m

Stockhlm. Pfdbr. v. 1887 4 1.3. lol, 0G kl.. Werrabahn 1888 u. 980. do. St. Anleihe v. 1880 4 . . do. 1899 do. do. kleine 4 is. Wismar ⸗Carow ..... do. do. neue 9 6 . ĩ — 2 do. eine 4 18 ⸗ brechtsbahn gar.... do. do. v. 1887 8. d . . 4 1

Türk. Anleihe v. S5 . k. 1 1.3. Boͤhm. Nordb. Sold ⸗Dbl do. do. 2 Suschtẽhrad. ( Gold) Sbl.

do. 3. do. pr. ult. . de mr mn

do. do. do. Silber⸗Prisr. j. i

5 pr. ult. Haha Administt.

do. lieine do.

ꝛ 3 262 ä 26. Prag Gold⸗ 12. ; *in fen. ö . 15891 EGlifß. Westß. Gold stri s do. do. steuerpfl..

kleine . . * Mai

ose vollg. . do. do. steuerfr. . do. pr. ult. Nai Fran Josefs Silber ⸗Pr. ö g n. große . ünffirchen⸗Barcs gar.. do. mitte 5 Carl Ludwigb. 1890

do. do. pr. ult. Mai 102 Sobz B *. 8 de,

2 e e o. pr. ult. Mai Oo bz . 75 Boll. Uwe stãlmn 16h Gbr 6 ar 5 . on 31 Losse 286, 25 bz do. Silber⸗Prior. 89 6. . emen e. 2 alzkamm. ) Gld. . 2 , ö . 0 do. steuerp 7 59 E Ggr.f Mähr. Schles. Zentralß. — 1 doofe 260 90 Desterr. Ang. Staatsb. gar. Wiener Rommungl.- Anl. 11. ; II025G kl. f. do. do. gar. v. 1574 Züricher Stadt ˖ Anleihe 5. 1000 Fr. 102,256 do. Lo. v. I885 3

Tur Tabads. Regie. Aft 10 Io I3 SoM 3. L- . n n, f, ö

do. do. pr. ult. Mai . Desterr. Ung. Gold⸗ Prior. 4

* Lokalb. GoldpPrior. 4 g n,, , und Obligationen. rn ,. gar. ᷣ

Altdamm Kolberg . do. Gold Prior. 5 do. do. Lt. B. ö. 5

. 9. e. . 5. 6 riedland .. 5 P P ilsen riesen 2 . k. ab⸗Gedenb. Gold⸗Obl. 5 . . nor. 1.735 Reichen bg. Pardubitz (S.) 4

sos po bz B Südsterr. Bahn (Lomb. ) 3 Hees arfg gek. J.7. .

do. do. e, 1.4. Brölthaler Eisenb.Obl do. do. Gold gar. D. ·Nrdd. Llovd gek. 1.7. 95 4

do. do. . — 9 Blankenb. 84 4 Ung.⸗Gal. Ver do. Z8 - 90 4

ann. Eisb. Gold A. 35 r. gar. 4

do.

,, J. do. . an , 76, 6. 4 ge. Eisenb. En. Anl. .

do. ,, 16714 Vorarlberger

do. do. v. ĩ851 4

66. gr. 3 56 . e e ranz⸗B. ?

8 Lit. B Lit. .

ö. Riederschl. 3 g

ir, 2

r ht. * 22 gk. 13.3. * aschk. Morez.

am,, .

— do. 8 40 Sũdwe . ö bz o. 9

108,75 bz G Warschau· Wiener 19er 168 / 5 be G . . . ' 98 90G do. do. . —— Gladikawtas Oblig. gar. S2, 30 bz 3Zarskoe· Selo e,,

* cifie rj , loz, obz 8. do. .

do. do. rz. 1898 6

n . 7 ig rj. 3

; icago⸗Bur rz. ö J. Denver Rio Grd. cz. 1936 4 . Illinois⸗Central 9 19524 . ö, mm,. rz. .

ö anito . Riener een . 3

. do 0 is . tf. . e i , gg; 155 5G kif do. Nr. 1-10500rz. 1989 39 006 DOreg. Railw. u. Nax. 1925 . Pittsb. B. gar, v. Penn. ob 5obz G St. Joaq. Valley rz. 1900 4 Ho bz S. Pac. of Cal. xj. 1905 12 383 60 B St . Louis S. W. I. xz. 1389 32 065 St. Louis u. St. Fr. xz. 1931 e o; , 33 obig do. Px. ult. Mar I5 69G St. Louis II. Inc. B. I989 31399636 n ,,

104,406 Stargard⸗ Pofen

n e Aachen. Mastricht... loo Soo . Holl. = — .

6 6 Anatelische Gisenbchn.. or bs , gs 9b Rerrabahn. ̃ 16206 do. do. kleine 408 Sr 36 bz G do. pr. ult. Mai 75, 25 b

111506 8e. II. Grgãmungene 32 A. i Auslãndische Ei nud Stamm ˖ Brisr. Aktien. , n. 160 Riem hm, . Dith reuß. Sud 408 z ; 9. 6 Wi 65 KRöl. P. Pre, ig . . Gisenb. Ohl. ö. Aussig · Teyliz . abg 3 5. W Warschau⸗Wiener Rbl. P Prignitzer ö 102 40b;

= * — ö

2222

101,70 bz 106.756 105, 306 Gfl. f. 105, 30b Gfl. f. or go B fl. f. 103, 006

ob zoB AI.

