.

Elektr (ia =

lth. 6. 41. e

* 2

Stecthim. Vfdbr. v. I887 4 I.3. t Werrabahn 1888 u. 80. ; do. St. v. ĩSdb do. 18965... 31 do. do. kleine Wismar ⸗Carow . 4 1.1.

. at-,

DD. j . , rad. (Go

Dux ⸗ Bodenbach do. do. do. do.

do. do.

Dux⸗ pra Gold · Oblig.

do. o. 1884

do. do. 1891

. e,

(, o. o. steuerpfl.

; ll bohʒ do. do. een, 16

12 146, 302 1413142 50 bz anz Josefb. Silber⸗Pr.

Ungar. Goldrente große 4 1.1. 1000 f. 102, 9908 kö gar.

bo. do. ittel q 1. 00 fl. 102,903 aliz. Carl Ludwigb. 1590

100 fl. 2 n .,. a,.

iooeo· lo te, , ö

o bz, Kasch.⸗Oderb. Gld. Pr. 89

Eos ob &kl. 9 do. ö 91

237 90h do. Silber ⸗ Prior. S9

lol, SoG ,, ?

. . do. lzkamm ) Gld.

Bodenkrexit . 446 1. ĩ. . Lemb. Czernowitz steuerft

do. do. Gold ⸗Pfobr. 5 1.35 2400 do. do. steuerpfl.

do. Grundentlaft⸗Obl. 4 1.5.11 10 ; Mahr. Schles. Zentralb.

gnetianer Loose - 6 Desterr ng. Staatsh gar.

iener Kommungl-⸗Anl. 5 1.1. 2 . do. do. gar. v. 1874

guricher Stadt ·˖ Anleihe zz] I. 6. 1000 Fr. do. do. v. I885

f do. Ergänzungosnetz g. Türk. Tabads · Re ie⸗Akt. 10 1044 1.3 500 Fr. . do. Cho ; Neuf. J. II. do. do. pr. . . Oesterr. .

6

8

2 ö O 2

* — *

Möll. Hllb. 05 .

2 8

do. v. 92 (is) 4 k ederh. Hyp. Ob. 2 . ö Joologĩsch. Garten

15 / z0 lo7, 80 B kl. f. iz o G 163 75h f. f. 161766

—— 22 * 32 22

4 1 * 25

D , — 22

22

F 8 ö det. b Vbet. . ĩ ö ; Warschau⸗ Wiener 19er do. do. der do. ds. Ler do. do. I. ̃ Bladikawkas Oblig. gar. S827 50 bz Gref. Zarskoe⸗Selo......

Königsborn (102 König Wilh. *

n , 2 2 — 2 22 an , , n

Io goG N..

1

2

B36.

rahtt. ö douise Tiefbau do. ö. Loewe u. Ko. (ioa) ö 04 006

38 J — 15 11.17] 200 fl. 8. W. L— — Amsterd. Retter. 2 — 4 11 100 f. holl. — i — — Canada⸗Pacifie 65 21 1.3.9 100 53 75 b G . Gotthardbahn 7 — 14 1. bö0 Fr. 84 00 b; — do. pr. ult. Mai 185, 802, 90a, o h 286, 25a284 b Italien. Meridion. 63 /, — 6 ] 1.17 500 Fr. II76, 10b; 110, 106 do. pr. ult. Mai 125, 80a, fobz Ital. Mittelmeer a/, — 4 17 12500 —-S00 Liress3, 00 B do. pr. ult. Mai 92.956

Jura Simplon O0 — 4 1.1 200 Fr. do. do. St. Pr. 4 — 4 1. bo0 Fr.

x — — —— —— — * 2 2 1 2 2 — 2 * * *

A222

* — R J r —— 2 —

3 ö

9

— — — — — — — — — — — —— * 2 . 2 * 2 *. 2 *. 2

8 ö

. . 222 2

S = . . . 3 , —— — 2 —

22

222222

Dir prosl gos 89a t.] : n Aachen · Mgstricht 2 — sIltdamm · Kolberg h Ii, rg, Seit 9907 Brölthaler.... Krefeld

ortm. Gr 1 pr. ult. Mai gutin· dũ beck rankf. Güterbahn 1000 79 3 .

inkl. Kup. 1. 10. 93 9 znigsbg.⸗ do. 1. 12. 93 — 3 do. pr. ult. Mai Mainz⸗Ludwigsh. do. pr. ult. Mai Narienb. Mlawla Jo. pr. ult. Mai Ndschl Märk. gar. Dstyrß. Südbahn do. 6 ult. Mai Saalba hn... Stargard. Posen ; e r, . 8 do. pr. ult. Mai 5, 6a nh bz . St. i, 3 . Auslãndische Gisenbahn ⸗ Stamm und Stamm ⸗ Prior. Aktien. v9. . i. . Aussig⸗ Teplitz. 4 re nn,. 346 00bz G Warschau· Wiener ö. nn,, 1 Kö f. 5. * de, , el Hai

3 do. pr. ult. Mai . Weichselbahn ...

os hbz 1000 - 190 n. ih. cz .˖ 4 Bredower Zucter . ö. K.

