8
D n, nn, mn, ,,
* — * — — 2 — 2 — — * — *
2
—
2 2 * — O
2
— *
22
5 Mel onh. 65) ta (No k Norddeutsch. Lloyd
do. do.
20
Stockblm. Pfdbꝛ. v. 1887 4 1.3.9 do. St. Anleihe v. 180 4 i. 2. do. . kleine 4 16. 6 17 do. neue v. S5 4 . /
do. Uralsk Rÿaschk. Morcz. gt. . 3.955 mil, deen, * ö.
* ** st 2 . Oln Tard. Seb - Dẽl tn , e ,,,
. ,,, 2 erbach 61 ; do. do. der 4 do. ; z * de. 1er
1 r ͤ do. Xi
do. Silber 6 fl. tas Oblig. gar. 1 105,00 *. Solz. . . . 26 . 9a, . ü ͤ e., 82 8 — 8 III7] 200 fl. . WB. L- Amfterd. Retterd.
ö 2 36 ̃ 6 6 i S3. 10b de. . Anl. i836 4 13. . Gold⸗ Seng . 86 8 Xn. s wie, 51 56 8 e e, ( 1 13 50 . . 1 . 2 . * . 3 2 , , 7 n. 2. . 17 ; Falifornig Oreg. rI. 19185 ö 82 256 Buschthẽraser . Io] s3. do. vr. alt. Mai 184 100. 00M, 10ο do. u iert ,, . 6 ö. 6. ves , rg deatral · Hacisc? c. dh ss 3 do. Pr. ult. Mai 2856032812563 Italien. Mericton. Si. — 5 1.17 500 Fr. Ji 26 ob; — . — . . 116 de de nn,, zh doch — 117 S. ii oq́ bo. Sr alt. Mai 129 7, o, gob) 2 . fr. 40s Sr 148 006 kö 6 do. Do. T sgn s lor her. bi G Kö Ital. Mittelmeer 3 — 4 17 12500 500 Liress? 7h . 1er e ff, sor⸗ e go , . 1 3 10 br 11 liz 6b ,,, ib oo ,, . . Hr..
; 24 a, do. 50 ö ura Simplon. 661 j ö ; Ungar. . große 4 192,906 ünffirchen⸗ Bares gar. 5 gs oNet. bz B hago rlgt. 1 xz. 1927 4 1.5. a, . we. . do. do. St. Pr. * ö . 500 5 =
8 2. — 2
222 — 22
.
ia Bergw 3. rz. 102 iwerke Aschrsl. . 16
105,50 b3 B Gruben ,,, 2 5 ulth. Br 3
do. v. 92 (0s) oJ, 566 * Siemens u. Ha Thiederh. Hyp. Ob. Tiele⸗Wi
Westere ein iltali Zoologisch. Garten
— 0 O
15676773
r
322 — — — —
8
= s , , ..
8 8
— ——— r . = . = 6 8 ,,,
—— 8
—— 2 —— — 2 — — — — — — O 3833
D ds .
— —
2
; Louise Tief 1063. 1068.5. Zoe u. Ro. ic
2 — —
8 133 n . 2 . — w
— *
. == 2222222
ö —.
2
efeld
3 Nerdingen Dortm. Gron. E. do. px. ult. Mai Cutin · dũbeck Frankf. Jůterbabn Dalberst · Blankb.
1000 5 2 Königs bg. Cranz
nn Fup. ö . 3. . gerd 3 D. * Lũbeck⸗ B Bichen *
z. pr. alt. Mai
Tainz⸗Lud wi 3h. 6 pr. ult. . Narienb Hie rr! ö do ö f gar inkl. Kup. 2. 1. 95 36 Südbahn
ö do. do. rz. 1931 5 do. 400bz ee, GGStüaus ff Sne- 5s? 1006 3 ö 104,506 Siargard. Pafen . — —
: Deimar⸗ 31 ; 25 Kursk Kiew... n , g,, , , nee er ö . lis 15 w 1 J do, br. ult. Mai n Fd zobr 6 gt .
*. 1 5 ö ; er 9 ¶ K 1 nn, , k Auslandische Ein o. Po. . Ileine 130 el e Dith renß. Sidb. id 1ßb B K 1 e,, ,,,, d. Aussig · Tepli 1 abg. W. — — Warschau⸗Wiener 66 Rbl. P. E70, 00 bi Fiign . — a 3oG rler 9. ö . 2 . 2. . K L—— do. pr. ult. Mai 26s fa So b; Basltätn .... 17, 90b G
. ; . V. ; ö ichs 1 — ; . — — do. Mittelm.·Obl stfr 4 1. So Tire do. pr. ult. Mai . Weichselbahn ... is. . 10 1000 - 100 Rbl. ] Weimar · Gera.. — ,
3206 do. do. kleine J ( ; . Kẽn. Willem II. Niederl. ] 1000 - 190 fl. Holl. Bredower Zucter 3 100 fl. Holl. Breestu. Ko. Well —
11,806 —— los Soc iworno leren 306 Fr. Industrie· Aktien. earn, ge d, 9
8
. Macedon. Gold Priorit. C40 - 2020 Æ 6 cdwoidende in event. far 18's 90 resp. 1800 6 angegeben) e Oe le, . 7 8
8
ö
Som S8 * 5
8558. ö.