.

n .

. 14 1894 Norddeutsch. Lloyd do. do. 1894 Nordstern (103). O L. Eisb. 195 ds. E. J. C. H. (0 3 Part. (ic

2

.

do. v. 92 e Siemens u. e Thiederh. Hyp. Ob. Tiele⸗Winkler . Westeregeln Alkali Zoologisch. Garten

2 Q

od u e i gobz G; Ilfe Bergz. re os 1900 u. 5M οòοb Kaliwerte Aschrsl. Königsborn

— 2 — 2 dee — O 2 —

o wr

2 Farb. ö .

Grin 6 ,

hmb Amerik. P

— — — — 5 4 — —

—

hz w 1 .

rr, x= — — — 2 ——

2 Q

823

atzenh. Br. O3 i . .

douise Tiefbau do. CE. Loewe u. Ko. (iM)

2 2

n

—— ei,, r

8 1 / /

e

D 2022

2 —

8 .

103, 90 — 3 Westbahn 8 — 65 1.1.7 200 fl. 5. W. Amsterd. Retterd. 4 Dentsche Gisenbabn Stamm · Aktien. do. vr. vlt. Mai arm, . * 2 159 160 o3 ob; Div. pro 1893 1894 3. Tn, Stn ae iu Brünn golalbahn 8 Gotthardbahn — 4 1.1 boo Fr. II183,50bi G guachen· Nantricht 4 600 M. 664 gobz Buschthẽrader G. do. pr. alt. Mai iz zor zo b Altdamm⸗Kolberg! 5 506 4 122, 70 bz do. pr. ult. 33 Italien. Meridion. 6*s6 — 5 1.1.7 500 Fr. 26,70 bz Altenburg · Zeitz. 90 300 * 35 o bi G Csat᷑. gram do. pr. ult. Mai 126 756 Brölthaler. 1200 - 300 110,75 bz G Dux · Bedenba Ital. Mittelmeer 57 — 4 1.7 12500 - 500 Lire 93 4063 grefeld doo , i obne; Fal Carl. B gar lid zor: do. pr ult. Mai 33 30 b⸗ Rrefeld · Uerdingen 500 150 50obz G Graz : KFöfl St. A. — wre n , 0 ? g0 10obz G 600 137, 10 bz Kaschau · Dderberg — do. do. St. Pr. 4 — 137.25 bz dem tee,. 160,506 Lüttich⸗ Limburs 0 30 006 boo 0 G63, 90 b; G Dest. 1. Etsb. ; . Luremb. Pr. 3 3 FS 10h 1000 u. 500 MÆ 3,50 bz G do. Er. ult. ö do. pr. ult. S8, Ma s8a88, 10 bz 1000 - 500 M 133,25 G Dest. Nordwestb. 1. w Schweiz. at r 5 . Iial, 0b; 5 5, 3. 6 3

Re .

8e,

— — — — W — — — — .

1.1 10090 fl. holl. ö

62

io d = = O 5891 22

3 od, , . —

—

1 ! . 2 1 J 1

ortm. Gron. E. S4. 25 bz G ö. 4. än. Mai

; utin⸗Lübe S3 oo . Důüterbahn 2 101, 006 Aalberst. Blankb. 13 50636 ng ig, Cranz 99,30 bz G y Berb. . 75 bz G gnbeck Buchen 44. 0036 do. pr. 36 ö . amz⸗ udwigs 10 256 . e unn i e, arlenb awto , ,,

; Ndschl.⸗ Märk. gar 107 256 . Südbahr

2 *

87 . 5 K

. = w w . . w r

M — C M — O

E —

— — — Q — — — — — — Q — — — Q —

ö eo NN — — 2 — 2 2 ö de — 2

. .

500 . 51, 00636 do. pr. ult. Mai — do. pr. ult. Mai 146, 75a, 904, 70 bz bo0 fl. füdd. 241 006 do. Elbthalbahn 411.1 G. Schweiz. Nordosth 5,6 14 IId M b; G 6

300 . 1563 50 b G do. yx. ult. Mai 145. 60a, 30b; do. pr. ult. Mai 141, 60a 2, IObʒ 18353, 50252 5d 563 5a, ib; Kah Derenkug 4 R i 1 S3 o oobz 8 de. St. Pr. 600 4 . bz G Reichenb. Pardub. n. 1.1.7 K-M. 10600536 Schweiz. Unionb. 130 40. 275 B. Südöster. Dom.) 4 1.41 ks dobz. do. pr. ult. Mai

600 Sb. 75 bz ex. D. do. Pr, ult. Mai 3, 20a, 25a43 bz Transvaalbahn. 200 s. SG. — Westsizil. St. Ait. 100 fl. H. 122. 306

4 117 . n, . . I6 50 bz G

wor- r Gd 2 e 3

— — — — — — — — — W — * — = 2 w

gb, 25a 20a, 40 bz . 1.7.7 — 1153750

do. do. Grundentlast⸗ 6. 3153 1 50 Lire 65, 00 bz G

— O O Oe bde

S4. 7bnßh, 7 Set. A db bz3 Ung. Gali. a ;

300 4A — — Ver. Arad. u. Gsan. 61 600 6 2 00b:G ghd d ha. 35 b; Baltische (gar.).