500 Fr. —— ä res . och l , nn,. , e , do? Del far 0 5 go be G ,, e nn, ,, nnn,

80, 75 ins Stu ae do. Straßenb. 36,00 bz G hr. Moabit 16,50 bz Gd. Brüxer Kohlenw. 78, So bz do. Vorz. 94,25 bz G Butz ke Ko. Met. 79, 25 b; Bockbr. konv. 60, 00bz G Cartonnage Ind. — — Böhm. Brh. 238,506 Cassel .

. aG California Ore i g. rz. 1918 . n, ri. 1395 6

6 rz. 1 los bo klf. . Sh 35 bz G oro ff. , , . llinois. Central rz. . e, d diam n. 4 7 an ito 6. . 9 othern Paeifte 1. his 1951 6 Is, ob; kf. do. do. II. bis 193365 öd zhet. bz G do. do. II. r. 5575 5 5 do. Nr. j. iob ho rz. J dh 6h 38 o G 3 . 1 — 93 50G w. Vin B. nns. 16 X. 6320. Joaq. Valley rj. 1900 6 ,. bd h fg nern . 527 506 St · Louis S. W. 1. xz. 1989 4 gi dot St. Louis u. St. Fr. rj. 95 16 ge2 76 G do. do. 19315 ; St. Louis II. Ine. B. 1989 4

82 00b3 B 122,003 G 360 10b; G 106. het. bʒ G ö. ; 3 37, 00 b; G u⸗Oderberg 7h, Ion, db; Lemberg - Czernow

7

2 —— = 22222

ö

J. Lüttich ⸗ Limburg. C0, 8 4111.1 500 Fr. 179,50 bz Luxemb. . 3 1 4 411.17 500 Fr.

C V D

** .

ö , . ,,, ĩ

92, 30bz; o. pr. ult. Mai 1 o. pr. ult. Mai S7 85, 2bet. A 56. 25a 6h, go bz 131.0063 Dest. Nordwestb. 5 I1.1.7 200 fl. S. - — Schweiz. Zentralb. 5 — 4 1 111 8500 Fr. II39, 25 6 142 00b 6G do. Pr. ult. Mai 140,25 bz do. pr. ult. Mai 139, 304, 25a, 40 bz 242 25 bz do. Elbthalbahn 4 1.11 200 fl. S. 1 Schweiz. Nordostb b,5 — 41 11 500 Fr. I139, 0b; 155 00 bz po. pr. ult. Mai . do. pr. ult. Mai 1398 50a, 60a, bo bz 15bäb4 60obz Raah - Oeden burg 20 fl. S. do. St * Pr. 9 — . . .

II8,. 90 b; Reichenb · Pardub. 200 fl. .- M. Schweiz. Unionb. 35 — 14 14 5o0 Fr. Po, 10bz

118 1603, 775 b; Südöster. Tomb.) 00 Fr. do. pr. ult. Mai g4 Joa b; 183 O0bz G do. Pr. ult. Mai 43, 802, 90b; Trangvaalbahn.. 6 — — 166 — 137,90 bz. 32 90M. 75 b; Ung. - Galiz. gar.) . Westsizil. St. Akt. 3 3154 1.1 650 Lire 65, 25 b; 102,20 Ver. Arad. u. Csan. 930, 75 bz gi 25hagl b; Baltische (gar.). 2. So bz G Donetʒzbahn ... . a, . 31,25 bz B rsk⸗Kiew ... 75, 30 bz Moskau⸗Brest gr.

C ——— —— —— — — * — — de

22 6 X de =

S* 2 8

Ne de

— x — — * . — — —o — — — — — — — — — . — * * — .

*.

200 . S. , , 100 f. P. 1121.70

125 Rbl. M. 68, 75 b Dentsche Eiseubahu ·˖ Stamm ⸗Brioritãten.

125 Rbl. Altdamm⸗⸗Kolbg. 44 / b00 4 20 * r, n,. SðSlss ; 125 Rbl. M. Breslau Warschau 1 Dort. Gron. Ensch. z 4 4 4

— 888

* 2 22 —

8 = 88 — W — —— — w — — —

2. *

CCM —.

* 21

V

266 75 bz G ö? het. xz G 136 50 bi 122, 16 b; 6 Ig, 166;

i oo los Ih b B

EGisenbahu · Prioritãts.· Attien und Obligationen. e , g n.

damm⸗Kol . 4. . do. do. Gold ghrior. ö . 6 101,756 do. do. Lt. B. Elb.) do. do. III. C. * 1.1. 101, 756 Ostrau⸗Friedland .... tsd.⸗Mgd. Lit. A. 4 , iesen

ö . 47 ,, g do. do. kleine . isb. gek. 1.7. Sůdßsterr. Bahn z do. Mittel m. ⸗Obl stfr. do kleine

ek. 1.7.95

nb.⸗Obl.