ö F b F & & g
= * 2 *
dd d r e e s
gerd d
— — * 22 82 8 *
do. mittel 9 alis. Carl Sudwigb 1804 Denver ⸗ Rio Grd. rj. 1936 4 137, 6hr 38. TM 10b; Lem . 160 50 b G güttich . s88 — 1 14 50M Fr. B30 26h G . Luxemb. Pr. ö 41 . S6. 006 àl 793, 75a 180, 106 do. pr. ult. i. SbàaS5, 0a S6, 20286 bz — — Schweiz Zentralb. 5 KJ 500 Fr. 140, 60 bz 140 504, 75bz do. pr. ult. Mai 140. 50a, 60a, 40 bz ll46. 00G Schweiz. Nordostb 5,6 14 500 Fr. IlI41, 25 bz do. pr. ult. Mai 1462, 46, 25 bz do. pr. ult. Mai 141,404, Ba, 2d, o bz ; Raab ⸗ Deren urg 4 I I48,50 bz do. St. Pr. 36 . 500 600 A i260 4066 er. Reichenb.⸗ Pardub. 4611. KM. — — Schweiz. Unionb. 35 — 4 1.1 509 86. 75 bz 118, 5029, 40 bz G 8 Südöster. Lomb.) “* - ; 44103 do. vt. ult. Mai . 30 Hass, . 600 63 50 b; do. x. ult. Mai ö. 44443, 90 bz Trangwaalbahn .. 6 — 77 — 13740 S2 gas3 SdaS3 b; Ung. : Galiz. gar.) — 5 1.1. S. Wejtfijll. St. Ait. 53 31654 11 So Lire 63,50 bi G 102. 306 Ver. Arad. u. Csan. ; P. 122506 91,25 bi gl, ba 7 bet. a, So bz . (gar).
52, 70et. bz Donetzbahn .... ö Iwangor. om t
ö
103,40 bz K Nordbahr le, nc, el Seen derne, hehe, nr . Orr Gn. ö. . d 105, 25et. bz B ö.. . 3. 91 do. Silber Prior. 89 Kronprinz Rudolfsbahn. do. (Saljkamm. ) Gld. Lemb. Czernowitz steuerfr. do. do. steuerpfl. Mähr. Schles. Zentralb.
o 0b & Dest. I. Sts. Irm gi, obz G do. px. ult. 3 1320066 6 . ,
5 9. Er. Ult. Mai ö do. Elbthalbahns
. Illinois Central rj. 19524 1. ,,. . rz. il 6 « ; f anito . uf Nothern Pacifie J. i.. 5 38 66 b 85 ! do. do. I. bis 1933 6 . g do. do. II. Tz. 19376 105 506 do. Nr. 1050013. 19895 88 866 Dreg · Rail. u. Nap. 19255 ; Dittẽb. B. gar. v. Penns. 44
St. Joaq. Valley vj. z .
4
s
do. . do. do. pr. ult. Mai do. Krosnenrente. 4 do. do. pr. ult. Mai do. Gold ⸗Invest · Anl. 2 do. ds. 2 Bega gar. 5 do. kleine õᷣ 1 ö 41 do. Sele vd t. 5 . GSrundentlast · Obl. 4 l ⸗ Benetianer Loose . x. Desterr. Ung. Staatsb. gar Wiener Kommunal⸗Anl. S5 1.1.7 . = do. do. gar. v. I57 1. Jiricher Satt. Anleibe zy i.. 2 1600 Fr. e — ᷣ o. Ergãnzungsnetz g. 3 . 6 do. do. pr. ult. Mai . Desterr. Ung. Gold ⸗ Prior. k . do. Lokalb. Gold Prior. Eisenbahn⸗Prioritãts · Aktien nnd Obligationen. do. Nordwestbahn gar. rior.
Altdamn Kolberg 4 14.16 1000 4 — do. do. Gold P
isch. Hart. iI. . B. 3 10,156 do. do Lt B. Glb-) 66. ö. de. NH. G. 31 101, 75G Ostrau Friedland ....
Berl. ted · Mg. Tic. A. J , nch. Löt
5 . ö Reichenbg. Parduhitz S. do.
or 3oG Sudõsterr. Bahn (Lomb. Brel. Darf zei. 1.7535 , . . 6 Obl. 41
I. 1 * 1 1 1 1 1 6 kö do. do. neu 14 1 11. 1 15 1 1 1 . 1
— 57 3838
Do a)
—
8
10
8
r* ö
3
X
88 STT d= ü ..
— — r.
2 — ——2 81191
R Rt. 6
VO - —
d m . 2 2 m r — DL — = = . — — 6
88ND
Dr r
333 2. 33 5585 wr , s
Ss 3
r* * nn
— — — — — * Se = ..
od zobʒ Si
of Cal. xę 1805 12 ö St Zouis S. W. J. xz. 193889 87 6h St. Louis u. St. Fr. xʒ. 1931
M — 82
286
C D O.
r- Mr, an.
Dentsche Eisenbahn⸗Stamm⸗Brioritãten.