300 4 52 70 bz B Donetzbahn ... 300 4 — Iwangor. Dombt. ,, g nc, 300 5, au⸗ ö. w Re, e. r 3.

—

. r

K—

7 128 Rbl. M. Denutsche Eisenbahn⸗ Stamm ⸗Brioritãten.

125 Rbl. Altdamm . Kolbg. 4/0 — 124,00 bz G 20 * Altenburg · Zeitz. 8 266, 0 bz G 125 Rbl. M. Breslau Warschau . ; ; Dort. Gron. Ensch. 136, 00 bz G Warsch. Terespeol 1000 u. 100 RblI. M Marienb. Mlawka r n. 19,502

. . . e, . . r r r r . ö —

e = o Jo do o e & - E - . . , , , D D g , , D D

XO QO & & & & & s. D S G- S 2 38 = 83

— 9 1 *

— wor- — 20 27

——

——— 2 — — 2

D

O S CO O car *

. 2

— — 2

— — — — 2* — —

. ch

z hie. 2500 a. I 0 Lire 4 bet: bi G ob uin che rerẽb. ö R , e , . renz, 237 bog. 5b; Sahlbatn ...

Hob Lire 4. 75 3 ; . ahn? id] 1000 - Io Rbi. J- mar. Gera. . ani in . w 833 do. pr. ult. Mai ; Weichselbahn is. 4. 10 1 Rbl. ] Weimar · Gera eine

do. ; 93, 60 B Kön. Bin ran. Niederl. 1000 — 100 fl. Holl. — — Bredower Zuger Il, 60 bz do. do.

100 fl. . — Breestu. Ro. Well ib bz Livorno Florenz 300 F 1 Indnstrie · Aktien. 1 3 . z — . e — 1 oc e An e diwildende ist event. fär 1808/00 resp. 820 / as angegeben) . ö a ste d as 3000 - 500 Sl ⸗H0b n, . zu 0. aßen 106,103 2 5 If. Kup. 2000 u. 400 * ö e , , . St. Zn. - Bresl W. F. Linke 106, 10bz3 do. S9 m. lf. Kup. 2000 u. 63 6 35,606 Ahr. Moabit 0 io 5 45.25 6 Brüxer Kohlenw. 102, 85G kl.f. Sard. Obl. stfr. gar. 1. j. 2öbo 60 Fr. 3 3665 do. Vorz. h iG iöoh Se 5b bz G. Butzke g Ko. Meet. . do. do. kleine Soo Fr. 78, 90 bz Bockbr. konx. h l. 10 10/30 ä, οσbzG Cartonnage Ind. Schweiz. Zentralb. 1880 1000 Fr. —— Böhm. Brh. 12 1.1 600 237 506 Gassel Fererstahl do. Nordostbahn ... 500 Fr. 500 ö 500 500

2

1 J * * 4 1 1 1 J

— — — — W — — Q — — w — — F — — — — W — *

w = . *

.

8, 0bz G eidelbg. Straßb i688, 006 in, Lehm. Wllb 194,106 moor Prtl. 3 56/606 6 3 34 90 bz 76 756 . . ult. kee 78, 166 ildebrand, Mhl. — — ochd. Vorz. A. ky 58, 00 bz B öchst. Farbwrk. 2l6, bz örderhutte alte 77,00 do. konx. 196 70B do. St. Pr. 46 0 b B do. St. Pr Tati. A 14,506 2. Wagenb.

95,50 bz G etschm., Mustk — luto Steinkhlb. 107, 99b3 G do. St. ⸗Pr. 19,50 ongs, Spinner. 150, 25 reß Hanfabrit 70αlI 50,60, 25a, 90 bz auchw. Walter 160,25 b G Ravensb. Spinn. 725 b; G Rednh. SP. Lt A 423, 00bz G . Bw. 7,50 bz B Rhein. Anthrazit 1l,006 Rhein. Metallw. 33, 09et. bzö Rhein. Sthlwrk. S8, 0b G Riebeck Montnw. 142,006 Rositz. Brnk. W. S3 5Det. bz B] do. Zuckerfabr. 16275 b36 Sächs Kmg. VA 33 55 40 bz G do. Stickmasch. z,. 173 006 do. Thür. Brk. 142375bz3G do. d6. St. ⸗ Pr. 2 hö, 50 bz G do. Wbst.⸗Fabr. 12 l/ H0G Saline Saljung. 7 14769bzG Schäffer & alk. . 7 006 8 alker Gruben 9 124.75 3 G 8 eringũhm, F. 19 S9, 806 Schles. Bgb. Sn 14753 99 do. 56 Pr. 14 240,25 G do. Vortl.⸗ mt. 7] 155,75 bzG do. Rohlenwerke 0 25,00 bz do. Lein. Kramsta 6,7 4940b; 8 ö. ö. 127, 0066 kf uchert Elektr. . Sf n nt. 57 60. 90 bz G Seck, Mühlenb. 0 182,50 bz G Siemens CGinz. . 103,00 Spinn und Sohn 11506 Spinnd enn u Ko t Stadtberg. dütte 31 . 12 256 Staßf. Ehem. Fb. 11 7 600 i386 50bzB Stett. Bred. m 0 136 32 o0a 7õ bz Stett. Ch. Didier 15 35 66 do. n.) Dampf. K. 0 105 00b3 G ] do. Elektriz. Wk. h Il obz G do. Straßenbahn 125 256 do. Vulkan B.. 398 00bzG do. do. St. Pr. 65, 00 bz Stolberger Zink 101, 00b3 G do. St. Pr. 126,70 bz Thale Eis. St. P. 456 90 bzG Thüringer Salin, 19,806 do. Nadl u. Stahl —— Titel, Kunsttöpf. — Trachenbg. 3 bg. Zucker 157.50 Union, Chem. Fb. ol, 0 bz G l. d. Lind. Baup. 69, 006 Varziner Papier 10350b36 Veloce, It. Dpfg. 76, 25 bz G do. Vorz. A. 150, 106 V. Brl.⸗Fr Gum. w * Vr. Köln⸗Rottw. 74 00bzG ] Ver. Hnfschl. Fbr. 51, 106 Verein. Pin i. 61, 008 Vikt . Speich. 190, 00bz G6 Voigt u. äinbe . . Schlũt. Vorw. Biel. Sp. IIb obe G Westeregeln A t. 120, 66 b3 B Westf. DIrht Ind. 120 / Soo (14, 75 do. Stahlwerke 600 88, 10bz G do. Union S. P. 300 166, 806 , ,, 1000 135, 16h ss. Bergw 6 1500 89, 106 . G gh 1000 107,603 Wrede, Mälz. *. 107, 104, Ibn id bz Wurmrevier. 10b is Hobi G . . 64 26 G