Aachen ⸗Mastricht .... Anatolische 5. . do. do. eine do. II. Grgintungen et

do. er Italien. Eisenb · Obl gar.

Se . w — — * De 837

* Or

1000 u. 100Rbl. MI —, Marienb. Mlawka 190 Rbl. M. Ostpreuß. Sudb.

; 66 Rbl. P. Prignitzer .... 269369, 50 bz Saalbahn ....

S is. 4. 10] 10090 - 100 Rbl. — — Weimar Gera ..

. JJ

S G G G , e. e , , , , ü

28 — CO

or . — — R — — — — —

585333333 ER S Sz

1

95, 25G ietschm., Musik — luto Steinkhlb. ,. do. St. Pr. 19,50 . Spinner.

4. z . do. do. neue 3 1.4. z ; do. do. Gold gar. 5 1.1. 26. i, . Niederl.

do. do. (Gold). . 5. . IIl603, 106 ö

Ung.⸗Gal. Berl? g gar. 383. S. ö 5 **. iori

Ungar. Eisb.⸗Gold⸗A. 89 . 106 1063 do. Do. ö do. do. ö 196,19 bi Deste de Minas

do. do. 7 ; 166. 10h.) — . 106, 1obʒ e ne Cf b. Stß m. If. Cup.

o. do. 2. ; S9 m. lf. K do. Cisenb · Silb. Anl. ¶¶ Ei- S. 163 Joh kif. dc . Vorarlberger 4 1.3. — — s . 9 . er, Schweiz. Zentralb. 1880 625 u. 125 Rbl. M. —— do. Nordostbahn ... 625 u. 125 Rbl. M. 103, 80 bz G Serb. Eisb. Hyp. Lit. A. ie, nf, Süst G e pril e, ⸗ . zil. Gold⸗ Sr. strfr. i g, nf. Sl Ftallsiige r 16091, z tl. f. üd⸗Ftalten 102, 20 bz do. do. 1000-100 Rbl. P. — — Trans paal (Gold) gar. 1000 u. 509 S6. 99, 896 do. do. 1891 103, 20G do. do. 1888 105,20 bz G do. do. 1890 . do. Oblig. 1894 101,50 kl.. Wilhelm⸗Luxembg. Bahn

J do. St. ⸗Pr. . 123, 006 Oberlausitzer Bnk. 6) n , ; 114, 006 Desterreich. Kredit 115 119 160 f. 5. 14,503 6 i 246, 4045, 90ad 6, 50a, 25 bz Bergische .. 114, 90bz B 8 200 fl. G. Dortmunder. 126,75 bz 9. 97 * Dortm. Löw. 119,.50bz G Osnabrücker Bank 7 F do. Union 17.50bz G6 Ostfries. Bk. 60d 7 5 I Dũss CHoefel) 107,50 bz G Petersb. Disk. B. * Germ. Drim . — — do. Intern. Bnk. 8 . che..

— omm. Hyp. Bk. Vr. Rieb. 92, 106 os. Provinzialbk. e, ö reuß. Bodenkred.

r.

do

66, 50 bz G delbg. Straßb 45 A468, 06 in, ehm. Wllb o — 197.25 bz moor Prtl. 3 Sb 00bz G brand 4 j 131,50 bz G w. z 180. 00 bz G do. pr. ult. Mai 177,50 bz G ildebrand, Mhl. Bob, o bz G ochd. Vorz. A. k lõ700bz G öchst. Farbwrk. örderhuͤtte alte

134,003 G 138,75 b 109,0

101, 50bz3G 99, So G 133,006 alte l 2 408 S3, Met. b B 67 26 bz Ess 05 b; G 176,25 ebz G 170, 10bz G 124 506 74,50 bz 933,50 bz G 206,00 bz G 123, 256

3 8 . 93

2 2

821 kö

* ;

* 8 83 S Gs m , C . . 3 3 9 80 6 .

S —

lberst. Bl d do. 88 - 90

Do. beck⸗Büchen gar... 3 e m bern e n e 68 / 69 gar. do. do. 7h, 76, 78 K. do. do. v. 1874 do. do. v. 1881 Ma gr, gra Friedr. ⸗Franz⸗B. Oberschlestsche Lit. B. do. Ghiiedersch. Lit. 3 d8. er wgb. do. (Stargard⸗ 6 Ostpreußische Südbahn. do. do. L- IV.