Altdamm⸗Kolbg. 122, 00bz G 2 Altenburg · Zeitz. ; 266, 263 125 Rbl. M. e, , wan 69 zo br
ö — — = — —· — Q — — —
* .
* 8 6
2
../
2 Or k 33 J 8
** .
335
dg * * * * W *
Dort. Gron. Ensch. 136, 20 bz 10 1000u. 100RkbI. M Narienbh Mlawka 122.40 bz
.
8888
K
e, R
29 2 = = K — — — — — .
4
ö * 8
.
⸗ . *
2 2 — — — — 2
95, 00b; ietschm, Musik 9 — luto Stemnth 5 108,50 bz G do. St. *. 5 118,50 bz G . Spinner. 8
67, 75 B idelbg. 6 A685, 006 in, Lehm 196,75 bz B moor m S6 406 brand Wage 5361 134 5063 G ibern. . 179,20 bz do. pr. ult. Kl 178,506 ildebrand, Mhl. 6 — — ochd. Vorz. A. kv — 54 00bz G öchst. Farbwrk. 28 218,00 bz B öõrderhuͤtte alte 0 17700 do. konx. z 196, 106 do. St. Pr. 146 00 bB do. St. Pr. Litt. A — 215, 00 offm. Wagenb. 5 120,70 bz B üttenh. Spinn. O 1277, 1063 G ugo Bergwerk. 7 174.25 G owrazl. Steins 1 E 179, 90 bz Int. i , . . 100 00 z Jeserich, Asphlt 7 I10et. bz G Kaliw., Asch 2 z sg 107,50 bz G Rax ler i,. 1025386 TattowiJ Brzw. 6 197, 00bzG Kaufm. Knstdrck. O . 11 — — do. abgest. 4 — Kette, Dpf. Slesch 14 115, 00 bz G Rey ling ũ. Thom. 5 783, 0bzG Köblmnn. Starke 15 154756 G Köln Bergw. .. 287,90 bz G Köln⸗Müsen. B. 114 00bzG do. do. 463 139,25 bz König Wilh. kv 133,75 bz G do. do. St. r. — König. Marienh. 71, 10h Königszelt. Prill. 0, Soa 7 3. 25713726 Körbisdorf. Zuck To, 75bz G Qurfirstend. Gs. S2, 006 Lauchhammer. .
33 .
3
ö
134,00 bz G 138,006 108,75 G 102,25 bz 101, 80 bz 135,50 bz G alte l et. b G S4, 00bz G 67,25 bz G 289,202 G 179,75 bz 171,50 bz B 122. 506 73, 30 bz G 3,50 bz G 2602 75 bz G 124,00
247, 106 115 ob; S8. 506 142,50 bz 279,006 201, Met. bG 201, 00bzG 163, 753 6 44,40 135.35 Bz 143 00bz B 222, 50bz G 170, 90bz
187, lob; G
S2, 00 123, 10bz G 194,00 b3 G 0. 00bzG 232,503 G 72,75 B 152, 90 bz 113,40 bz 143, 00bz G 145,003 G 50. 00bz G 124,506 70, 0 bz G 93, 80 bz 60, 00 bz B 108, 0063 B 132, 10bz G 156,006 65, 60 bz G
132, 106 2065, 75 bz G 137, 90 bz 134,25 b G 71,50 bz 136,00 bz 103, 006 124,70 bz B 168, 10bz G 128,25 bz 184,90 bz 172 003 G h4, 25 bz G 71, 25 bz G 141,80 bz 84, 256 9, 00bz G
3. 9839
= 29
re
88
; do. do. Gold gar.
.
9 do. do. ((Gold). , ng Ung. Gal. Verb. B. zar 102, 50b; G . gar. Eisb. . L* 86 97,90 bz 4 de. ö 103. 5663; B . los 0b. ; do. d m. If. Cup. 103, 306; do. Eijenb - Sit. Anl. 10zet bG kl. f. Sard. Obl. stfr. gar. 1 II. — Schwein. Zentralb. 1880 — — Große Russ. Eisenb. — * do. Nordostbahn... 4 — Frangct. . lI04 006 Serb. Eisb. Hyp. Lit. A. 5 I.
Fes low⸗Woronesch S 101,25 bz do. do. Lit. B. 5 1. 101, 40bz fl.55. Sizil. 5 Prisr. strfr. 4 J do. 8.
— St. 101,50 bz G do. do. 1889 Kurẽk⸗ Gbart. Asow 3. . 101,303 G Sũd⸗Italienische 102 75bz G do. do.
102,006 do. do. 855 —— K / P. — — Trans saal ¶ Gold) do. do. — . 5
— — Mosco⸗Jaroslaw... 103 75h , 153854
— Nosco. Zursf.. — — Mosco Rjãsan gar.. 103, 40 bB do. 2 18904 1000 fl. ; Spand. rg tz 101, 406 do. Oblig. 18944 102,756 Union Grat w 4 101,706 kl.. Q szeln . ']. Tg Babn 3 500 Fr. — 125, 906 G 3 Dtsch. Byk. BVrn. 141,75 bz do. lonv. ; fr.