300 132, 10bz G ellst. Fb. Wldh. 204 00 bz G. 1000 67,50 bz

600 86,50 bz G i gr g. (Amtliche Kurse.) Gestern: 1000 37 50b3 G Bresl. Digskbk. 116, 50bzG. Magdeb. Priv.⸗-Bk. 1000 108, 00 113 50b3B. Brauerei Hilfebein 137, 25bzG. Boch. r d L i7 Soß. Gußfst. Pr. ult. 16h, gäb, dub tz bs, Zob;. Georg= 300 84,25 b G Marienh. kl. 71, 00bz. G.

1000 105,00 B 600 143, 900 bz tzoꝰ I5b,h0 bz B

1000 - — 1600 800 134,25 b3 G 300 140 00bz G 1000 109, 106 1000 101,90 bz 1000 101, 9006 600 135, 25 6 300 altel3, 40 bz 300 83,25 bz 1000 66 00bz G 1000 287, 90 bz 600 181,50 bz 1000 171,756 600 122 50bz G 500 73, 75 bz G 300 I4,00bz G 300 E04, 75 B 600 123,00 bz B 600 — — 300 246,50 G 600 IIb, 00bz G 600 89, 00 bz G 1000 140, 00bz 600 279, 006 300 19530036 300 197,75 bz G 600 slI64 50 bz 400 445063 G 1000 1565,25 G 1000 il, 256 1000 218 8053 1000 170,00 1000 47, 00bz 1000 188, 00et.bG 600 — — 1000 81, 90 600 IIS, 00 bz G 300 sI92, 20 bz 500 30, 106 1000 230 25 bz 750 1000 , 16 50 . G 10600 141.90 bz 600 144 75 bz G 300 50, 00bz G 125, 30 bz G 69.25 B 6,50 B 117,606

111,75 bz 1532, 10bz G hö, 00G e. 68 50bz G 9IL 40 bz3 35 50 bz G 197,25 bz 137,506 133 25 bz G 71,006 135,50 bz G 104,00 B 124,75 bz B 170,00 bz G 1285,90 bz G 185,00 bz G 171,75 bz G 71 60 b3 G 141,003 G 4 60 G 100,90 bz G

— O 53

. 8

2 —— —

* * 8

. t w . L m w , w w ö ö R ö

OC =

co C W . . . . . . O =

—

— — — — — — — — —=— — — ·—— —— — * 4

ker, De, s O O Q O ü 2

2 — — * ö 6

X O0 86

t=

D

— — — — — — — — 2

= . = — is is K- X = =

ö

2

k SA — A — b, — — 2

ß C Rd = C — — 9

SS ISG G 2

8

Große Russ. Eisenb. gar. Ivangor. Dombrowo gar. Keslow⸗Woronesch Obl. do. do. 1889 Kursk⸗Chark.Asow Obl. do. do. 1389 Kursk⸗ Kiew J Mos co Jaroslaw .... Mosco⸗Kur 8w᷑ RJ Mosco⸗Rjäsan gar.. Mosco⸗Smolensk gar.