148, 70 bi G reßspanfabrik . 303149, 10bz auchw. Walter 162, 25 6 Ravensb. Spinn. IS 50bz G Rednh. Sp. Lt A 425, 00bz G Rhein.⸗Nss. Bw. 6,50 bz G . Anthrazit lo, 10G Rhein. Metallw. 30,75 G Rhein. Sthlwrk. S7, 50 bz G Riebeck Montnw. 145, 50 bz Rositz. Brnk.⸗· W. S2, 00 bz G do. ö. abr. 161, 75 bz G Sächs. Kmg. V⸗A 56, 50 bz G do. Stickmasch. 174 50 bz B do. Thür. Brk. 141,50 bz3G do. d9. St. ⸗ Pr. 153, 00 bz G do. Wbst.⸗Fabr. gl, 60G Saline . 145, 80 bz kö alk.

O — O — Q O

2 28* core

*

Si S C02 *

0 wr

. . 6 *

n 81 22 = 0

83828 de

86 2

217,50 bz 175,606 100 30 195, 50 bz 147 ob G do. St. Pr. 214006 offm. Wagenb. 5 19.90 üttenh. Spinn. 0 277.25 bz G ugo ergwerk. 74, 006 nowrazl. Steins 178,00 b G r , r lob oo bz G 2. 1sphlt. b äob; G Kaliw., Aschersl. 1099203 Kapler Maschin. 13, 90 bz , . 197 40 bz3 Kaufm. Knstdrck. 112,75 bz do. abgest. —— Kette, Dpf. Elbsch 2 Keyling u. Thom. 759, 00 bz G Köhlmnn. Stärke 152 256 Köln Bergw. . 289.75 bz G Köln⸗Müsen. B. 110, 10bzG do. do.. konv. 139 006 König Wilh. kv. 131,25 bz G do. do. St. Pr. — — König. Marienh. 69 ä 715 bi GG. Tönigszelt. Prill. 69, 5Ma7 0,75 b; Körbis dorf. Zug. 170 00bzB Kurfürstend. Gs. S2 506 Lauchhammer .. S0, 0 6 . konv. 1693 90bz G Laurahütte 170, 25 bz G do. pr. ult. Mai 154 40 bz Leipz. Gummiw. O0albd, ĩobz Leopoldsgrube. . 10350 bz G . 2 139, 90bzB do. do. St. Pr. 298, 00bz G Ludw. Löwe C Ko. 92.10 G LouiseTiesbau kv. 143,25 bz G do. do. St.⸗Pr. 132.00 bz G 10066000 106, 25 bz G 120 / 60 238,4, )906 300 1000 606 1000 1000 52.25 bz G 100 ο 64. 40 bz

4, 4041642164, 560ᷣt. bz 1000 70, 00bz G 750 70003 G 1500 101, 00 300 — — 500 87, 10bz G 1000 — — ö . 1000 101,506 Mir u. Genest T. 1000 — — Möller u. H St. P 600 104 00bzB Neufdt. Metallw. 600 177, 9096 Neurod. Kunst. A. ho0 192, 50 bz G Neuß, Wagenfbr. 300 88, 50 G Nolte N. Gas · G. 290, 00 b; G Ndd. Eisw. Bolle

317,00 bz 374,10 63G 101,75 bz 1o0l, 50a, 60 bz 1560.25 bz G 77,80 bz 173, 00 bz G 121,30 bz G

— 6 8 SNA 2 d ——— — 2

2 8 SX

riedrichshn. 8, 00 bz G Charlottb. Wass. 2 13750 bz Chem. Fab Mil

133,006 do. Weiler 231 00bz G3 Themn Werkzeug 161,50 bz G; Goncordia Brgb. 102 00bz G Concord. Spinn. 307,50 Gfl. f. Consolid. Schalk. 177,235 bz G3 Tourl Bergwerk 225,50 bz G Dannenbaum .. 27100bz Gf Danz. Oelm. Akt. 143,508 Z do. do. St. Pr. 119,30 bz T Dessauer Gas. 126 008 3 Deutsche Bauges. 142256 3 No. Bgwlk.⸗Vrn. 130, 40b G do. lonv. do. Gasglühlicht — — do. Jutespinner. 38,00 bz do. Metallpatr F. 200 00bz G ds. Spiegelglas 340,50 bz G do. Thonröhren 163, 90bz G Donnersm. H. kp. 181, 00bz G Dortm. Un. 6300 134 96; do. St. Pr, Lit. A 204,506 do. do. p. ult. Mai 190 00bz G6 Dresd. Bau⸗Ges. 170,00 . Chamotte.

823 N 2 —

Große Russ. Eisenb. gar. Ivangor. Bombrowo gar. Keslow⸗Woronesch Sbl. 4 do. do. 1889 4 Kursk⸗CGhark.-Asow Obl. 4 bo, . 1889 4 Kursk⸗Kiew 4 Mosco⸗Faroslaw .... 5 4 4 5 4 4

— D O

73, 75 bz Hilsebein 73, 00b; B KFönigstadt. . S5, 90bz G Tandr Wb. Mnch. B . 3. Norddeutsche Hatzenh. abg.

fefferberz Schönb Schl. Schultheiß. Spand. Berg Union Gratw Vereins konv.