—— Mosco⸗Smolenẽt᷑ gar. 101,256 Drel⸗Griasy 103,706 kü. . do do. Vereins kon. 35 do. St. Pr.. 51 . 3 123,006 ö 66 6 600 — — Viktoria... 5 128, 50bG = do Kred. u. BSaub. — — 115,106 Desterreich. Kredit 115 1175 160 fl. P. 247 00bz 4 do. Gasglũhlicht 130 — 114606 do. pr. ult. Mai 247, 304, 50a2 474247, 904, 75 bz Bergische 49 — do. Jutespinner. 4 8 4 113,506 do. Länderb. abg. ? 8 20 fl. G. — — Dortmunder. 25? 436, 00 B do. Metallyatr d 15 18 4 128, 896 Oldenbg. Sp. Bt. 98 91 30 — Dortm. Lõw. 10 O 203 900bzG d. Spiegelzlas 2 4 120, 006 Ds nabe ge Genn . 500 140 003 B do. Union 18 343,80 bz do. Thonrsß ren 6 8341 116, 90 bz G Oftfries. Bk. 6006 7 5 ßo0 — — Düss ( Hoefel) 9 164. 90 Donners m. H. kp. 6 107,506 Petersb. Dis B. 11 15 250*6I. p. —— ö Drtm 9 180 90bz G;. Dortm. Un. 26 9 — do. Intern. Vnt. ĩ2 250 Rbl. P. — — i . 136, 19et. b do. St. Pr. Lit. 6 18,006 omm. Hp. Bk. 6 1200 132, 265 b; 205, 75 bz do.do. p. ult. Mai 7 92,50 os. Prodinzialbk. 1500 106,50 bz 2 Dresd. Bau⸗Ges. 12 9 — — Preuß. Bodenkred. 149,50 169, 25 bz Düss. CEhamotte . 1 3
*
; 149 80 6G reßspanfabrik . 5 io oa lL49 80a150b Rauchw. Walter 6 160 006 Ravensh. Spinn. 10 S150 b; G Rednh.« Sb. * 0 425.25 b; 6 Rhein. Nss. Bw. 0 7,50 bʒ Rhein. Anthrazit 23 11,203 G Rhein. Metallw. 28 3235066 Rhein. Sthlwek. 10 S9, 00 bz G Riebeck Montnw. 10 144 75 ö., Brnk.⸗W. 64 82, 00bz , . 3 162, 00bz G . V⸗A 33 55, 10b3 G do. 87 masch. 15 173 006 do. Thür. Brk. 3. 144575 bz G do. de. St. Pr. 153,70 bz do. Wbst.⸗Fabr. l 91 50bz G Saline Saljung. 7 147,75 bz G ö 4 97,50 bz alker Gruben 9 123, 006 n ,, , F. 19 90, 70 bz Schles. Ab. Zink 14 14 006 do. do. St. Pr. 1 240,50 bz G do. Hrtk DZmtf. 155, 00bz G do. Roh lenwerte 3 22, So bz G do. Lein. Framsta 67 50, 00 bz G Schriftgieß * 8 127.0063 G Schuckert, Elẽktr 9 198,00 Schul. naudt. 1 58 50 bz G Seck, Mühlenb. 9 181 90b3B Siemens, Glash. 11 103,75 bz Spinn und Sohn 4 11616 Sbinn renn n o 6 91, 090bz Stadtberg. Sũtte 37 122, 25ebz G Staff. ren. Fb. 11 137,10 z Stett. Bred. 36 m o S0Qa, 10A, 60A, 50 b; Stett. Ch. Didier 15 zo, 00b; B * do. n.) Dampf. K. 1045063 G do. Elektriz. Wk. 88 256 do. Straßenbahn 125 256 do. Vulkan B. so Kol- O0bzG do. do. St. Pr. 62, 10636 Stolberger Zink — — do. St. ⸗Pr. 128, 00b3 G Thale Eis. St. P. 145, 00bz G Thüringer Salin. 120, 00bz B do. Nadl u. i ö Titel, Kunsttöpf — Trachenbg. Zu er 12 158, 00 Union, em. Fb. 8 81,25 bz U. d. Lind. Bauv. O0 . Cet. bz G Varziner Papier 10 102.50bzG6 Veloce, It. Dpfg. - 76, 00 bz G do. Vorz.⸗A. 150, 00et. G V. Brl. Fr Gum. ; , . Vr. Köln⸗Rottw. 121 74 303 Ver. Hnfschl. Fbr. 10 52,006 Verein. 60 e . 62, 0 bz G Vikt. ⸗Speich.⸗ G 187, 006 Voigt u. Winde — — Volpi u. Schlũt. — Vorw. Biel. Sp. 14.00b1 G Westeregeln A t. 121,00bz G Westf. Irht Ind. 14 50bz G do. Stahlwerke S9, 00 bz do. Union S. ⸗P. 106, 90G Wilhelmshütte . 127 75bz3G Wiss. Bergw. Pr. S9, 00 bz Witt. Gußsthlw. 1000 197, 00h36 Wrede, Mälz. C. alo7, 404107107, 29b; Wurmrevier ... 165, 00bz G n r ; 64, 006 . G ellst. Fb. Wldh. 15 201, 50bz S7, 60 bz G Berichtigung. (Amtliche Kurse.) Vorgestern: S8 75 bi G Magdeb. Straßenb. 157, 10bzG. Schuckert, GClektr. 107,756 Vo. i0bJß. — Gestern: Gal z. Carl. Ludwigob. 1856 117 75b3B 98, S856. S3, 60 bz G 105,40 142,256 155, 40bz G