bo & = v0

4 — riedrichohn. 0 1.19 60 33236 barlert6. Wa 03,66 Serb. Eist . pp. Lit. A. 57 60bi G Hilsebein . 4 1.10 1600 i358, 00 bz Ghem. Fab Mil 101206 do. do. Lit. B. 6b, 25 bz G Foönigstatt. 5. 1.10 1000650131 80bzG6 do. Weiler 101,40 G kl.. Sizil. Gold⸗Prior. strfr. 2. S6 00 bz G Tandrs Wb. * 1106 boo P32 00bz G Ebemn Werkzeug ol, 25G do. do. 1891 1000-500 Lire G6, 00 bz G Mnch. B. Vz. 119 1200 160 10b3G6 Concordia Brab. 1091256 kl. 5. Süd⸗ 6 000 u. 500 Lire 58, 30 bz G Norddeutsche z J. 109 1000 Sog bz es;. Fongord. Spinn. . do. kleine 500 Lire 58, 306 atzenh. abg. 13 115 300 307 50G kl.. Gonsolid. Schalt. k . geld gar. 5 boo fl. Holl. — — Pfefferberg 8 119 ö. 16,506 Gourl Bergwerk . . 15915 1060 f. ö oönb Schl. J. siß sch 5 bz G Dannenbaum 103,40 et. bz G do. do. 13384 1000 fl. — — 5 100 S0 9. 75 bz Gf Danz . Oelm. Akt. 103, 30 bz do. do. iss 9 a 1000 fl. — — Spand. B erg I 1000 1 bob d do. do. St. Pr. 101,606 do. Oblig. 15944 102,906

; nnion Gratw . 10 600 UIi830G6 2g Dessauer Gas. lol 60G kl. 5.) Wilhelm ⸗Lurembg. Babn 8 00 Fr. —— der 6. is zö5 is oobz 3 6 Bw k. BVrn. do. St. Pr 300 123.006 Oberlausitzer Bnk. 616 600 124, 00et. bi G6 Viktoria...

22. 00b3G üttenh. Spinn. 275063 G ugo Bergwerk. 74 90 bz nowrazl. Stein 179.25 bz Int. . tPpr 10175bzG Jeserich, Asphlt. N, 00 bz G Kaliw. , Aschersl. 109 00 bz G Kapler . chin. 11,75 bzG Kattowitz. Brgw. 197, 006 Kaufm. Knstdrck. —— do. abgest. — — Kette, Dpf. Elbsch 1225 bz6 Kevling u. Thom 790 00bzG Köhlmnn. . 152,90 bz Köln Bergw. .. 280 00bB Köln⸗Müsen. B. 114 003 G do. do. konv. 138 25 bz Konig Wilh. Kw. 132, 10bz G do. do. St. Pr. —— König. Marienh. 7Lo0bi G Königszelt. Przll. 271. 25M, 10 bz Körbis dorf. Zuck. 170.996 Kurfürstend. Gs. 32 006 K 5 53 79, 996 do. kony. 168 756 Laurahũtte

2

— — r D CL D —

2

r, .

ö

221 —

do. (Stargard . , . 2 ö ; o.

— 28 — . doö oO C t

ö . n . . . . ö 6 6 4 4 4 R R 6

— wor-

21 =

ö

1 5. = . D . . m 2 2 ö 6 ö 2

2 — * 21 8

— O

322

C Or = L QR CC ö

n .

2

h Stargard⸗Küstrin 1892. Weimar ⸗Geraer Drel⸗Griasy Werrabahn 1890 .... do do. 18894

Pfandbriefe und Schuldverschreibungen P. Bkrd. ll. xz. 190 4 1.4.10 3000- 1090105406 Berl. Prod. u. Hnd. Dentscher Sypotheken⸗Bauken. do. 1. II. x3 190 4 1.4.10 3000 ‚ - 100 106756 Börs. ande. B. 8 Sf. -T. Stude nm. * do. XI. T3. 100 31 1.4. 10 5000-‚- 100101, 00 Braunschw. Bank 438 Anh. 9 4 JI.1.7 3000—- 209102 406 do. II. unk. 10033 1.1.7 ‚ 102,256 do. Kreditbank 6 Brschw. Hann. .I. 4 versch. S000 — 200 101,906 Pr. Ztrlbdkr. S0 S5 4 7 5000 - 100100, 256 do. Hann. Hypb. do. LIIl u. II. III 4 vers So0h -= 200 102,006 do. 0 unk. b. 1900 4 4.10 5000 - 1001105, 606 Bremer Bank .. do. TVIII. 4 1.1.7 5000 - 200 -, — do. do. e 1 o30OoQOσ-· 0000 Oοbʒ G Bresl. Disk. Bnk. do. do. 3 S000 = 2001101, 006 do. do. 1894 35 14.10 5000 - 100101, 2536 do. Weche lerbank ö do. Komm. ⸗Obl. 31 1.4. 10 5000 - 100101. 10636 Brüsseler Bank. 4 127.60 do. Sp. A. B. I. 120 4 17 53000 –- 1561 13 253 Chemn. Bf. Ver. ; 120 403 do. do. VII. 4 1.4.7 500 = 20 Coburg. Kreditbk. 1065,59 6G do. IIll. Ill. xʒj. 100 4 versch. 0 = 26060162 10b3 G Däãnische Lom. ⸗B. —, 101,256 do. II. Iflll unabg. 4 versch. S000 - 200 104,403 6 Danzig. Privatbk. 1500 —, — tr. Bd. 700,0 101,256 do. unk. b. 1900 abg. 4 versch. 000.2001104 14obz G Darm . Bk. Gld. Zo fi fizdd. — r. Vpp.⸗Akt.⸗Bk. 104,306 do. MI Uunt᷑.b 19065 4 versch. do. pr. ult. Mai — r. Pfndbrbk. 260,0 105, 206 do. rz. 100 34 versch. 300 200 io 2063 G do. Markstũcke 1000 ]iI57, 00 bz do. do. volle 3 ibosiol 20obz s Pr. Hy. B. A. G. It. versch. 0660 — 100 1130 b3 G do. pr. ult. Mai 156, 90 157, 10bz Pr. Imm. B. Fin 105, 09063 G do. 3. . 4 1.4.10 5000 —- 1001106, 106 G Darmst. Zettelbk. 300 — Realkreditbank. 19.2063 G do. 3 * versch. 000 — 100 101, 106 Dessau I nr st. 6600 149,506 Reichsbank 112,256 Rh. Hvv. e. 30 ** versch. 3000 - 100 — — Deutsche Bank. 1200 u. 60M σ. Oοbʒ Rh. ⸗Westf. B*krd.

