m
105, 10bz G . &Hllb. ( O6) 53. aphta , 105,50 bz . Gas 1894
106,006 kl. f. Norddeutsch. Lloyd
105, 106 do. do. 1894
1000 u. 500 105 Oö; kl. f. 3e ff, (103).
10090 — — Oberschl. Eisb. 185 10600 — — ds. G. J. C. H. (ic 56000 - 500104 006 kl. f. ö Part. sioa
110,40 bz ö 5 *
— — ö . 968 1 — ibernia Bergwk. 1114256 kl. f. Ilse Bergb. rr 102 1000 u. 500 , 75b, G Kaliwerke Aschrsl. 10090 u. 500 los, 50G kl.f. Königsborn (i02)
300 — — König Wilh. 102
looo i poossod 7b:
1660 u != Louife Tiefbau do. 1000-500 102,756 E. Loewe u. Ko. (io)
Stockhlm. Pfdbr. v. 185874 1.53. 2000-200 Kr. slI0l, 506 kl.. Werrabahn 1883 u. 23 52 . — Rjãsan⸗Koslow ᷣ l0l, . do. St. Anleihe v. . 16. 6. 11 S000 - 400 Kr. 105,606 do. 1895 3 4. ö OL 60 bz do. Uralsk do. do. klei 16. 3. 12 S00 u. 400 Kr. 105, 606 Wismar ⸗Carow 2 — Rijaschk⸗Morez. gk. 13.3. ö. do. do. 2 1613 2 * 2 . we, ,,, 2
4 ji6. . 12 u. ; j . . .
6 , ,n, , ö, ut rg , ö ,,.
3 Anleihe v. 8 A k. ⸗ 1000— 2 4 kö hen. Rath. Gold: Sbl 4 Frans autafische Sl. gar. 3 do. do. ß 1000-20 . Suschtsẽhrad. (Gold) Obl. . do. do. kleine do. do. 9 1 1000-20 * 28, 85 bz Dux Sodenbach Darschau· Wiener 10er 4 do. do. pr. ult. Mai
,, do. do. do. Ser 4 do. do. 1 1 1000-20 A Eb, 15 bz do. do. de. 1er 4 do. do. pr. ult. Mai
26, 19bz do. Silber ⸗Prisr. 14 * . e Te, Hohn. Westbahn 8 — 15 1.1.7 200 fl. . W. — — Amsterd. Retterd. 2
ulth. Br. (ies ‚ — E do. v. 2 (10) 000 =- S00 102, 25 b;. = Siemens u. Halske — ö Thiederh. Syp. Ob.
120 —— Tiele⸗ Winkler 1o00 500i O0bz Gz Westeregeln Alkali , ; X Zoologisch. Garten
ller Gruben . Elektr 3.
. —
dam Nrion si id)
ĩ 4183 102 5b; G
os aobBtl f.
—
D
, ,
——— * — 2 — *
—— — — — = w R F — .
2 ,
& — — — — — —— — — — Q — I 1
1060 — — atzenh. Br. 4 1000 —— feff erbg. Br. (is zoo ooo] os gobz 6
9 — Q 2 — 85 * k 8 9 . . . . .
, C — — 4 —
de ee d d d e .
3
Wen Kalk los Job;
K
D D D, 8 8
1
do. . 100,206 3 en] rior. . KBladikawkas Oblig. gar. 4 ;
; kl 100, z06 2,3 50et. b zar oe⸗Selo 5 125 Rbl. M. 101,506 ö. ö i 1. Ww. H=. Retterd. 8 . Anl. e, — ö Dentsche Eisendahn - Etanm - Aktien. do; pr. ult. Mai — Canada · Pacifie
oo 139 ; . Prag Gold⸗ Dblig 5 . Div. e dee 1894 86. 8 Tr. Stucte ju Brünn. Lokalbahn 5 154 —— Gotthardbahn 7 1.1 183,90 m e , . ö 1 z 364 1 7 2 . . * b ö. . e 2600. G0 gr. = ö . 3 Talifornig Dreg. Ii. 19153 19993 . gachen · Nastricht 3 — 8225636 Duschthorazes 3 lot 106 6 1. 200 . , s 0G do. pr. alt. ii is 2. . zou *. ; feine 5 560 Fr lol 756 El . Ww . Gold strfr. 83 04 J5ct. 66 Central⸗Pacific x. 138956 —— ültdamm · Kolberg 5 122,00 bz do. pr. ult. 363 283, b 0a 284 252283, 90 b; Italien. Meridion. 62 /s 6 11171 500 Fr. 125, 80 b; 5 9 ult. Mal . . . i. ö 3 1 60 566 ; do. do. 1.18865 101,506 Altenburg · Zeig 297 — 65 o G Csak.· Agram 461 S. si ib b do. Fr. ult. Mai 135 76. 50; ; — ; o. o. steuerp ⸗ rz. 1897 . 102706 Srolthaler. 44 107,50 bz G Dux⸗Boden ; —— Ital. Mittelmeer 57/5 7 12500 00 Lirelsz 708 9 4
2 350et. b; G
222222 — * —— *
1098 fl. holl. I110 006
X = io jo je po & & · C - C KL C KL & & & -= & & & & Ce & - b o . K, - G & & & L K K LT K R L- = „ — = — „ R = s - X -
O W Do & & & d - 2 — 2 2 0 - — Q 2 C ORO ——¶ — — — 2 Q Q — — 2 — — 2 = = 2
e,... n
AW — — — — — D 2 — — 2 — —=— 222
366
& *
Loose vollgz. .. . fr. v. 406 Fr. 147.30 bz de. do. fleuerfr. 964 163, 60h kl. f. . do. 2503117 z o. do. rz. 1898 104,906 eld — 108 00636 Gal. Carl. B. . 110, 008 do. pr ult. Mai 92 752350
, 39 . . Mai 0 , ranz Josefb. Silber⸗Pr. * . da. do. rj. 19395 0, Ho bz G . i tene. 51 16. gor; 8 Graʒ⸗ Köfl. St. A. . 8 r. eo gr. * Ih. bij
Geldrente große . 2. ünftirchen⸗Bares gar. . 5 9266 nuf Chicago⸗Burlgt. 3 8, 40 bz Dortm. Gron. E. 138, 00 bz KRaschau⸗Oderberg S6 Re,.
w C — —— — * , n 6 — — Q — — Q —
288 .
do. do. St. ⸗ Pr.