*
108 Tn do. d9. do. 104 . 106, 20b3 B DOeste de Minas 3000 - 500 . Dididende pro isss iso. 8j. ns Stu u do. Stra ßgenb.
106 20 b33 BFPortug Gff6. Sß m.. iy WMV u. 0 M SGI res W. F. Linke 9 ob n. 100 hr Moabit = i , , . IYrůrer Kohlenw. 8 1
2600 — 500 Fr. 8,75 do. Vorz — 4 1.10 1500 9159bz Butz ke C Ko Met. * 1 500 Fr. 78, 75 Bodckbr. e. 2 ö 1. 10 100 8œ 8, 25 b; G Cartonnage Ind. 20 20 1000 Hr. Böhm Beh. i3 961 iz ö ss , afl ererffall i ji 500 ö Fre richsbn. 0 — 98 006 Charlottb. Wass. 8 — 4
c = — — —— — — — * 1
ö
— — — — K — — — — — — 1 — = ——
2 — — *
—
. mee.
. Bũchen gar. . Magdeburg · Wittenberge 3 Mainz · Eudwh. b b9 gar. 1
— * —
88
— O
66
2 — 26
1 4 4 4 4 4 4 4 4 500 Fr. Hilsebein. 3 138,00 bz 6 Chem. Fab Milch 10 — 4 500 Fr. Foͤntgstadt. 132, 00bzG do. Weiler 14 14 * 500 Li 85,75 Landrẽ W b. nö — 4 236 50 bz Sbemn Werlzeug 6 — 4 4
4
4
4
4
4
4
*
fr
fr
*
4
K
* 2. 3 ö 5 . = . 83 3
l
4
Sr gag. 3 * 3 Lit. B. 3. ⸗ [ * .
* Riederschl. . do. (Stargard⸗ 23 4 Dstpreußische Südbahn. 41
8.
1000 - 500 Lire ; Much B B;. 3 —— 4 158 256 bz G Concordia 3rgb. 154 000 u. 500 Lire err deutsche 0 — 4 oõ00 Lire . tzenh. abg. ö. 2 bod fl. Hol. fferberz⸗ 8 24 1000 f. ö 1000 fl. Schultheiß
— — 2 12
97 50 bz G Concord. Spinn. 14 13 300 , bztl. f. Consolid. Echalk. S 8 177,90 bz Courl Bergwerk 65 32
——
= -
= w ü m . . . . . . m m n . . ö . . = . . . 3.
1. 1. JI. 1. 1. 1. 1 1. I.
8853 ö — 83255
222.50 b; G Dannenbaum. 3 270, 90 bz Gf Danz. Delm. Akt. 0 142. 50b G Z do. do. St. Pr. S5 — U8,10b;3 2 Dessauer Gas. ö. 10
1
22 — = 26020
‚ . . ; w — . /
— — Q — Q — — — G — W — — Q — — — — — — 1 J ö — D — — — — K — 1 — — d i D D =
o =. 2. 8 ]
Stargard ⸗Küstrin 1 Weimar Geraer Werrabahn 1890 ....
Bfandbriefe und Schuldverschreibungen P. Bkrd. Ill r. 100 4 o 30M00—- 1001105, 500 Berl. Prod. u. Hnd. — Dentscher Syvotheken⸗Banken. do. L. II. I 100 4 O 30M -! 100 ls Börs. Handels V. 8 36. 8. Ta. Stage z * do. XI. T3. 100 33 1.41 obs -= 166 100, 906 Braunschw. Bank Anh. Def. Pfobr. 1 1.17 3000 —- 200102, 506 do. I. unt. 0 33 I1.I. 102,25 6G do. Kreditbank Brschw. Hann. L 4 versch. S000 2001101208 Pr. Itrlbdkr. So 85 4 1.1. Sooo -- 100 100 25G do. Hann. Hyrb. do. LNIl u. II. III 4 versch. 5000-200 1102, 006 do. 0 unk. b. 1900 4 10 5 OO - 100 105,606 Bremer Bank. do. XVIII. 4 1.1.7 5000 - 200 — — do. do. 86-89 3 SoM - 1009100, 80bz Bree. Dit. Bnt. do. do. 35 1.1.7 5000 - 200101 00636 do. do. 189433 1 SOM -. 100101256 do. Wechs lerkan Dtsch. Grd. Gotha do. Komm. ⸗Obl. 3 O 500σ ˖ 100101106 Brüsseler Bank. Pr. Psder. 1 . 1. 300 27580 do. Sp. I. B. 36 a 117 300 - 536-= Fhemn. Bt. Ver. do. f. Abth. 35 1.1. 300 121, 00bz do. do. VII. 4 1.1.7 5000 - 200 100,706 Coburg. Kreditbk. do. II. IV. T3. 110 35 1.1.7 3000 - 300 - — do. IIll. l. xʒ. 100 4 sch. 50004 200102, 10bzG Dänische Ldm.⸗B.