X = = = 2 8 00602 = 3 . 111811188991

— — — — — —— —— — — — — — — — —

— O O — C — O 0

1 1 1 1 9 1 . 1 I. — 1 1 1 1 1. 1

— — n

. S O

or

ö 11

1—

ͤ

io joo iii 25b s 8 konv.

1 16 1006 i275 258 8 diꝰ 3 6 600 115,256 ö Kredit 11 117 160 fl. P. — — ö . do. Gasglühli . 300 i143 606 . ult, Mai in . 246, 60a, 75h Bergische. . 9 11 Igo ** 0063 do. Fut spinner. 4 300 113,756 . ãnderb. abg. 35. 200 fi. G. Dortmunder. 26 1.10 300 440,000 do. Metallyatr F. 15 18 600 128, 006 Oldenbg. Sp. Bt. Dortm. Löw. 10 1.10 1000 20 75 bz ds. Spiegelglas 2 , Osnabrũcker Bank do. Union 18 1.10 a0 οCοOßG o. Thenrzhre n 86 600 16, 75 bz G n, Bk. 600 Dũss (Hoefel) 9 1.10 1000 164, 900 B Donners m. H. kv. 8 600 107.256 Petersb. Disk. B. 3 Dritm 9 boo Fr. — . 2. Bnk. Sessische . ] 300 1180063 Hp. Bt. 6 Br. Rieb. 10 300 92,306 J Rostocker.. . I0 — reu

— D .

or =

ö

= te t- 0

s e , =

er-

3

. —

1. 10 1000 179,75 bz Dortm. Un. M30 9 116 16οςον M b do. Et. Pr, Lit. 95 1.10 1000 . do. do. p. ult. . 4 9 1000 196,006 Dres d. Sau⸗Ges. I 169, 25 6 Düss. Cham tte. 166,50 39 Dü. . 33 249, 10 bz üsseldorf. Wag. 109 Sb 00 bz G . Kohlen kv. 12 171,008 do. pr. ult. Mai so. — — Dynamite Trust t ij0 152,40 bz Leipz. Gummiw. 74. 00 bz G do. pr. ult. . 151, 3 lr Tzopz Leopoldsgrube. 223, 10b3G y,, 1 — 500 6 —— . 3 0,606 Allg. Elektr. Gs. 9 241,00 bz Egestorff Salzfb. 338 140, 00 bz B o. do = g. . Knt. nen. 9 ; 129,00 b; 6 Elberf. Farhenw. 15 18 307 606 Ludw. , 8 2 103,00 bz G 8. S. ex es 4 14.10 2000-— 00 102,006 do. pr. ult. Hai 191 25a 704,40 b; Rostocker Bank. 95, 606 do. pr. ult. Mai 27 693128, 303 Erdmansd. Spn. 6 0 92 00et. bz G . 0 105, 006 do. unk. bis 19024 1410 2000 - 1001106, 106 Dt. Gff. Hahn 3 s, 300 1117756 Ruff. B. aus. S 2 P. 121, 00bz Avlerbeck Stein. 10,506 Ischweiler Srnw z . 17 143 90b3G vdo, , ‚ vr. 0 101,25 b G do. do. 3 versch. 000 – 109101, 106 Dt. Genossenschbr. boo 118.0063 do. pr. ult. Mai 120, 90a 1 31120, Sa, ob Archimedes... i sßobzG Flöther Masch. 7 6 . , 6 . do. Komm. Obl. 3 1.4. 10 100090 - 5091901, 1096 Dt. Gruen sch el! 1000 130, 00b6 Sͤchsische Ban 124 00 Arenbg. Bergbau zl 6539 896 ö 1. . M ö 3 ä . Rhein. Westf. Bd. 4 11.7 300 100 105,766 Dt. Hxyp. It. bor So0 125850636 Schaaffh. Bnk⸗ V. 6 63 157 10636 irre Waln wert j 3408 Freund Masch. . 13 — Mag 3 nn 3 1090,60 bz Schles. Bodenkrd. 5 vers sch. 30MM -·„ 100 - — Deutsche Nat. * 600 113.506 kl f. do. do. 11 136, 30b 6 Bartz, Lagerhaus 127060636 rister C ioßm. E 0 11 : do. ö 101,20 b3 G do. do. x3. 10 43 versch. 36000 - 150112006 Diskonto · Komm. 1200 u. 60M 2 ο, 7oObʒ Shhles. Bank⸗Ver. 125 563 Baug. Berl Neust 3 ö, 25 bz G do. do. neue 0 ͤ 15 75bzG do. . 100,20 bz do. do. 4 versch. 3000– 200 102, 103 do. v. ult. Mai 220 50 75a, 0 b; Südd. Bod. Kred. ! do. Humbgldth. . ö — 4 Eisen. 0 11 50G do. ĩ ik. 100,506 do. unk. . 1905 4 1.4. 10 3000-2 M0Iοε.οφ Dortmd. Bank⸗V. 300 J120, 40 b3 Ungar. Kredit⸗ Bl. ü do. Rais. Bilz. 32.256 nr, 1000 5li5obzG Marie, . ö. 100,596 17 300 Mol, O3 Dresdener Bank. ho0 1161, 00bzG do. pr. ult. Mai do. Moabit. 4 lögõ9 bz G Geijenkrch gw. 6. ma scao lo 30 bz Marienh. ⸗ Ko ö 104.396 410 5000 - 20 0)οI1,Q08 do. pr. ult. Mai 160, 30a l 6 i, 40a I6i bz 838. Hamb. hoo o dy. Xl. Thierg 157. 166 do pr. ult. Mai 16ha, 7 ha d0bz . 115. 00bz G 3 Komm. B. Berl. Anh. Mas 187. 75 bz Diet. Dt. dn b r 6. do. az. A. G. 139 506 na?! Bank kv. 30 — do. Charl. Bau 126, 106 Westd. Bodenkr. z 1000 123 002 do. Charl. Pfdb 1120063 Westfälische Bank 450 do. Dampfmühl 119106 Wien. Bankverein ; 100 fl. ; do. Elekt Werke 127,608 do. pr. ult. Mai do. Gub. Hutfb. 162, 106 Wiener Unionbank 84 200fl. do. ö mpt.