8838 .

ö

1 —

1 44

Te o T S os

8 8

de e *.

D ö

—

c de 2 181111811

22

C 8 828 2 — 2

dor o-

8 — O

2

. 2 —— —⸗— — . —

— 21220 = 2 S8 ——— 88

e . Mosco⸗Kursk 1. . 101,256 Moseo⸗Rjäfan gar. ... 4 1.4. ? — — Mosco⸗Smolensk gar. . 4 1 — Drel⸗Griash Werrabahn 1890 .... 1. 103,50 Gkl. f. do do. 1889

Pfandbriefe und Schuldverschreibnngen P. Bkrd. Ill. rʒ. 100 3000 - 1001105, 30 bz Berl. Prod. u. Snd. Dentscher Hypotheken⸗Banken. do. 1. I. rz 100 53000 - 1090 106,706 Börs. Handels ⸗V. Sf. S⸗Tm. Stüc zu Æ do. XI. x3. 100 S000 - 100110, 9oG Braunschw. Bank Anh. Deff. Pfoͤbr. I J. 1.7 3000 - 2001102, 506 do. II. unk. 100: . 102, 25 G do. editbank Brschw. Hann. l·ll. ooo -= 200101, 0066 Pr. trlbdkr. So. Sh 000 - 100 100, 25 G do. Hann. Hypb. do. Lllll u. U Ill ooo = 20g lo, Oo G do. do unk. b. 1999 o00σ-0„100105.506 Bremer Bank. do. XVIII. do. do. 86-89 Höo000 - 10011090, 60bz G Bresl. Disk. Bnk. do. do. do. do. 1894 000 - 10901101, 25 bz G do. Wechs lerbank VDtsch. Grd. Gotha do. Komm. ⸗Obl. 3000 - 10991101. 10bz G3 Brüfsfeler Bank. ö r. Pfdbr. J. ; 128,506 do. Hp. I. B. I. 120 3000 - 159118, 906 Chemn. Bt. ⸗Ver. Do. II. Abth. 300 121,40 do. do. VII. S000 -= 200 100,706 Coburg. Kreditbk. do. III. IV. rz. 110 3000 - 3001105, 106 do. Ml. Ill. rʒ. 100 5000 102 003 G Dänische Lom. ⸗B. do. V. rj. 100 do. I Ill unabg. 5000 - 2090 1104,40b36 Danzig. Priwatbk. ; do. ig do. unk. b. Igbo abg. ᷣ0bõ · V6 la 40bz G Barmfl. Bt. Gld. 260 f. dd. — — ü, do. M. IIunt᷑.b 1905 ‚. — — do. pr. ult. Mai — — do,. II. unł. b. 993 do. ö. 3000 - 200 10], 20bz G do. Markstũcke 1000 152 60bz ; . , , Obl. Pr. Hp. V. A. G. b 000 - 1090 101, 20bz G do. pr. ult. Mai Imm. B. i. Liq. . . . . 000 - 10901106, 29bz 6 Darmst. Zettelbk. 300 — — n n ib ; ⸗ ö o. 9. a,. 904 o.

Höo00 - 1001101, 1063 G Dessauer Landesbk. 600 . Reichsbank ....

Dtsch. dunn I. I. 60 - 160 =* Deutsche Bant .. 1206 n. gooligl 30G Rh. Weft. Hokrd. do. o. S. ss ss 4 1.4. 10 2000 - 100106 do. Pr. ult. Mai 1906190, 2531904191, 904, 70 b; Rostocker Bank.. do. do. do. unk. bis 19024 1.4 10 20009 —- 10901106, 306 Dt. Eff. Hahn hoo / 64 300 1117, 106 Russ. B. f. ausw. H. do. do. do. do. ch 2000 = 100191, 19 bz 63. Dt. Genossenschbk. 118, 090bz G do. pr. ult. Mai i , , . , , nn, , n,, ö e re,, , ö P. ö We . — 75 vp.⸗Bk. 600 130,906 Bnk.⸗V. 3. Hyp. ⸗Pfdbr. les. Bodenkrd. ö Rar. Gk 113, 75 . J. ö . ,. ö 3 . rz. 110 . 5 1 600219, 403 Schles. Bank⸗Ver.