— . w
r , , , 2 2DBESLBEEESEEELERL-·
·· — — D D —
8
w —
88 3 ** 1
6
w
— 8 w
2
.
1. 1. J. II. ö
J
1 . .
II
**
6 * — O H — — 2 — 31 ö. .
.
ö
O0
— —— .
S 888888882
2
do. V. 3. 105 3. 141.7 3600 - 300 101, 2536 do. N. Imi unabg. 4 versch. So -= 5600 . G φẽ Danzig. Privat et ö v5. tr. Bd. M lo ijS1. 75 bj . 17100636 Dü. Srht. Ind. 6 S0 het. bz G do. kon 131, 75 G Anilin ⸗ Akt. 246, 00 bz G 3 Wag. 10 168, 75G Laurahũtte
do. do. 1554 3. 1.17 36660 - iG ioi 35 bid do. unt. b. 18500 abs. 2 dersch. So — Mo L 366 Darm. Bt. Gib. . e , r. . 57 ö do. err e fark 1137 30.30. soG do M Uunk. b 1903 4 rersch. . do. xx. ult, Mai r. Pfndbrbk. 20/0 19.506 146. Dr. So 50 bz G6 Duxer Kohlen kö. 12 12 172,75 bz do. pr. ult. Mai do. NN: unł. 6. 18063 30M; 30 Uον, 06 do. rz. 190 33 versch. 3000 - 200 101, 20bz 6 do. Markfstũde 1000 . 106 do. do. volle 123 506 Adler Prtl / Zem. O0 0 — — Dynamite Trust 65 — 4 1.5 1525066 Leipz. Gummiw. Dich. Srdsch Srl. 4 versch. Woo - 100 l0l, 10bz G Pr. Sv. V. A. G. It 1 versch Soo = Ibo 101,20 b G do. px. ult. Mai Sa lõß, 40a 1564156, 40a 25 bz 2 Imm. B. ein 140, 00G Amiralsgartenb 37 4 7õ, 50 bz G de. pr. ult. Mai 1532, 602, 25a, 50 bz deopolbsʒ rube. de. J. unk. b. 1804 4 versch. 3500 - Ib i s Oo do. do. 19554 1.4 10 3000 - 100 i656, 10b3G Darmft. Zettelbt. ealtreditkank 1760 bz Illz. B. Smn. G. 5 1 223,90 bz Eckert Masch h. 4 — 19630 be G Lecraldstall. do. do. 3 versch. 3000-100 110120bB66 do. do. 3* versch. S000 —– 1001101, 126 Dessauer Landesbk. 4 151 COoobz6 Reichsbank ... 160 30b3 6 Allg. Elektr. Gs. . 242,00 b G Egestorff Salfb. 8358 1ẽ15001138,B75bz do. do. St. r Disch. Hyrb. I. I. versch 33. , 8 Rh. rp. Pibr. o versch 06 = 100 . Deutsche Banz 192508 Feb. Weft; Gdtid. 124 806 Angl. Knt. Guan. ; 1 128, obi G5 Skberf. Farkenw. iz 15 4 I. 1c 1 οοο b.. gudꝶ. Swe So. de. do. 1.1.7 500909 2001193, 90b G v5. S. 30656 4 1410 2000- 1090102, 306 do. pr. ult. Hai 92 Said, 50a 92,704, oh Rostoder Bank. . 96, 256 do. pr. ult. Mai — Erdmansd. Sn, 6 160411. 11 * 80 25b3 G douise Tiefbau kv. do. do. 14.10 300 103, 00bz G do. unk. bis 1902 4 144 10 2000 - 10901106 306 Dt. Eff. Hahn 500 * 300 117,606 Rufss. B. f. ausw. H. P. ]I21, 10 bz y. Steink. 3 108.00 bz G Ischweiler Vrgw 3 — 417 143.7561 do. do. St. Pr. do. do. 33 1.4.10 5000 - 200101, 256 do. do. 33 versch. 2000 100101, 106 Dt. Genossenschbk. 5 118,00 bz G do. vr. ult. Hai 171 25312 2 bi Archimedes... 41 105 00b3G löther Masch. . 76 4 ꝛ1.11 129 90636 Mek. Masch. 6. Dresd. Hyp.·Obl. 37 1.4. O S0 - 600 -— — do. Komm. ⸗Obl. 37 1.4.10 1000 - 500 1601, 15G Dt. Srundschuldok 130, 90b G Sãchsische Bank. 124, 00b3 B Arenbg. Bergbau 30 540 00 bz3G raustãdt. Zucker 17 — 41.9 1 1175b16 Mk. Westf. , . Rhein ˖ Westf. d. 4 1.1.7 50000 - 1090 105,756 Dt. Hyp. Bk. 6 129, 25 b3 6 ö Bnk. V. 137 25636 Hired Wal; wert 0 58, 506 reund Masch. 4. 13 — 4 245, 0b G Magd. Allg. 8* mb. pp. - Pfobr. 4 1. 100,70obiG Schles. Bodenkrd. 5 versch. 3000 - 120 — — Den rsche dat Bt 113, So ff. 1 136 6 Darß, Lager haus 69 132 00bz G Frister C Roßm.ik. 6 144 11 — do. Baubant 3 . Soo -= 65 101,206 do. 3 rz. 110 4 3 3000 3 Diskonto · Fomm. 221, 25 bz Ses Saß Ver. 126 25ct. b G Baug. Berl Neust 0 6 560 bʒ do. do. neue 5 144 11 106 25638 do. Sergwerl 15 1 do. 166 . * , , =. 