— 1

C — — 20 S — — — — 6 — — — — — — — 22 26—4 22

— — D =ᷣ 80 2

O

— — O dòe —— — 2 0 —

6 6 2

— — K 5 G; n 2

tn . d,

.

ö

do. IHI. 7. rz. 116 do. V. T3. 100 do. 1894 do. 9 do. VII unS. 6. go 1 Dtsch. a. Obl. 4 dg. JI. Il.unk. b. 1904 4 do. do. 31 Dtsch. Hypb. II. II. do. do. do. do. . 96 Obl. res ' . i s . vn Pfdbr. 3. * I- v. do. 1881 VIX. do. 83 XI.-XV. do. 83 uk. b. 1900 ö Mell. Hypb. xz. 125

do. gek. I.. 95 3 gek. I. 96.

Yang 1 do. 1. r G gabg. do. unk. bis 1900 . pr do. pi o. Pram. Psbr. Nordd. Grndkr. III. do. do. III. do. IV.V. uk. b 1903 do. VII. unk. b. 1904 Nürnb. Vereinsbk. fäl yische

450 Bodenkred 149, 56 ,, ⸗5. 9

— — P

Sr eo en m oe em, , e er e . C0, D M, OO

= ren

1 11

ö 1. * 1

rot- Mt.

ö. Aceumulat. Fbr. 1 . zel tt. Bes 16 si 115 806 A. 6. ö ? 123,506 Adler Prtl. Zem. 90 ( — — n l aeiens 35

18,00 Allg. B. Smn. G. 1311

— i do 2

ö

8 —— — —— w

& G S & — 2 O OM OωSςO =* ö b R

8 12

0 K S * w 8 * O Oο, t O K — —

86

. d 6 6 2 2 6 6 6 6 6 8 9 4 6 2 2

n — 822 . —— —— — — — —— —— —— —— — — —

8 *

ö K . * *

— 22 — 2 2228

80

to- t. 2

AL G & —— — 22 * — 2 — 0 6 2 2 2 — — 2 2

*

w O O C A OO 6 2

.

— — — 2

— * . = i n m . .

c . ü /

— 8 —— — — — — — — —

31 Gr

1000 171, 30 41. 568 ö 101.7 S8, 00 bz G Mend. u. . 126, 25 6b G do. do. St.⸗ 3 100 753B Mix u. Genest Tl. Möller u. H St. P lob po bz G Neufdt. in, 175, 25 G Neurod. Kunst. A 196, 90 bz Neuß, Wagenftr. 87,506 Nolte N. Gaz · G. hs 00 b; G Ndd. Eisw. Bolle 60. 50G do. Gummi.. 316,006 do. Jute⸗S . 375 66 bz G Nrd . Lagerb. 103,90 bz do. Lloyd 104 25a. 40103, ob; do. pr. ult, Mai 148. h bi G do. Wllk. Brm. 77, 90 bz G Nordstern Brgw. 176, 90 bi G DOberschl Chamot 118,90 b do. Gisenb. Bed. 312.50 1. G. J. Car. H 125, 806 en . 147, 3255 en em. 106 Sh bz G Gef. onv. 147,50 bz ö Masch. 6e . 404, 0 n 751] hön. Bw. ö . 65 Is, OY biG 3. A. abgꝗ!