O r O
— 82 — — 2 OO
do. mittel 500 fl. 103, 00 aliz. Carl Ludwigb. 1890 4 Dr Denver Rio rd. rz. 15361 S4 . 16bʒ do. pr. ult. Mai 138238, a3 7 8obz Lemberg ⸗Czernom 160. 50 bz Tůttich gn. 560 Fr. 36 Mob; G bo 00 bꝛ G Dest. I. Stsb. Frnz Hꝛ . ö — Luxemb. Pr. 2, 50et. by G do. Pr. ult. Mai . 25a 180,75 b do. pr. ult. i 135, 00 b; G Dest. Nordwestb. 51 S. — Schweiz Zentralb. 152 06636 de. vx. Ilt. Mai 140 5001403 do. vr. ult. Mai 00 fl. fũdd. — — do. Elbthalbahn E. 8e, , Schweiz. Nordosth ho0 155 00bz do. px. ult. Mai 14ba45. 75 bz do. pr. ult. Mai 155, 25354, 75 b; Raab - Dedenburg 1 ; 84106 do. St. Pr. 1.11 6090 iso 7obj Reichenb · Pardub. 4 J. f. -M. Schweiz. lnionb. 120, 902, 302. 75 302, 50 b; Südöster. e . M Dobz do. pr. ult. Mai 1 ho 0 . 64. 25 bz ex. D. Do. Pr, ult. Mai . ö 11, 10e ads 83, 75 b; Trans baalbahn .. Sd. 7ba,/ 0 bz Ung. Salizʒ. gar) 2. — 3 11. s. S. Westsizil. St. Att. 117 300 4 102 306 Ver. Arad. u. GEsan. 6 1. P. 122 503 B — 600 A 91, 80 dz Tha Sa 60 bz 3 (gar.). 1.1 300 52.7706 Donetz bahn... —⸗ 117 300 4 . Iwangor. Dombt. 1.1 300 0 31,10b36 Wurst · Ciew· 1 n 7175 b; G Noskau⸗rest gr.
do. kleine ö 100 fl. 103,006 Kaiser Ferdin. Nordbahn? 5
do. pr. ult. Mai 102,90 bz . 5 do. 1887 4
Kronenrente 4 2 10000 100 Kr. PBS, 10G klf. do. do. gar.
do. pr. ult. Mai gs, 00 bz G Kasch. Oderb. Gld. Pr. 9 1
Gold ⸗Invest · Anl. 1000-400 Æ 105,206 do. do. 914
ö. . . do. Silber Prior. 9 4
. Bega gar. 5 k Kronprinz Rudolfsbahn. 4 1.
kleine h . do. (Salzkamm. ) Gld. 4 1.
ederbec t 41 . xemb. Czernowitz steuerfr. 4 1. do. Gen vnd 5
⸗ do. do. steuerpfl. 4 Grundentlast.⸗Obl. 4
ö Illinois Central r. 19524 1 Kansas⸗Midland rz. 19374 103 006 Manitoba rü 1933 4 1.1. e 50 klf Nothern Pacifie J. bis 19216 3 556d .*. do. do. II. bis 19335 . do. do. III. rj. 19376 55 75 do. Nr. 10500 rj. 19895 99 53 Dreg. Rail. u. Nav. 19255 . Pittsb. B. . x. Penns. 4] 060 306 St. Joaq. Vallev rʒ. 1900 6 34 60 bz G S. Vac. of Cal. ri 1803 126 66 St. Louis S. W. J. rz. 1989 4 Let. bz B St. Louis u. St. Fr. xz. 1931 5
500 Fr. S6, 10b3 G Sh. S qa sb, 50a, 20 bz 500 Fr. 140, 756 141, 60a41A41, 20 bz 500 Fr. JI 42, 0b; 142, 10a, 504, 104,50 bz
, ee. Gutin⸗·Lũbeck . 3 ᷣ0bʒ rank Gůterbahn 100, 75 bz erst. B * Blankb. 113 Soc g oni a. Cranz 3326 bz G ö naar ob 0 G dibed · Bůchen 12, 00 bz G do. pr. f ö. ,, Mainz Ludwi . 107.006 de. pr. ult. , Marienb. u . 1105036 do. pr. ult. Mai ooo s 20 b; G Nioschl · Märk. gar. inkl. Kup. 2. 1. 95 107,006 Dstyr5. Sũdbahn 25906 de. doe, gs do.. 33. 306 do. Px. ult. Mai 185 566 St. Louis II. Inc. B. 1335, 4 1000 5 31,75 bz Saalba hn. ... 0 hoch , . ; Er sog Aachen. Mastricht ... k
Weimar⸗
1000-500 fl. Holl. — — errabah 11108 Anatolische Eisenbahn 5 10200 408 ƽ 686 0036 Verraba hn. ʒ . . Raff. St Ri *) 116, 306 do. 9 kleine do. pr. ult. Mai 74, 50a, 75 bz I ! j
97,75 b G ; Warsch. Terespol 1IlI06 do. II. . 83 60 bz G Ausländische Eisenb amm; nud Stamm. Prior. Aktien. 0. Po. leine . . 190 Rl. 2. Ostpreuß. Sũdb. 119, 0b; B ö do. ler ; 414,756 Aussig · Teylitßz⸗· 241 1.1 abg. a. 500 fl. 5. W. — — Warschau⸗ Wiener 66 Rbl. P. E69, 50 bj ö w K F ti lier. c Eisenb. 2 ö , ö. dire . e . 7 111 94. J. ) 97 6 Mai . 26g 53, lobi Saulbabn .... 18.0908 , ,, eine ire 54, do. pr. u ai — — Weichselbahn. .. 5 5 iu. 10 1000—- 100 Rbl. — — Weimar · Gera.. 4 02,256 234609 G kl. f. do. Mil in Obl. stfr. 1 ; 2 . 2310 bz do. do. kleine 4 2.1 9et bz G Kön. Willem II. Niederl. 4 11 0 do. do. kleine . 102, 906 r ,,, priorit ö —ᷣ acedon. Go riori 106 90 K ob MG Deste de Minas. 1056. 906 Portug. Cifb. S6 m. lf. Kup. —
b 22 do
*r
86 88 de = ie = 2 33
* —— — — — —
= W — —
w . . D ö 2
81 8
.
