 1000 51 ob bz G Marie, kons. Bw. 151,506 1200 / co 610 bz Marienh. Ko ö 139 66 bz B 63 Jona ldd b;] Msch. u Arm. 122,506 ö ö o.

G, ob; d Maßener . e, ,. 70, 00 bz G Me Wb. Sor 4006 . Stamm / Pr.

70, 00 bz 6 kleine

101, 00 Mech. Bh. 3. 110, 006 ⸗ 8 Vor. Akt.

68, Mobz G I Gerreshm. Glsh. 165,506 Giesel. Prtl.⸗ J 102 00636 96 XS. * 92,50 B Glauzig. Zuck . 111 75 bz Görl. Eisenbhn 124 ob G do. Maschinenf. l 124 006 sa. iner? Kerle 133 35 h rl. Ysobhn. öl 75 bz G 9. gicht. B. u. Zg 70, 0b G Gr. dichtf. T⸗ G.

ooo Ho 3 hM, 006 lle Ha hg n 16,00 bz G mb. Amk. P S4, 25 G. do. pr. ult. Mai S6, 006 123, Ih bz G 245 66h bʒ B 164.00 G 79 Sh bz G 149,00 bz G 25449, 10248, gon n9 bz do. .

3h oh o bʒ G do. e. 3.

600 O94. 50bz G Harp. Brgb

600 123 05bz G do. do. ult. Mai coal pos 72. 25G Hartm. Mschfbr.

ö

* TR dò — 0

E , . = 8 —

* Oo O —— O

w

. 566. Sh bz G 91.90 bi G 31. 006 210, 00 G 137, 00b3 B 134. 40 bz 72. 25 bz G 137.00 102.75 bz B 123, 006 164,75 b G 128, Hob G 182, Jgobz G 169 25 b3 G 61, 90 bz 67,50 bz G 141, 00b G 54 60 bz

7, 40

*

III - III 2111 24 8

do. do. IJ. n,, Dresdener Bank. 8 600 159 25 b36 . r. ult. Mai

do. do. II. do. pr. ult. Mai 169,50 τ,· 0a, 2ha, Son, 7obz Hamb. M/ do. Il. Thier

Stett. Nat. Hp. Kr. Dresdener Bk. V. 6 1000 ib, 106 ö Romm. B. Berl. Anh. . rj. 110 do. Kr. A. f. J. u. 8 300 186, 00bz G do. Disk. ⸗ Blk.

do. do. rj. 10 Essener Kred. An ft. 600 139,50 bz Weimar. Bank kv.

de. To. ri 100 Goth. Grndkr.⸗B. 4 600 125, 7.56 Westd. Bodenkr.

3000 = 100101 Hobz Südd. Bod. Kred. do. neue M /g 4 6060 112, 00 bB Westfälische Bank

bod = 6 6 . g, i rim do. Privatbank 666 siüi7 5606 Wien. Bankverein . a

o. Gub. Hu

7 5 do. mb. Komm. ⸗B. 6 200 0 Beo. 128, 25 G do. pr. ult. Mai Mit Bdk. unk. 5 Hy . ; 150 u7 b lil, H0bz G Herr mnlnbr , . Holz ⸗Kmpt. 5 5 6 1 6

8 EFS S . — * 5 — 8 —

do. Ba. A

do. 8 3 do. Charl. Pfyb do. Dampfmühl

ö. X

r

D O Oo O—— C 2 — 0 —

**

—— — *

,

8 22

— — Mechernich. Bw. 87,506 Mend. u. Schwrt.

= 3 2 R - —— 2 —

. 1. 1. 1. 1. . 1 1. *. 6 1. 1. 1. 1. 1 1. 1.

82

———

1

2 88 er * 11811891118

60, 50 bz G Vikt.Spei 196 00bz6 Voigt u. Winde Volpi u. Schlũt. Vorw. Biel. 583 i . A Westf. Drht Ind. . zo bz G vo. Stahlwerke 9l, 00 bz G do. Union S. P. 105, 106 . 124. 36 bz Wiss. Ber 33 980, 256 Witt. Gußsthlw 10, 70h Wrede, Malz. r 104,75, hon. 15 bz Wurmrevier. 165, 50G ö 000 65 090bz G . G Zellst zb. Wirz. 4 1000 Pos, 0M G 3 S6, S0 bj G Berichtigung. (Amtliche Kurse.) Vorgestern: Sz 75 bz Kursk. Cie 163.3563 gr. f. — Gestern:; Sächs. 107,75 bz * oso Pfandbr. 105. fob Fried. Krupp Obl. 104bi. 117566 kl. f. Stolberge t Jink 4. . S3, 60 bz G 103, I 5b; G 140 00bzG Hos idee