123, 00b; 6 Gg. Mar.⸗Hütte — M do. leine 711006 do. Stamm · Pr. — — do. kleine 116, 00G Germ. Vorz. Akt. 265, 00bzB s Gerreshm. Glsh. 165,50 6 Giesel. Prtl⸗ 3m 167 66 b; Gladb. & S. Bg. 93, 25 G Glauzig. Zucker. 11,90 bz Görl. Eisenbhnb. 124,00 bz G 3 , . k. 124 006 iner Werke 139,70 bz G rl. Pfdbhn. 266,60 bz G 98 . B. u. Z9

. 2

10l, 00bz Dres dener Bk. V.

110451. 110, 90G do. Kr. A. f. Ju. S.

do. c. II0 4 1. 106, 10bz Essener Kred. Anst.

do. do. rz. 100 4 1. 104350636 Goth. Grndkr. B.

Sůũdd. Bod. Kred. 4 v 101,606 do. neue 1079

1 —ĩ

1.

1.

1.

C 8 3 —— — * 2 S- C · D - — — - *

8 — 1

C C 0 -

222 . 0 = 3

2

E — 1 OM0ο— O0 O0 OO O O— — O O O — 1 —

0

C 2 3 2 8 6 4 2 2 4 — R x 2 6 6 6

— OD

— — —— — — — — — — — — — — — — — —— — —— ——— — — — —— — — — — = — —— — — — — P 4 3 . 1

r

t=

ü —

1 S O to L MO O L D

—

F M , — O ν,.

100,906 do. WXIL-XXII4 — — do. Privatbank 103 466 do. do. 31 101,606 mb. Komm. ⸗B. 10 3000 - 1001104,B50bz 6 Westd. Bdk. unk. I4 106,006 am. Syp. Bank 3000 - 100s101,40bz3G do. do. kndb. N 4 Hod =] 103, 00bz G k. zoo zg g d s dern aten er . ö 160 b; singtermin 1. 1. 6 , wren, Rweeigsabant: sr. 1.1 RKönigsb. Ver zbod Zo loo S6 3. . Leipziger Ban? 3000 - 100 l04 306 Div. pro 1893 1894 Stade zu Leipz. Kredit⸗ Anst. 10 Aachen. Disk. Ges. 64 3 1909 130, 106 do. Rrd. u. Eparbk. ooo - 100 1027 006 Amsterdam. Bank. 170, 196 Lũb. Komm. Bk. kv. Wo = 190 lol, 0G Antw. Zentralbank r. — Luxemburger Bank 3 t . 3 —— . . V. . vʒj. 1. einl. u — eb. Priv do. lonv. 13. 100 . B. f. Sprit u. Prod. 6,75 bz G . do. III. I. neue . Barmer Bankver. 1265, 00 bz B . B. 0 do. IJ. Il. unk. 1900 . 163. 30bz G Baseler Bankver. Fr. — — Meckl. . Bank do. Ill.Illl.unt᷑ 1904 Ho00 -= 1001105, 50bzG Hader ndelsbk. dd. — — Mein. Sp. B. 7 O/o do. konv. T3. 100 35 7.1. 300 0 101 . Berg⸗Märk. Bnk. 142,60et. bz B Mitteld. Rreditbł Prß. Bdkrd. rj. 1195 1.1. do. Indust. Gef. — 6 do. pr. ult. Mai do. Il. J. II. x6. 1995, . 9, Berliner Bank.. 1410636 Nat. B. f. Dtschld. do. IV. Ti. 115 4 ö I Kaffenverein 127, 906 do. pr. ult. Mai do. X. r. 110 1. , n, . Hool ih7, 90 bz d, g. Bank do. VII. VIII. IX. 36 3 ult. Mai 157,502, 40bz Norddeut he Bk. dd. MNverl. pl / 0. 4.10 ; do. Ma . 1000 1118, 80 bz Flordd. Grundkred.

D OOO OO ODC —— ——

— O OL 2 —

= 2

117,50 do. pr. ult. Mai — — do. Hot. Kaiserh. 103, 106 Württ. Bk. ⸗Anst. 71 600 ä do. ,, . O05, 60bz G do. Vereinsbank 6 J! 600 145,606 . Lagerhof 135.5606 do. do. Et. 6 195.758 ee , von Banken. do. Luckenw. Wll 120, 106 Bk. Orient. Esb. p. 4 1.1.7 1000 Fr. 101. 40biG 36 . , Neuend. Sp 152. 30b36 Obligationen indnustrieller Gesellschaften. do. Packetfahrt 109, 906 36. 8-Tm. Stuce a., do. Pappenfabr. 13 5obzG Alg. Din. G0 ν Q ι ο‚ßclοστε ö. üdrbd. . 108, 256 Allg. Elektr. Ges. 4 1. 102 25656 do. Wilm. Terr. 164. 50 * do du. Erb. ( MGs a 1. Her ie Brgw. loß 50 bz Anilin. Fab. rj 105 44 1. Yielefeld Masch. a3 Hoc Berl. Cleltr Wert a. 1. i ll bitte 109. 10bzG do. Het. S Kaiserh. 44 1. Bgw. V 6 1. ochum. Gu 1 .. 1. . .

—

DSœo— S Ode -=- D 7

2 — .

ö

—— / ö

O r

— 82 — — ; 3 —

2

8 821

5. 1566 Gr. Lichtf. T. G. 574 00 z ah rn i. 116,506 mb. Amk. P

84, 3066 do. 232 ult. Mai 55. 006 Strßnb. 125,75 bz . g. St. Pr 245 00 bz G ] do. Masch. St.