36, 60 bz ghag6ß 75a 20 bz 137, 806 6 1.1 ire 63, 25 bz G
S M x CM 8 O 2821
loo s. Szaob; fl. Mtr. Schiel, Jentealk. 3 JT. We netianer Loose;; w. ü 25,90 bz Desterr. Ung. Staatsb. gar. 3 1.3. Wiener Kemmunal Anl. 51.1.7 1000 u. 200 fl. G. 110,256 kl. f. ö, . i574 3 1.3. Züricher Stadt · Anleihe 33 1.6.12 1000 Fr. 102, 106 1 v. ĩS55 ʒ e ö 5 3 Curl. Tabads. Regie Aft 10 1014 13 500 Fr. — — . i me er .
do. do. vr. ult. Mai J Desterr. . Gold⸗Prior. 4 ö ; ö ö. Lokalb. Gold Prior. 4 Eisenbahn⸗Brioritãts⸗ Aktien und Obligationen. Nord westbahn gar. 5ᷣ
— ö ö Altdamm · Kolberg... 4. 1.4. 10 1000 10 —— do. Gold Prior. Sergisch· art. III. . 6. . 1.1.7 3000-360 * 101, SoG ö do. Lt. B. . 5 do. do. II. G. . 631 300 6 101, 8096 33 5 ö. . K . . 16. ⸗ Raab⸗Oedenb. Gold⸗ Sir . . 3. 11. 35 4. 500 A . Reichenbg. Pardubitz (S.
. . Bahn (Lomb. ) een 1warjg gek. 1. 855 300 16 ; o. do. nene Brölthaler Eisenb. Obl. 00 406. n do. 9. 6 D. Nrdd. Lloyd gek. 1.7. 95 4 , . . . Gal ö . 9 1 ö ö. . 36h . 366 * Ungar. Eisb. Gold⸗A. 89 Lübeck ⸗Büchen gar. 1 16 ; ) 2.
ho . *. ö oß oo do. d m. jf. Kup. —
. 1000 u. So M gisens - SEilb. Anl. S. 03, 10G kl.. Sard. Obl. stfr. gar. I. II. 4 I. 1. 10606 u. 560 6s m, — S. — — do. do. kleine 1000 u. 500 0 ö Schweiz. Zentralb. 1880 4 1000-500 4 Große Russ. Eisenb. gar. 3 b25 u. 125 Rbl. M. — — do. Nordostbahn .. 1 000-500 4 Ivangor. Dombrowo gar. ** 625 u. 125 Rbl. M. 104, 00bz Serb. Eisb. Hyp. Pit. A. 5 1. 300 4 Feslow⸗Woronesch Sbl. 4 600 0 101,30 bz G do. do. Lit. B. 5) 2000 - 300 4 do. do. 594 600 0 101,40 bz kl. f. Sizil. Gold⸗Prior. strfr. 3000-300 160 Kursk⸗Chark.⸗Asow. Obl. b00 S, 100—- 1000 FIlIol, 40bz do. do. 1891 1 300 u. 150 4 : do. 8 1000 u. 500 M 1601,40 kl. f. 23 3 1500-300 A 100,006 2000-500 6 102,90 bz J — — Mosco⸗Jaroslaw .... 1000-100 Rbl. P. — — i en! cam gar. 5 1. 600 460 — — Mosco⸗Kursk ö. u. 36. 66 899, 806 . . . ; 1000 u. 500 M — — Mosco⸗Rjäsan gar. . .. — 600 0, —— o. do. 8 500 u. 200 ÆM — — . gar. 1000-200 MaM, Gs, 25 bz G . do. 1890 4 1000 fl. — — Spand ,. 00 = 50 A 10l, 606 Drel⸗ Gsriasv 600 c1t0. — Dblig. 18944 ; 102,306 sinion Gratn 1000—- 100 M, i603, 706 kl. f. do do. 600 460 10l,70bz kl. f. Mlzeim * Ii Babn z 500 Fr. — — bre, g.
Vereins bond. 10 3000 - 10901105. 256 Berl. Prod. u. Hnd. 300 123,006 Oberlausitzer Bnk. 6616 690 — — Viktoria. 10 3000 - 1001106, 306 Börs. andes · S. bo0 Il5, 1096 Desterreich. Rrepi 13 II 160 1. . . 10 5000 - 100 100, 906 Braunschw. Bank 300 14,506 do. pr. ult. Mai 247, 402246, 90247, 40a, 25 bj Bergische .. 7 7 1
k *
— * 1 1 1. 1 1 p
— O O Ode dè -
Dentsche Eisenbahn⸗Stamm-⸗Brioritãten.
Altdamm⸗ Kolbg. 122,50 bz
2 Altenburg ⸗ Zeitz. 266,70 125 Rbl. M. Bres lau Warschau 69 25b3 G Dort. Gron. Ensch. 136, 103 G 10 1000 u. 100Rb M Narienk Mlawka 122 106 bi
— 3
— — D
E G G G, Gs G . .