109. 206 do. * sch. BWM l Ge, 00 G do. p. ult. Mai d e,, ee Sũdd. Bod. Kred. .? —— do. Humboldth. 6 ö e, Eisen. o 90 4 41, 156 do. Straßzenb. 6 do. 1831 VIX. 1109200 200 . um is 1803 1066, 306 Dortmd. Bank V. 300 120, 50bz6 Ungar. Kredit. Bk. 12 —— do. Kais. J. . 62,25 G kond. — 0 4 51, 25b3G Marie, kons. Bw. — do. S5 L- XX. 1.4. o 2M0 200 100,506 . J. ; 101,00 Dresdener Bank. 660 156 Sb: 3 pr. ult. Mai . do. Moabit 151,75 G Glen Bgw. 8 6 4 11 ee 65, IGB; Narienb. . do. S3 uk. b. 1800 4 1.1.7 2000- 200104, 50 65 I. — 200 lol, 00B do. pr. ult. Mai zr oe fh god e egi h V. ⸗B. Hamb. ho /o 86 — — e Fl. Thierg . 185. 556 do. pr. ult. Mai d, 20a. Qu, 10 b; Msch. u Arm. Str 8 41 121, 00 bz Gg. Rar Ser. 0 431 70, 50 bz Na sfener Berab. 0 6. 11. ö. 14 . 1.4.
— — Q — — — Q — — W — W — — Q — — n J *
O CO COccCOò QQ t 1. 2
— D M, DD M, D D —
.
12
— — — . n . . . m . . m . 6 . . . m. . . . m. . m. . . . . . . . . . .
r.
it. =. = , . . = n. ** & —
—
83
869
— — — — — — — — — — — — — — — — — — — — — — — 19 6 2 2 1 2 * — 2 — 2 — —
— C C — — — — 2 2 — 2 — 2
18 81
w 86
x — — —— — — 6 —
1
8 2
oJ .=
ö. 300 —
*
. — 8 * . S8 —
1
ö
—
V 2 i
93â
1 . . . . . . . n.
1 1
* .
—— de O
cor IIZ TT aσ , Gd
o = =
D — M QQ - — 5 — 00 0 —λ ö
* 23 * 1 2 —S— — — 2 — * * — 2 — — — — — 2 — — — — — —⸗—— —
— 0
Do * 4
ö 00 — — — 90
1
2
— *
o do. alte.. 3 2000 - 200 lol, 0b; Eu R Hr &. Dres dener Bt. V. 1000 sii5, lob; G 2 Vorm. B. 1 250M kτI. P. — — Berl. Anh. ö.
Mal. Huy. rz 125 4 1500-75 — — ri. 110 14 1.7 3 50 10,00 do. Kr. A. f. J. u. H. 300 183 0h! 3. Disk. Bk. 8 — * . do. Baz. A. G. 16 do. eine ; * 70,50 Mech. Wb. Sor. 7 do. gek. I. 7. 95 4 300 - 1001001096 do. do. vj. 110 17 3000-200 - — Effener Kred. Anf 5600 1395 106 M mar Bank kv. 86 — do. GCharl. Bau — do. . 10.854 100 508 do. do. reo 1.7 3000 - 200 1043506 Goth. Grndkr.⸗ B. 600 125,906 Westd. Bodenkr. 122,90 bz . Charl. Pfob o de. 3* 100, 803 Sůũdd. Bod. Kred. sch. 2000 — 100101, 606 . neue 407 9 6060 111,756 Westfãlische Bank 8 1 — ; do. Dampf mühl
Meininger e, do. TXILXXVIJ Privatbank S600 118 90biIG Wien. Bankverein 8 8 fl. ö. , , g. n
do j. 1. s &3 po / abg. 102,306 do. do. 410 2 66 Komm. B. 20M Beco. 128, 206 do. pr. ult. Mai
104 50636 Westd. Bdk. unk. 1
ö
fi ob; Lo. Stamm pr, 1. , . 167, 00 do. fiene 4 1. — Vechernich Bw. 115,00 bz G Germ. Vor; Att. 2 1. S6, 75 bʒ Mend. u. a,. 7 1.1 2
8631 3
ö
zo. 5 b, F GGerreshm. Gisb. 126, ihe bi De. do. St. 165,596 Giesel. rtl · Zm I. 101 lSobi& Mir u. Genestꝰ 102 25 bz G Gladb. & S. g. 0 I. Möller u. 63. 94,00 Glauzig. Jucker 3 1.5 1092 20bz Neufdt. Hetasfn 12 00bzG6 Görl. be d,, 5. T6 50 b; G Neurod. Runst. J. 124,406 do. Maschinenf. k. 41.7 155 60 bz G Neuß, Wagenfhr. 124,506 3 e 241.1 88. 006 Nolte, N. Gas. G. 139,90 bz G 296, 10bz G Ndd. Eisw. Bolle 261,75 bz G 59, 006 do. Gummi. 68, 10 bz G 316,006 do. Jute⸗Spin. 361,00 z 373,806 Nrd. Lagerb. Brl. 116, 25 G 104 00 bz G do. Lloyd... S4, 25 bz G aloda 104 Z0 b; do. pr. ult. Mai 02,00 G 149, 25 bz do. Wllk. Brm. 126,25 bz G 7740 bz Nord stern Brgw. 242, 506 . 177,50 b; G eg. chl CLhamot 167,50 bz nsa, D 120, 30bz G do. senb. Bed. 78,50 b; G rb.⸗W. . 313, 00e bz G do. E. J. Car. H. 156,50 bz rket. Brückb. t.