. -T. ö . ; o. p. ult. Mai 10et à, 90a, 601,7 0b dd. * ;

o. 1g vt. * do. un bis 1goz Dorin. Hank. d hoh . 1

— * k — y 8 8828822

82 L D do C COS O COQ M, O do C O O

S6, 50 bz B 141, 25et. b G 280 506 197, 75 bz 197, 75 h 164,75 bz G 44,40 bz 135,25 bz G 140, 25 bz G 220 00bz 168, 40 bz

gd oo bB

Sl, bz 122,003 G 190,50 bz

l, 80 bz B 229,75 bz G 74,00 151, 75 bz

i io, 5 bi G 140,75 bz G 144, 90bz B 48,75 bz G 123, 00 bz G 68, 0 bz G 94,90 bz 116,606 61, 00 bzG 104, 10bz G 132,256

159,00 66.003 G 91,756 131,00 bz G 210,50 bz G 137,756 134,40 bz; 72,50 bz G 137, 006 102,50 bz B 123,106 1665, 00 b 6 128,75 B 183 906 G 170. 00 b3 G 63, 00 bz G 68, 90 bz G 141, 006 B 84,0 b 97,75

* XR gg -= 011 81x11

2 2 8

98, 25 G Schalker Gruben 125 00bzG Scheri a g g. S8, 26 bz G Schles. , . 114. 00bzG do. do. St. Pr. 243,00 bz do. e en, 153,306 do. Kohlenwerke 23, 25 B do. Lein. Kramsta

418,90 bz Schriftgieß. Huck 124,75 ebz G ii e i n 200, 00 ulz⸗Knaudt. 59, 00bz G6 Seck, Mühlenb. 182, 900bz G Siemens, Glash. 04400 bzG6 Spinn und Sohn 165 Spinn Renn u Ko S8, 50 bz B Stadtberg. Hütte 118,90 bz Staßf. Chem. Fb. 134,60 bz Stett. Bred. Sem 60a 134, 80 b; Stett. Ch. Didier 129 506 do. n. Dampf. K. 106, 7h bz G do. Elektriz. Wk. S8, 50bz G do. Straßenbahn 125 25G do. Vulkan B.. 102 50bz3 G. do. do. St. Pr. 56, 25et. b; G Stolberger ** 93, 00 bz G do. St. Pr. 128, 00 bz G ale Eis. Et. P. 142 10bzG Thüringer Salin. 19,90 8 do. Nadl u. Stahl 71,50 B Titel , . 2656, 006 Trachenbg. Zucker l57 2658 Union, .. Fb. 30. 70 6 l. d. Lind. Bauv. 600 69,75 bz G Varziner Papierf 100 50bz G Veloce, rg.

73. 26 bʒ do. Vorz. 148, 25 G V. Brl.⸗Fr Gum. 169,506 Vr. Köln⸗Rottw.

66 ö.

e ., 1

103, l0o6

* do —

— R G Q — — — 2 · DS Q — — — & - ,

L R d - d e -=- , s- =/

—— — — —— — — —— — = — —— — 2 w — —

— — 9 — O 0

2

x — E h

* —

— — — — x — — — — 22 22— 2

Brauereien

C

5 —— — — —

2

—

86 22 3 822

S L O

4

ar- OS—— do O O Cd CQ OO

r

1 J

— SIL 61I1ISIIS

ret — — — — ͥ — — — —— — — —— ö— — — — — — x —— —— — * — — —— — — ö 6 **

—

F L k mR 23 8 8 C * * * * * 8 — S8 2 — — 8 — 2 — — — — — 225 2883 888

0 J — 7 —

— — — 4 — Q — — 0 0—

——

— — — — — — — — *

— — — 0 Q O0 O

—

ö ,

—

C — 2 — — — —— —

* *

r — —— g —— ——— * — C G L = . .

S8

*

— —

L — — — — — — — — —

— . 88 8

,

172. 00bzB Düf. Drht. Ind. 247, 90 bz G Düsseldorf. Wag. 86, 75 B Duxer Kohlen kv. 1 — — Dynamite Trust 73, 50 bz G do. pr. ult. Mai 2d Fd ß. gckerl Masch. Ft. 242 59b3 6 Egestorff Salifb.

1000 123, 40bzB Elberf. Farbenw. 128 25a, 50al27, 25 bz Erdmansd. Spn. 600 , — Eschweiler Brgw 100 / Soo (01 50G löther ö. ; 1500 539. 80 bz B raustädt. . er

ostocker. .. tr. Bd. 70

1 . Lccumulat. br. yp.⸗Akt.⸗ Bk.

Anilin⸗Akt. Ges. L. G. f. Bauausf Nböler Prtl. Zem. Admiral sgartenb lg. B. Smn. G. Allg. Elektr. ⸗Gs. Angl. nt. Guan. do. pr. ult. Mai ; Aylerbeck Steink. 123,500, 40 b Archlmedes.. 123, 30bz Arenbg. Bergbau 137 30 bz G Barop Walzwerk

̃ Bartz, Lagerhaus ul, eden i

o.

O CCC QoQü er 20 8 —— CG — M

ro- GC St.- . t- k DS SC — 1 — —

D

— X wr

Fr r R R m 2 R 4

8 e mr. — — d S

1

X do = N= — — .