S OOO
8 — 8
l
8
C O L OG OM Ꝙσ.
or. — — — — — — — — —— K — — — — —
or
500 Lire 93 00 1000 = 100 fl. Holl ö Bredower Zucter 3
/
1g ,, Bree nnn zes Well
f , ; 5 zob Fr. 2 Judnstrie · Aktien. . en, ö 4040-2020 Æ 64, 00b3G cdwidende lst event. fur 1803 04 resp. 1801/98 angegeben) *. S ittabtht 63 f 1 j
106 . o So G ö 3 r g wwidense oro iss 10 8. r, Sn. 1 . i. 1. 6 . . ö. ö . 6 Ahr. Mrabit d — 6h ch Brürer Kohlenw. 9 10 4 2500-500 Fr. 8.75 bz G do. Vorz. O l Mobz Butz ke & o. Met. 4
doo Fr. 7d, 09 b Bockbr. konv. Il57 00G Cartonnage Ind. 2 20 4
1000 Fr. . Böhm. Brh. 1 239 00 Cassel Federstahl 12 12 4 1.
60 gr. . 6 go vo ez G SGharlottb. Wasf. .
Heidelbg. Straß b 44 4 in Lehm. Wllb o moor Prtl.3 4 brand Wagg. 4 J. Hibern. Bgw 8951 e g do. vx. ult. W 178,506 Hildebrand, Mhl. 6 Z306, 00 bz B echt Vorz. A. ko — 52. 50 bz G öchst. Farbwrk. 28 . bz G Be nnr. alte 0 177.00 do. kon. J 197,00 bz do. St. Pr. 146,00 do. St. Pr. Litt. — 214756 35 Wagenb.
t-
4,75 bz Pieischm. Musik . Pluto S temrkhlb. 108,60 b3 G do. St. Pr. 118,60 bzG Pongs, Spinner. 1149.20 bz Preß ran fabrik. , Rauchw. Walter 1000 160, 25 bz Ravensb. Spinn. 109 S0 50 bz G. Rednb. SP. Lt. 0 126 00bzG Rhein. Nss. Bw. 9. . Rhein. Anthrazit 2 11,40 bz Rhein. Metallw. 28 32, 40 bz Rhein. Sthlwrk. 89, 10636 Riebeck Montnw. 10 144753 6 Brnk. W. 67 83, 00 bz B Zuckersabr. 3 162,25 bz G . Kmg. V⸗A 33 55. 10563 G do. Stickmasch. 12 173 006 do. Thür. Brk. y 144,75 bz G do. dę. St. Pr. 87 od, 0) bz G do. Wbst.⸗Fabr. 12 O0 91596 Saline Salzung. 7 147,75 bz G 9 ffer & Walk. 4 97,256 ker Gruben 8 1253, 75 bz G , , 19 gl, 0 bz G Schles. Bgb. Zink 14 14 006 do. do. St. Pr. 14 247 666 . Vortl⸗ nt. 77 0 154, 79 bz Kohlenwerke 09 — * 23,50 bz G 5 Sei ein. Kramsta 6, 7 — 49, 90 bz Schrift gieʒ. Huck 5 8 35, 35 bB Schugert, Ficktt. k 98,006 Schul naudt.. 9, 90 bz G Seck, Mühlen. 5 181,0 ebz G Siemens, Glash. 11 1 102,60 bz 6 Sin ne Sohn . 161 Spinn Rennu to 6 0 91,50 bz B Stadtberg. Hütte 3 — 4 22,355 Staff. hem. Fb. 11 — 461 136,25 bz Stett. Bred. Zem o 214 a, 10a 137,25 b z Stett. Ch. Didier 15 15 4 ad, so bs d do. ca) Sampf . 50 6 L 1. 154 05 b; G do. Elektriz Wk. 6 0 39.3036 do. Strahenbabn 125 256 do. Vulkan B. . 1399, 00bzG do. do. St.⸗ Pr. so iobzG Stolberger Imk 100,00 bz G do. St. ⸗Pr. 126, 75 bz Thale Eis. St. P. 145,80 bz G Tönringer Salin. 19,806 do. Nadl u. Stahl — — Titel, Kunsttöpf. —— FTrachenbg. Zucker 12 158 00 Union, Chem. Fb. 8 l, 560 bz U. d. Lind. Baup. 0 69, 060 bz G Vary iner ä r iz 102,73 bz G Beloce, It. Dpfg. do. Vorz. A. . V. Brl. Fr Gum. 8 r oͤln⸗Rottw. 12 = Ver. Hnsschl. br. 19 Verein. Pi 363 756 Vikt. / Sveich. G 188, 099bzG Voigt u. Binde — — Volpi u. i . — — Vorw. Biel. S 1400636 Westeregeln r 120.756 Westf. rht Ind. 14. 90bz G do. Stahlwerke S8, 10 bz G do. Union S.⸗⸗P. 1 5 4 1.1 300 i097, 75536 Wilhelmshütte . ; 8 4 1.1 1000 128,20 bz Wiss. Bergw Pr. — 3 ita i i500 . Witt. n hte. 81 1 16000 107M0böiG Wrede, Mälz. C. 3 erg ge e . I Vnrmrẽevier . 1 165,75 bz G6 Zellstoffverein. 51 bob; G Jellst. Fb. . 15 66. 25 63 S7, 50 bz G Berichtigung. Amtliche Kurse.) Vorgestern: 88 25 b 6 Sãchs. Z3* o / Mhbr. 102, So Gd. Rum. Staat. Obl. 107, I5b36 v. 1890 388,508. 117.60 S4 090 bz G 104, 75 bz 142.25 bz 195,25 by
3
1 37 45
8 .
los dh b; lol Sb. G 101,40 bz 35,10 bz G alte l3, IobG S4 50 bz G 67,50 bz G 289, 25 bz gh gh br 71,50 bz B 122.756 73, 75 bz 33, 75 b G 266 75 . 123,50 b G
246, 306 115,650 bz B S8. 506 141.25 bz 279,50 bz G 198, 25 b; G 198, 25 bz G 163,75 bz 44,5063 G 13d, 00 bz G 141,75 6 222. O0bz G 170,50
187 50636
S2, 00bz B 121, 95 b3 G 153 35 b 90, 106 232, 75 bz G 71,75 bz G 152,90 B 113,75 bz 142,40 bz G 145,00 6 6h bz G 125,00 bz G 71 00bz G 95, 00 bz 117.00 60, 00G 110, 00bz G 132. 40 b; G 156, 00 bz G
66,00 bz G 2
132,235 G 203. 40bz G 137,50 bz G 134,50 bz G 71, 2het. bz G 135,75 G 163. 50 bz G 124,506 169, 25 bz G 128, 00e bz G 183,90 bz B go i7 125 bz G zoo 64,006 Io, 0 bz G 141,00 0 84 40 ü ö
C mr O
. ö
8*
1. ö 1. i. 1. 5 14. 1. 1. i. 1. 1.