123,506 do. do. St. Pr. ide o Mir u. Genest Hin u. SSt. 9h

Yb anger . . 4 1.6 10s, 26 bz G Neufdt. dn, 1.7 1.7

do. 1.1. os A3 go / abg. do. unk. bis 1900 d pr do. pft am. ⸗Pfbr. Nerdd. Grndkr. lll. do. do. III. do. IV.V.uł.b 1903 do. VII.unt᷑.b. 1904 Nürnb. Vereinsbk. falz

isch

e rr do. L. 3. 100 do. konv. rz. 100 do. III. TV. neue do. IJ. Il. unk. 1900 do.lll.slll.unt᷑ 1904 63 ger.

; tz. do. Ill. I. II. 1. 100 do. ITT. 13.115 do. TX. rj. 110 do. VII. VIII. IX.

—

—

1 Sg e ,

88 D . — — —

D Dde 2E = e w

—

2 —

8

—

— =

0 — 62 o OO CG

—

zoõbõ bois ok do. do. kndb. I noy 750 115, 75 bz G do. pr. ult. Mai . 143, et. b G ln. Wechslerbt. zo is, 05 bz Württ Br. Anft. 9. 7 — .

(Sinz termin 1.1. 9 4 /,; , , g Reichs bant: 3 96, 1.1 Königsb. F 4. 600 ,. do. Vereinsbank 7 146, 106 1. Lagerh of u. 1 39 nis Rost⸗ ger Dank . 1. 6.) deipziger 1006 - 750138, 506 do. do. Et. P Jobo = 00 Iod aß bi G Div. prosiĩ gz g deipj. 2. 0 1959. 25 bz G Obligationen von Bauken. do. Suckenw. Wll . . boG Aachen. Disk. 66 10066 129, 106 do. Krd. u. Sparbt. 120, 106 Bl. Orient. Esb. c. 4 1.1.7] 1000 Fr. Lol, 406 do. Masch. Bau Amfterdam. Bank 7 Holl. 165, 75G dub. Komm. Bk. w. 6 156. 25 6 * Neuend. Ep. Antw. ö I20, 00bz drembur er Bank 8 Il5l 256 Obligationen industrieller Gesellschaften acketfahrt Badi — — Magdeb. Bank⸗V. . 109, 10et. bz G 8f. 8- Tm. Stacke zu e. penfabr. 5 5

176 Sobz G Neurod. Kunst. A 193 Hob G Neuß, Wa agenfbr.

2 —

— O 0 3

IF ITI

1 88, 55G Nolte, N. Gas G. 1 Ei, 50bzG Nod. Eisw. Bolle 1 do. Gummi. 1 do. Jute⸗S 1. 1 Nrd. Lagerb. 1 lol, H bz do. Lloyd

101 0a, 5 b do. pr. ult. Mai 1 161, 25 b Wllk. . 76, 55 bz G 1 17 1 hobz G 1 7 1 1 7 7 36.

k 2 — 2 — ** — 8

— — 3

*

re-

Kw 5 85 — — e .

4 4 4 . 4 1 6 4 4 4 1 4 * 4 4 4 1 4 1 * 4 14 1 1 4 * 4 4 4 4 4 4 4 4

. er

2. 3600 -· 1609 - — Bk. f. 61 1. B. . , . deb. fn. B. 1 17, obi Allg. DWGlnb. 66 ĩ. 4. 16 lo - üdrsd. * M10 bz

1 1oõb, ob CGlettr. G do. Wilm. 124, 25 . 1M / 1 104. 50 u. Strb. 6 . . — — kcll. , 8 157 50G ä . ri. 105

— — Mein. Sp. B. 700s9 6 127. 90 bz Berl. Elektr. Werk

oJ0 140, 80bz G 6 6 . h los, 30 bz G 3 6 e .

113,25 bz G 661 137 0063 G Hl. 6 3

Berliner Bank. 9 , 128, 00bz G 137, e, 6 r ob; SVuder . Gifw. ib 157 36 hz 6 pe 306 4 Tentr Hoi Iii ig

5

3000 -= 150( - — B. f. Eprit u. Prod. ; Barmer Bankver. boo Ibo oz zo bz 6 Baseler Bankver. ooo = 10 si ob, ßobz G Bayer. Handeigsbt. 3000 - 150101 . Berg. Märk. Bnk. 7 Do. 3 t. Ges.

— 8 — 2

283

1

SS or

r- .

0

— —

SI III III I - ———— 1 21