125,806 do. Portl. Im. 7äah 7, 25 ah 6, 2hu, 0b; do. St. ⸗ Pr. 147, lobz 6 Opx. ortl. e. 300 197, 00bz do. Bergwk. do. 114,90 bz G ass. Ges. 600 96,25 bz G Harp. Brgb.⸗⸗ Gs. 146,80 bz ucks . 600 114,50 3G do. do. ult. Mai bhön. Bw. Lit. A ao I76, 19bzG J Hartm. Mschfbr.
—
r
deo unt. is 1g z mb. Hyp. Bank ISbh u 75d 162,006 Wiener Unionbank 8 8 10140636 do. do. kndb. N nnoversche Bnk. 75 . e, . ö ö ins termin 1. 1. a G, a nn ef, önigs Ver. 100,506 2 u. 177. urid 2 Ireen: K Leipziger Bank.. 194. 606 Div. pro i3g3 isg4 Ste In e, , nnn. denmnb öh. 101,50 bi G Aachen. Disk. Ges. * 89 1000 129,50 bz G do. Krd. u. Sparbk. n , ne ö Amsteram. an? 7 1. 290 si. hol == db. emm Vt. e. 3 ö La 12653 117 Antw. Zentralbank 6 300 Fr. — — du remburger Hank 2. . 11 ; Badische Bank. 51 —— n Bank. V. e rear det n, . ; Bt Rheml n.. 8 5 . De. rm. B. 8. ö 4 ver j .f. Sprit u. Prod. 4 6,10 b3 G erbank. .. , , , der 390 Barmer Harmtrer. 6 36 . os . B. 8 . ,,. d 536 Vaseler Ban fer. Fr. Meckl. Hyx. Ban = * Baver. Handels bl. . südd. — Mein. Sp. B. . 9 123.256 Berl. Glektr. Wert . Berg. Märk. In., , 8606 ob e Kredit. 44 165 403 do Het. G Kaferb. 41 do. Indust. ** 600 ; xr. ult. Mai — do. do. 1890 41 em. ant. 6 1009 506 3 B. . Dtschld. 4 63 138, lob Boch. Gußst. os) ö 3000 127 do. vr. ult. Mai 138 102, 10ai3s b; Buder Cisw. iG) 5 71 D u. o9ll o 12 Niedersäch. Bank 6 309 ö . .
. do. o. Präm. Pför. ** Grndkr. II. do. do. III. do. II. V.ut᷑̃.b 19903 do. VII. unł᷑.b. 1904
117, 00bz G do. pr. ult. Mai
los 66 WBärt. Bi. Anst. st 7 600 ls Lg do. Vereinsbant 657 666 . .
8,506
13h Obligationen von Banken. . guckem 3 120, 006 Bk. Drient. Esb. w. 4 1.1.7 1000 Fr. 10l, 408 . . — — tkuen
151, 9063 Obligatiouen ,, ,. Gesellschaften. 3 gan chr. 109, 896 s- Ta. Stade i., — appenfabr. 15, 10636 Alg. DKlnb. won 31 1000 07103. 3. üdrsd. Hutf. 6 Allg. Elektr. Ges. 4 o. Wilm. Terr 943508 do. . u. Strb. ¶ 05) 4 Dir e ins . w. 157,50 bz Anni in. Fab. r. 105 4 2 relefeld F.
A A — 2 — 2 — 28
— — — — — — — — — — — *
— . ö
n= = . . . . = . . . . . . . . . . = .
1
m. ö
gs.
3 8 .
* 60.
* W
— — C
— —
35
— — — — — — — — — — . *
3
V . 7
*
.
ö. .
M C, K axQMσλ⏑ḾneMdußG Oo , m o ee = eO c 2 r . 3 r
. J ö.
z hä, hab, 7a7, Las, S Bz 7 600 jz, obi G do. A. abg
* — * . * 6
—— — — 8 — * — — —
6
83
. — — — Q —· —
I I XG l . .
St.
7 25a 1566 S607, 30s. 40M, B60 b; Norddeutsche Bek. 4 44 500 0 Beo. 147.0066 Const. d. Gr. (103 ö v. Juteso ine
.. Io fig So Nord. Grundkred. 35 605 K Iz. 163d; Beffau Gas os n
*
*
sd 2
O0 M:, —2 8 — i .