O
. —— = — = = C — — — 7 —— — — —— —— —— — — — —— J 3 .
* N
e . . . . . . m.
1.
1
1.
.
1
1.
1.
ö
1
1.
. 1. Magdeburg ⸗ Wittenberge ;
Mainz ⸗Ludwh. 68 69 gar. 4 11
do. do. 7h, ,,
1
.
1
1.
ö.
4
.
.
1.
1
1
1.
S
— 7171181
.
D
do. do. v. 1874 4 do. do. v. 1881 * do. do. do. Mecklb. Friedr. Franz ⸗B. Dberschlesische Lit. B. do. Lit. E. 3 do. Kiederschl. n
de **
80 ilsebein .. 137, 506 Ghem. Fab Milch 15 — 4 3 * 33 38 onigstazt 131,90 bz do. Weiler 14 14 00 Lire S5, 806 Landrs Wb. 1 ä So br G gChemn Werk eug 5 1000-500 Lire — — Mnch. B. Vz. 166 sobz S Toncordia Brgb. 4 S000 u. 500 Lire S8, lobz G err d ent che s 6 So bz G;. Toncord. Spinn. 14 505 Tire . Vatzenh. abg. 13 309 00 bztl.5f. Gonsolid. Schalt. boo fl. Holl. Vefferberg· 17750 Tourl Bergwerk 1000 . 103, 50 B Schon Schl 1000 fl. — Schultheiß 1
s, s es i iC πᷣ·¶¶I , .
7 777
120, 00 bz Hüttenh. Spinn. 127,25 63 ugo Bergwerk . 174,75 bz nowrazl. Steinss 179,60 bz Int. Baug. St Pri 99 00bzG Zeserich, Asphlt. 2. g7 00bz G == Kaliw., Aschersl. 19 107 00b Gz Kapler Naßschin. 10,806 Kattowitz. Brgw. 35 197, 106 Kaufm. änsterck 0 — — do. abgest. 4 — Ketie Opf. Cllsch 15 14, 75G Keyling u. Thom. 5 783, 00bz G Köhlmnn. Starke 15 155, 00bz G Köln Bergw. .. 285,990 b3 G Köln⸗Müsen. B. 111L50b3 G do. do. konv. 138, 80 bz König Wilh. k. 133,40 bz do. do. St. Pr. —— König. Marienh. 71403 G Königszelt. Przll. a7 0, S0a7 1, 75a, 60 bz Tork e orf. Zuck. 7 1000, 3ο 170, 75 G Kur fürstend. G. = 32 006 Lauchhammer .. 1 3 56 do. fond. . 1 168 806 Laurahütte... 4 — 4 172,25 G do. pr. ult. Mai oh lj 152 00bzB Leipz. Gummiw. 9 7 4 oa, 10a5l, do bz Seopoldsgrube. 9 54 4 105, 8o bz G Leopeldshall. 31 — * 1. 139, 75et. G do. do. St. Pr. ö ö. 307,75 bz G Ludw. Böwe CK Ko. 18 20 4 92, 10 bz G LouiseTie bau kv. 0 — 4 11. 142,25 bz do. do. St. ⸗ Pr. O0 — 4 127 00G Mk. Masch. Tr. 6 — 4 110 25b;6 Mrk. Westf. Bw. 5 — 4 1. 245, 00bzG Magd. Allg. Gas 6 6 4 — do. Baubank 2 2 4 1045096 do. Bergwerk 12 1334 41,506 do. Straßenb. 6 4 0 pl, lob G Marie, kons Bw. — — 4 ces] 164,60 bz Marienh. Kotzn. 4 * 4 4 1 4
k
DO — kö . . .
.
D
= — — — i io C X = = 3
.
2
do. (Stargard⸗Posen) 4 e, n 39 ahn . 41 ILV. 1
— *
42 —
3 21006 Den nenbaum . 3 269, ob; & Danz. Delm. Akt. O0 142506 Z Do. do. St. Pr. 5 118, lobe * Dessauer Gas . 10 *
—— — * 80
— — Q — — — — — d — — — ö k d ;;; ; 11 . — d& = — — 2 — S — * — — — — 0 202
h Stargard ⸗Küstrin 1892 .4 Weimar⸗Geraer Werrabahn 1890 ....
Pfandbriefe und Schuldverschreibungen P. Bkrd. Illl. xz. 100 4 Deutscher Stpotheken⸗Banken. do. 1. II. cz 100 4
85. 8.⸗Tm. Stucke zu 4 do. XI. rz. 100 35
Anh; Def. Pfdbr. 4 1.137 30090 2007102506 do. II. unk. 1c0 3o Brschw. ann 14 versch. ooo 200M δο⸗ Pr. Itrlbdkr. S0 24 3
3
3
w 2 202 22 — 2200 2022222 22— ‚ — — 2
ER Tr n, d ,, , ,
2422
—
125, 000 G; 5 Dtsch. Bwk. Vrn. O0 140 255 G 3 3 do. . 0 129, 00b G S] do . red. u. Baub. — do. Gasglühlicht 130 — — do. Jutespinner. 436, 10bz G do. Metallpatr. p F. 15 1 201.775 bz de. Spiegelglas 21 4. 342, 90 bz do. Thonröhren 6 163, 50 bz G Vonnersm. H. kv. 6 180 003 G Hortm. Un. Ss3o0 0 135,106 do. St. Pr. Lit. A 0 7 2 1
—— — 4 — e — — — d — d — — — — —
C ——
—— C — —— —
—
de- . = . , . . = m. m . . , = m. m. . p = m . . m m. = . . . . m . w m ö F
ö,,
& O G , , GS & σο s
. =
— — — Q — —.