T= 2 = D — — — — 2

2

——— — 2 P 2222 3 SSSSSSSSS QQ QQ 0 2 — — O cc

8 . . —— Mor-

11

C K K L W N Q , ,

3 . — Se G]

* 0 O O

. D 880 —

S, e! K

wt

O0 *r

— de —

60. — W ö— — — * * *

X — — — — — 2 — 8383

0 A* — do

88

y. Se dr 1 8 M 1

ter- or- —

1000 59, 706 reund Ma ch. k. 1000 134.80 bz G rister S Roßm . k. 96,50 bz G do. do. neue 23 Gaggenau Eisen. 52, 00 bz k

2

* 3 * 83 11111111811 do do M O OOO M S do S*

42 —

— 2 —

. or or-. 86

—

de do 3 8 C WR QQ, , - — —— 2 — — 3 2— 0 2 22 — 2 — 20 — 2 2 — 21 2

ö 8

do. onv. 162.00 bz Gelsenkrch. Bgw. 188, 09066 do. Pr. ult. Mai 122, 50bzB 1 Gg. * — do. leine 713, 9006 do. Stamm · Pr. 169, 00 bz B 10,506 1258 00 bz G 165, 506

101,003 G Bg. — — ig. Zuber. 12 00bzG6 Görl. isenbhn ; 123,75 bi G do. Maschinenf. l. 123, 75 b; G Gr Werke 133, 25 G 25h, 00bz G 69, 50 bz 360,00 11656 bz G S4, C60 bz Sol, 90G 124.775 bz G 244,75 G 165 0036 EIS. 50 bz nn,. H, 25a, 10351, 255 l bz 3090 oJ bn 6 600 95,00 bz G god js. ebe ae rl, bb

d O 828 ö S œdẽ' - — Q 2

—— r

.

C R . F R L L - ' , s‚ O, . —

— — K k

—— — * — — M O O0

do. 83 XI. XV. do. do. J. Dresdener Bank. 600 159,90 . I. , , 90 bz do. pr. ult. Mai s, tett. Nat. Hp. Kr. Dresdener Bk. ⸗V. rz. 110 .

do. S3 uk. b. 1900 do. alte... Mel. Hypb. xj. 125 do. gek. I. 7. 95h do. gek. 1. 10. 95h do. . e, ,. ö do.i.i.os 3 go / abg. do. unk. bis 19060 e pee e b O. * T. Rardd. Grndkr. II . do. III. do. IV.V.uł.b 1903 do. VII.unt᷑.b. 1904 Nürnb. Vereingbk. falzische

om. Hyp. IJ. xz. 120 do. I. rj. 100 do. konv. Dj. 100 bo. III. TV. neue do. IJ. II. unk. 1900 do.Ill.Illl.unł᷑ 1904 do. konv. 63. 100

Prß. Bdkrbö. rj. 110 do. Ill. I. II. 13. 100 do. IV. ri. 115 do. X. rj. 110 do. VII. VIII. IX. bo. XII.

x E — — — — 2X0 2 — 28222

* C . . m p m w

5

— —— ——— —— —— —— — — —— — ? R -= S—= —— 2 2

D 8 —

al bg, 75a 5 10k 159, ob; V. V. Ham. OMo o 1000 115. 00bz G6 Wrsch. Komm. B. 187,090 G do. Disk. Bt. 139,50 bz B Weimar. Bank kv. . Westd. Bodenkr. 111,70 Westfälische Bank 117 60 bz Wien. Bankverein 28, 606 do. pr. ult. Mai 161,60 bz G Wiener Unionbank 116, 00bz G d i

**

C 11* —

D —

P. r r bj

12 lob; G 126,306

82 8

A8 — —

e S . e L 0 2 R 0 . .

Essener Kred. Anst. 3000-200 1040 ,50bzG Goth. Grndkr.⸗ B. 2000 - 1 do. neue 40 /g do. Privatbank

2. e He 4. mb. Hyp.⸗ Ban ö. J Bank⸗A 3 . (dinatermin 1.2. Mn a/ . Reichsbant: 3 * 1. Königsb. er.-Bk. n. 1. 7. md Jiosteger Bank *. 1.3) Leipziger Bank..