*
23 —
. 102,25 6 do. Kreditbank 300 113,606 do. Lãnderb. abg. 7 18 206 fi. G. = — Dort mug der. 2.3 — S000 -= 100100, 256 do. Hann. Hyrb. 600 128,806 Oldenbg. Sp. Bk. ] 1 Dortm, ẽ Löw. 10 O 50M ‚=· 100910570 Bremer Bank. 1000 120, 9006 Dẽnabrůher Bank 7 800 14, 006 do. Union . versch. S000 = 100 100806 Bresl. Diet. Bnk. 600 II6, 50 bz Dstfrie. Vt. S0 7 5. 6909 — — 3 (Hoefeh) 9 . 1.4. 10 50090 - 109019125636 do. Wechs lerbant᷑ 600 lol 26 & Petereb. Disk. B. 116 15 . Germ. Drtm . do. Romm. Obl 37 1.4.10 3000 100110ο.Mοb3G Brüsseler 6 n ,, ö. 7 do. Intern. J. 12 1 e gig. Id 97 * 5 . ö H 28 [2 8, 22 z. 12730bß3 6 do,. Sr. A. B. T2 e Fhemmn. Bt ö 6 ö . ö hc Fe ß odcr. 15
224
do. L.IIII. u. II. III. 4 versch Ho00 -= 200 102.20 do. 90 unk. b. 1900 do. ww . . ooo — 200 106,006 do. do. 86-89 ; 101,006 do. do. 1894
22 2 O MM—ͤsGC˖ Qt , O D O
K
4. 4. 4. 1 1. 4. 1
re =
— — — Q — — Q — — Q — Q — DoD A — — — — — — = —
——— 8
Oc MO O O O O
3
do. do. n
2 ö r. Pfdbr
do. II. Abth. 3 do. III. TV. rj. 1103 do. V. T3. 1003 do. do. 1894 do. . do. VII. unt. . ighz 4 Disch. ,. Shi ] 1 do. II unł. b. 1890 —
96 do.
Oisch. Sypb. I. I. . do. 4 do. do. 4 do. do. 39
Dreßd. Hyv.⸗Obl. . 6. Hyp. P. XIV. 4 onen, e pn Pfdbr. .
do. dr IL. v. 4 do. 1551 VI. X. ] do. 5 XI XV. . 33 uk.b. 1900 4 o. alte.. . 39 MR. Hvpb. x3. 125 4 do. gek. I. 7. 22 * do. set i io gh do. 443 Meininger... 4 do. i.. 9s 3 go / yaBbg. 4 do. unk. bis 6 4 do. do. 31 101,40 bz G do. do. kndb. N 1 1.7 3 103, 006 ? Köln. Wechslerbk.
do. Prãm. · Pfbr. 4 143,50 Rerdd . rrdkt. U. 1 zo 309 i o jo ßs ; Gintermm 1. a , ö an m. Tönigek. Ver- Bt. R 0 = 300 io, 606 2. 1 . un Riostscer Han 27. 1. 3) Leipziger Bank.
do. IV. V.ut.b 190934 3000 — 1001104, 30bz G Div. pro 1895 15394 Stuce zu . Leivz. Kredit · Anft. . ILunt. b. 304 3 14. lol, õoG Aa en T gef se s 1605 * 130, oob . do. Ard. u. Spart. Nörnb. Vereinsbk. erj . Amsterdam. Bank 7 z od fl. holl. 170, 10bz G6 Lüb. Komm. Bl. kp. 6 zische 34 versch. ol go Antw. Zentralbank 300 Fr. — — gnrembut er Bank om. Hyp. J. j. 1205 1.1.7 50 - — Badische Bank. —— Magdeb. Bank. V. do. Lr. 1004 1.1.7 20 — — Bk. f. Rheinl. u. W. ü —— Magdeb. Priv. B. do. konv. xz. 100 4 1.1.7 bo- r Gern Prod. ; 6. 60 bz Maklerbank. do. II. T. neue 4 versch. 101, 80bz G Barmer Bankver. 24,90 bz k— 5 * io, do. I. I. unk. 1900 4 versch. 103,30 bz G Baseler Bankver. Fr. — — do. Ill. Illl.unł 1904 4 s 105, 50bz G Bayer. Handelsbk. südd. — — do. konv. rz. 1090 35 7.1. 300-1301191, 90bz o; Berg ⸗ Märk. Bnt. 7 142, 00bz G Prh. Sdkrd. rj. 105 1.1.37 300 - 75 115,006 do. Indust. Ges. 9 — — vr. ul. i do. Il. I. Il. xi. 190 5 Sooo = 75 los 563; Berliner Bank. z 14. 25 5G . B. f. Dts ö do. LTV. rj. 115 44 1.1.7 300 - 1001117, 256 do. Raffenderein — ĩ 127, 906 do. pr. ult. do. XT. TJ. 110 4 300 ‚. 100113, 106 do. Handelsges. 1000 u. 500 6. 10b3 Niedersãchs. Bal do. 7H. VIII. , 90 101.90b3 G do. ult. pr. Mai goa, Qa, 7a, 2ba, 40ù, 30 b; Norddeutsche Bnk. do. Mverl. pl / 100,70 bz G do. Makler Ver. 1000 1JU19,00bzG I Nordd. Grundkred.
ü
2
ö. .
204,506 do. do. v. ult. Mai U 195,506 Dresd. Bau ⸗Ges. 12] 169,256 Dũss. Cham otte. 16 5b b; B Düs Srht.- Ind. 5 247,80 b; G Düsseldorf. Wag. 19 S6 00 b; G Durrer Kohlen kv. 12 7 — — Dynamite Trust 10 75, 00bz B do. pr. ult. Mai 22270 Eckert Masch. Rb.
242 09b3 G Egestorff Sal fb. 6. 8. 128,75 bz G glbers Jar benw. 15 18 128, 04, 50 b; Erdmansd. Spn. 65 109, 00bz G ch weil. Srgw. j Mlio7 00bzG Flöther Masch. . 540.006 e,. . 59, 256 reund Masch. . 13 131, 00b3 G . 0 95,00 bz G do. do. neue 9 . ea genau Eisen. 0 62.306 konv. — 153006 64 enkrch. BSgw. 6 187, 196 do. px. ult. Mai 120,30 bz Gg. Mar. Hütte 9 — 4 1. — do. kleine 0 — 4 711,00 bz B do. Stamm · Px. 4 — 4 —— do. kleine q — 4 17, 00bz G 1 Germ. Vorz. Akt. 11 — 4 263 00 bz B ,,. Slsb. 64 165.506 iesel. Prtl.⸗ im ö 454 102.25 bz 5 & S. Bg. 0 4 94,00 Glauzig. gie.
12 80bzG Görl. Eisenbhnb. 124,50 do. Maschinenf. F. 5 124.10 bz G rcd piner Werte 37 139. 00bz G6 Gr. Brl. Pfdbhn. 263, 900bz G Gr. Licht. Bu. 39 63, 106 Gr. Lichtf. T. G.: 3656,90 kz Halle Maschinfb. 16 506 Famb l mf. Peft. S3, 806 do. px. ult. Mai 02,006 Dambg. .. 126,75 bz nn. Bg. St. 243, 25G do. Ma St.
167, 5063 G nsa, fh. 78, So bz b⸗W. Gum
.
— 8 —
1
1. 1. 1. 4 1. 1 v 1. ö . 1.
4. 4. 1.7 ö.
120, 90 bz do. do. VII. 4 5000 -= 200 100,706 Coburg. . 300 os rodinziafef — do. IIl. Ill. rʒ. 100 4 versch. 5000-200 od 0b & Dänische Ldm.⸗B. 101,25 G do. N. lll unabg. 4 versch. 5000 200 04,40 bz G Danzig. Privatbk. 101,256 do. unk. b. 1800 abg. 4 versch. 5000 - 200 104406 Darmst. Bk. Gld, 104,306 do. M. unk. b 1905 4 versch —— do. pr. ult. Mai . r. Pfndbrbk. 250 /o 105,25 B 10035 ver zoo - 200 3 do. Markstũcke 5 1000 iss 00 bz do. do. e 101,006 gepr. B 1 . 4 versch. 5000 - 100101, 2063 6G do. pr. ult. Mai 156 166, 104155, 90a 156, 10 bz Pr. Imm. B. 3 105,20 bz B do do, sss 4 1.4 16 50s - 160 os 10636 Darmst. Zettelbt. 416 300 - Realkreditß̃ank. lol, z0bz G do. do. 3 versch. S000 — 1090 101, 206 , ,. 11 500 pr Cob; Reichsbank. 12, 1096 Rh. p Pfbr. 90 4 ver ich. 3000 - 100 — — Deutsche Bank 9 1209 u. 60 lil. 30b3 ih. West dk: d. 103, 00bz G S. e285 4 1.4.10 20000 - 100 102, 306 do. pr. ult. Mai 191,504, 25a, 75a, 50 bz Rostocker Bank.. 103, 00bz G a. ö 6 bis 1902 4 1.410 2000 —- 1090 106,406 Dt. Eff. Dahn oon 300 117,906 Ru ss. B. f. ausw. H. 101 256 do. do. 3* versch. 2000 — 100101,106 Dt. Ge J 600 ils, 006 do. pr. ult. Mai — do. Komm - Obl. 36 1.4.16 165 -- Soo io 0 SJt. Srund schuldet 1000 36 00h Sãchfische Bank —— Rhein. Westf. Bd. 4 1.1.7 5000–- 100105,ů 5G Dt. Hyp.⸗Bk. 6 M0 so0 128, 4; 26 6. V. 0b 70bz Schlef. Boden kr. s versch. d= 165 = . bo. i360 klf. ; 101,206 do. do. ri. 110 4 versch. 3000 - 150112003 Diskonto · Fomm. 1209 u. 00 πιοαQά: Sire e e. n 3 100,203 do. do. 4 ersch. 3000-200102, 006 do. p. ult. Mai boa, 7 haz 19, 90a, 220,25 bz Südd. Bod. ⸗Kred. * Hum oldth 100,506 do. unk. bis ö 1.4. 160 50 =200 Lο 30bzB Dortmd. Bank V. 300 120, 406 Ungar. Kredit⸗Bk. ö Rais. . 100,506 do. do. 39 1.17 3000 100,906 Dresdener Bank. 600 Ii60,70bz k ult. Mai 9. Moabit. 104708 do. do. 1! 36 I.. Vodoo, 90G do. pr. ult. Mai 160, 50a, q0â, 10a, 509 bz Hamb. 600 o do. Il. Thierg. lol, 00bz Stett. Nat. Hp. Kr. Dres dener Bk. V. — — cz. 110 4 1.1. 50M lII0, 006 do. 3 — do. do. ri. 110 4 1. . 200 106,20 bz G Essener Kred. Anst 26. 5 1
— — — Q — — Q — — — — Q — — — — — —
450 reuß. Bodenkred. 1500 x5. Itr. Bd. 70d / Z260fl.sũdd. —, r. Spp.⸗Akt. *.
. Swe CMO QQ — , 0
83 35 bd Accumulat. . . ;
33 Anilin⸗Akt.⸗
ar- t
— 2
. wer
19,606 A.-G. f. BSauausf. 5
— — — Q — Q — — G— — — — —
C oct.
123, 506 Adler Prtl. Zem. O
— öinigalegartenb 31
47256 Allg. B. Omn, G. 1. 2 w
ö //
. 566 b3 B Vic ile. 3 * 95 1
8
O8 O
160. 406 Allg. Elektr. Gs. 98 — 124.806 Angl. Knt. Guan. ; 2 96 256 do. ö. . a 2603. d 21. 60bz lerbeck Stein
3 21, 75a 121, obi Archimedes...