Div. Pro 1893 1894 Stucke zu A . deipz. Rredit⸗Anst. Aachen. Disk. Ges. 6 1000 129, 106 do. Krd. u. Sparbk. Amsterdam. Bank 7 200 fl. holl. 169, 506 Lüb. Komm. Bk. kv. Antw. Zentralbank 300 Fr. —— Luxemburger Bank Badische Bank. 306 — — Magdeb. Bank⸗. Bk. f. Rheinl. u. W. 309 — — Magdeb. Priv.⸗B. B. f. Eprit u. Prod. 600 I6 , 25et. bz G Maklerbank. ... Barmer Bankver. 500 12450 bz Mecklenb. B. A0 / Baseler Banker. 00 Fr. —, Meckl. Hyp.⸗ Bank Bayer. Handelsbt. 10 200 fl. sůdd. — Nein. Sp. B. 700 Berg. Märk. Bnk. J 600 140,75 bz G Mitteld. Kreditbk. 8 . k . do. pr. ult. Mai — iner Bank.. 50 bz G at. ⸗B. f. ; 3000 - 10901117, 506 do. Kassenverein! 1 0 . 8 eth ki 73600 = 100i 13, 206 do. Handelsgef. O0 ih. 00 b; Niedersächs Bank 3000-10990 101 9063 G do. ult. vr. Mai 158,904, 25a, 90, 10 bz n ,, 3000 -= 1001100, 706 do. Makler · Ver. I 6 1000 fi bobz & Nordd. Grundkred.

*

e e O 98

S r K 2821 et 222 —— —— — —— — — —— — = — —— — — T T C

22 — 3 Ge

e e = 2 — — 0 — 26 — —— *

1 4 4 1

zobh - 16G lo doch de. zoo =] Sud. . do. XTC XXRsi

4

do. do. 3 Westd. Bdk. unk. I4 do. do. kndb. I 4

. r 00

Fbr.

23 1000 61, 090 Vilt. Spich G. 195,50 bzG Voigt u. Winde — — Volpi u. Schlũüt. — Vorw. Biel. 363 12,00 bz G teregeln Alk. 122, 090 bz G6 Westf. Drht Ind. 120 / aol 15, ho bz G do. Stahlwerke 600 9I, 00 bz G do. Union S. P. 105, 006 Wilhelmshũtte. 125 50h36 Wi . 90, 25 G Witt. 366 w. 04, 50bz rede, Malz. C. 104, 7ba, 90. 60 b; Wurmrevier...

164, 006 . . — 1000 64, 40 b; 131,50 bz G ellst.⸗Fb. Wleh. 15 1000 207, 0063 B O00 64. 0B

600 87, 25 b G Berichtigung. (Amtliche Kurse. ) Vorgestern: 1000 87.50et. bB Ver. Hanfschl. Fabr. 137 506. — Gestern: Rum. 1000 107, 25 6 Staats. Obl. v. 1893 89, Sobz G. kl. f. rb. Wiener 1udesoco l Iz 5ob9 Gummi Ji 5b. Hartim. Maschfabr. IS boG. 300 84,50 bz G 1000 103,75 bz G 600 139,75 b G 600 152,50 bz G

er-

Eis d d dT B, e e de ‚ ü *

3. Vutsb. do. Holz Kʒmpt. o. pr. ai n, ,, ioß S5 ;. Württ. Bi. Anst. s Tue srinner. 0h, 606 do. Vereinsbank . do. Lagerhof.. 1000 - 750 138,756 do. do. St. ⸗ Pr. 300 199, 106 Obligatiouen von Banken. do. Luckenw. . Bk. Drient. Esb. v. 4 1.1.7 1000 Fr. 101,406 i g Oyligationen iudustrieller Gesellschaften. . 3 . 87. Tm. Stücke zu M ; fir ob 8 Ang - Dglnb. 109 h 5nd noa Jzohz 107,60 b . Elektr. Ges. 4 1000 103, 25 bz G 104,50 do. . u. Strb. (105) 14 . l57, 50G Anilin⸗Fab. rz. 105 128, 690 bz Berl. Elektr. Werk 4 liöh Sobz G; do. Hot. G ken, 4 do. 1890 4 ö 47

J

—— — — 7 2 K C o o & ——

t

——

. 8 . 2 — 8 8 8 —— 7

S

88 224

& & &O & Cοδ u III IXI 28

— — — de

ö — — de de t- war-

2

r 22 — D

— — — Q —

38

111111I1IS-— —— 1 I X I IG S,

O dòi O ci O cd r co WO DO

*

S k Greg. 33 2 K R

ee — 20

TSS —— — 8

l

2 * 33 8

0.

/ *

1111981

— P * 2

/ / —

S

1 n. —

**

e

er- e- m.

—— — *

2 82 — do Sn

C MO O OOO GO —— 000 0 —

2 = 2

7

27

ö 11411

* E63 8.

V B 6

—— — *

— do. 138.1036 Boch. Gußst. (103 137, 30a37A38, 25 bz Buder. Eisw. (102 3090 — Centr Hot. Ul 10 500M Beo. 145 75 bz G Const. d. Gr. (105 600 11153, 30 bz G Dessau Gas (105

28

S — —— — — —

D

22 32

82

= — LC G —— — — — — 220 —— 3

111181 8

E. G QO —— 0 2 83

et- . — — —

23

; — , , , , , E isis sæ

een