123 75 bi G Arenbg. Bergbau 3
37 j0bz G Barox Walzwerk
36 506 Bartz, Lagerhaus
i26 65 bz B Baug. Ber Neust
= D ü ö ü ö 6 6 6 6 ö 2 2 3 8 6 93 ö 4 6 2 7
ä dees **
2
1
* // / / —
8 —— 8 * *
. m . = . . . . . . . . , . . . . . . A 2 & — — — — 2 — — 20 N — 2 C — O — — — 2 — 2 — Q — 2 · S Q Q W —· -
8 ö C- 0 .-
— — —— — — — — — — — — — — — —— ——— — — — — — — — —— —— —— — — —— —— — —·— — — — 6 J 3 ö
— —
8 8
1
do — OM . r
x — — —— — — — 1 6
8 8 K — — — — — — 0 2 — — — *
2 — — r- ——
Dos C C — d MM
22 — — —— 2 22
1 1653164 504, 80b; Msch. u Arm. Str 5 70,5606 . Berab. 5
S
w e ,. ö ö
2 Gr
Berl Anh. 3 7 ö do. Baz.⸗ . G. 19 do. Charl. Bau = 24 Tharl. Feb o
do Damp mühl ] do. 64
/ 88
1000 ii, 00bzG Wrsch. Komm. B. 300 182, 75 bz G do. Disk. ⸗Bk. 600 139, 106 Weimar. Bank kv. 126, 10 bz Westd. Bodenkr. 111,806 Westfãlische Bank. 18 606 Wien. Bankyer ein 8 . 200M G co. 123, 106 do. pr. ult. Mai . Gub. Hutfb. ö Iõo0 u 7 obo is2. 106 an,, , . 8 200l. . Sol; 6 i750 bz B o. pr. ult. Mai ö ( 103, 00 bz G irh Bk. Anst. 66 7 600 ö — utespinr er. 3 05, 606 do. Vereinsbani 66 7 6600 147,25 ĩ o. Lagerhof 19 38 506 o. do. St. Pr. 5 99 50 bB Obligationen von Banken. do. Luckenw. . 10 20, 106 Bl. Orient. Esb. p. 4 1.17 1000 Fr. lol. 256 do. Masch. Bau 13 earn. 3 Neuend. Sp. 9 3 Obligationen industrieller e n,, 3 Padet ahrt 21 los, So bz G 31. S- Tm. Stuce iu C 6 d gappenfsabr. 3 ib. Sb bc AIg. DKlnb. (10 37 f iG is 500 οsM 6 üdrsd. . 107, 80 63 Allg. Elektr. Ges. 4 . 3, . ge Wilm. 104,50 do. x. u. Strb. (105) 44 . e, r . 157,256 Anilin Fab. xz. 105 45 1.410 200 — — een, Masch. 128,50 bz Berl. Elektr. Werk 4 1.410 00 — Han e bine , ; 155 235 b. G ] do. Hot. G Kasferk. 43 L.. ö 3 Bgw. Vy C — do. do. 18890 4 1.4.10 ; so * um. Gußst. 137, 2563 Boch. Guß st. ( os) 4 1.17 e ee 8 pr. ult. Mai 404, 104, 40bz Buder. Cisw. 10255 1.4. F Hei. Ver. Bgw. 14.90 Centr Hot. NlI109 4 1.1. 8 66 i . ih oo big. KTonst. . Sr. dz a 17 19t 21 . St. Pr. 5 115, 4063 G Dessau Gas los 4 i.. Ul, do. Jutefpinner.
70, 60 G Mech. Wb. Sor. 102, 00 Wb. Zittau ,. 1— 102,008 Mechernich Bw. O 0 Sb, 0Qet. bz G Mend. u. Schwrt. 125,606 do. do. St.⸗Pr. 101,106 Mix u. Genest Tl. , Möller u. H St. P 103,00 bz Neufdt. Hketallnz. 176, 506 Neurod. Kunst. A. 198 00bz G Neuß, Wagenfbr. 37,756 Nolte, N. Gas. G. 300 00bzG Ndd. Eisw. Bolle 59, 25 G do. Gummi.. 316.006 do. . 373, 90 bz Nrd. Lagerb. Brl. 104. 30 bz G do. Lloyd 103, 75a 0d, 25a, bz] do. pr. ult. Mai 200 148 253 do. Wllk. Brm. 500 T760bz G. Nerdostern Brgw. 175,50 bz G Oberschl Chamot 120,25 bz G do. Eisenb. Bed. ; 313,00 8 G. J. Car. H. 155.50 bz rkrt. Brückb. 1. 125, 756 ir Oa5ß 75a, 40bz do. St. ⸗ Pr. 81 1. 147, 106 95. ortl
ö, 50 bz & do. Bergwk. do. 9 — ꝛ 13 00 bz 9 Ges. konx. 6 0G Harp. Brgb. Gf. 3 S600 las õobz auckich Masch. 114.75 bz G do. do. ult. Mai daß 1045, 7a, 10b Phön Tat. A 1g or. d Cartn. Meschsbt 7 ,
1
x = —
t=
— do. do. x3. 1004 104,50 bz G Goth. Grndkr.⸗ B. 100,90 bz Südd. Bod. 2 4 ers 101,706 1 neue 40M /9 100,90 bz 4 11.1. ; — — Privatbank 102, 306 4.107 101,606 6 Komm. B. 4.
tore t- er
2222222 88
C O & - Q 0 o,
O
wr
do. 104,50 bz G Westd. * unk. I 1 54. 106,006 mb. Hyp. Bank nnoversche Bnk.
w 0 T ITT ITT,
2
— ö
w . ü . . .
0 . ö
— —— — — —— * 8 — 2 — 2 222— 228222 .
.
5
.
; 3
. . . . . . m. S* & QX NQ—— — — — 2 — — —
C — M K C O0w O OO O O
1 — 4
3
. 8
,
— — — D 8 2
—
83
23 1118110
— 2 .
19 e , .
64. 50 202 0036
w —— — —— — —— —— — J ; 3
D w O CO M — 8 D 0 O o M OO OO OD) 3
2 4 2
or- or- er- 82 8
335
— — —— —— —— — 243 1 ö
* ?
r . . = . .
8 B
DS = 2 — — 1
r
K
e, 35
= / . . .
C C , O00 8 8
* 1
D & , , n r . ö
2 23
—
15 4 104 X. 4 10.4