m - * mt t 2 QíuQQiweetCruuuuauu .

Werrabahn 1858 u. 80. 35 1. . Riãsan. Sos lor 10 908 3 gban a] k. . 1895 1 218 4. ö do. Uralsk. 103, 50b G gf. ö

101,60 bz 106,0 105, 606 105,606 107,808 kl. f. 102.306 102, 9096 kl. f. 105, 106 kl. f.

/

2

Mẽll. & Hllb. i) hta Nob Nolte 95 18 Nord deutsch. Lloyd do. do. 1894 Nordstern (103). Oberschl. Eisb. 16s —— ds. E. er n 103, 906 kl. f. . Part. 8

doo u. Zoos 25G Saller Sruben 830 Schu d lestt 5 1000.

ulth. Br. (196

5000 — os, ox do. v. 92 (106)

o 000 - 500102, 753 Siemens u. Halske

k. Thiederh. Hyp. Db.

1200 Tiele⸗ Winkler.

,, fl f. Westeregeln Alkali

3000 200 - 5 n, n,

500 os 106 Br. 63 1006-500 -

3 1000 slo4, 256

x Böhm. . 8S — 6 JI. 171 200 fl. 5. W. L— — Amsterd. Rotterd. 21 411.1 . Dentsche Eisenbahn⸗Stamm⸗ Aktien. 6. * ult. M 3 ; ö . . ö 3 ö! . Div. pro 1893 1894 85. 8 Tm. Stu ce ju ö rünn. Lo otthar . r. 20 bz ben m . 3 = ßo0 S5 Oo bz k ꝰ c do. pr. alt. Mai 184 253, 50 25 b Istdamm · Kolberg 5 oh 122 7063 do. vr. ult. 3 ; ; Italien. Meridion. 5 1.1.7 500 Fr. II26, 906 Istenkurg · Zeitz. gon = 300 300 oo bi G . Agram 141. 8. . do. pr. ult. Mai 126, Sha. Goa, So bi G Frolthaler .... 41 1200 - 300 109,50 bz G Dux ⸗Boden Ital. Mittelmeer 4 1.7 12500— 500 Liresgõ, 60 bz — doo ihr Hoe G Fal Carl. gar do. pr ult. Mai IJ gon. 7o b 155, 00bz G Graz · Köfl. St. A. Jura Simplon 1— . r. ho0 137,35 bz Kaschau · Merberg do. do. St. Pr. r. 137 408, 50 b; Lemberg Czernom Lüttich Limburg 63 — r. 63,30 bz G Dest. 53 ö. . Luxemb. Pr. 2. 41.1.7 r. S9, 40 b g5, 00 bz G do. Pr. ult. Mai 181. 75181 50 bj do. vr. ult. S8 da, 0b, et. a,) 256 33, 0063 G Dest. . io 10G Schweiz rte n . ob Fr. iI Mob; 49706; do. vr. ult. Mai 1404140, 25 b; do. pr. ult. Mai 141, 50a40 60 bz 241.25 bz do. Elbthalbahn 1 Schweiz. Nordostb . oh gr sidi/ↄb; log, 50 bi do. pr. ult. Mai 145, 104, 20 bz do. pr. ult. Mai 141,504, 75a, 10bz 153, 25a52. 93 b; Raab -⸗Dedenburg Sl 25 b; G do. St. Pr. 4 1.1.7 500 Fr. J i 18 75bz Reichenb. Pardub. 109, 09006 bz G Schweiz. Unionb. 4 1.4 500 Fr. 96, 75 bz 11g. 50 b; Sũdõster. Lomb.) 45, 103 G do. pr. ult. Mai . db, 10. 25a95, gobz sh So by ex. D. do. Pr. ult. Mai 42, 90 bz Trang vaalbahn.. ö I.7. — 137,50 bz B Sõ, Son, Ha, f5 b; Ung. . Galiz. gar.) —— Westsiʒil. St. Att. 1150 Lire 5, So bz G io, 0b; Ver. Arad. u. Gsan. 92,40 b; g2 50a. 25 bz w (gar.). 52. 60bz Doneß bahn

Stockhlm. Pfdbr. v. 1387 4 do. St.⸗⸗ Anleihe v. 1880 4 do. ; kleine 4 do. neue v. 85 4 8. kleine 4

v. 1887 31 3.

3 Anleihe v. 665 A. v. 1 1.3.

a. do. B. 1 ; C. ; . 11

rr r, ,,,, D

—

—— 2 — O 22

Wismar ⸗Carow 1. ; Rjascht . Morcz.gk. 13.3. 95 99, 8906 Ifsb. cos

Ryb . 101, 40b3 6 ö a Bergw

Ahrrchtabahn . do. ss. mn. lol, ob um. 1000 u. boo ., οG lse Bergb. x. 102

9 r e, ö ,,

9 in. Nordb. Gold ⸗ il. x.f rans gar. ö Far u önigsborn

. oi S 165 . do. da., kleine 2, 70G ö a. 300 ; Tönig Wilh. .

vr wabenben ö Warschau · Wiener Ihger — ⸗ ried. Krupp (100

do. pr. ult. Mai . — do. do. her J . aurahtt. Part. S

do. D. . ö III. . 3 So. pr. ult. Mai do. 1 Administr. b 5 do. Gold⸗ j kleine 5 ꝛ

K do. de. Ler douise Tiefbau do. ar ob Gn er ener do. do. do. konfol. Anl. IS896 ö Dur Prag ,,

— 2

N - 20 —— 2

2

. 44444

di

II n aol.

2

8 .

8 8

kek,

— 2 — *

2 — O

ͤ ͤ

do. enh. Br. 4

1

— 1 — — —

3 2

n 2dr J- s 2

CCL t ser,,

n , , n .

= 6 02 = — *

DD Q 082 2

D

x = — — — 8 SF — ——— — — — 1 — * 2 2 2 *. — L

S = . . . . , , , . 2 22

90 20 bz do. do. NR. 36 ö XE. Soewe u. Ko. (ic) O0 fl. holl. ö — privileg. Anl. 1890 4 do. do.

. Kladikawkas Oblig. gar. 82, 40 Zarskoe⸗Selo Soll⸗ öbbüigationen 5 1. ? do. do. 1891 s 2. 2. 1 . Ke, . o. pr. u ai do. o. steuerpfl. Loose vollg. .. fr. v. Stck fi 30 b 6 de. do. 6 90 do. pr. ult. Mai, 148, 0a 4 get. 145 n gobz . Josefb. Silber ⸗ Pr.

* i

101,206

* California Oreg. x3. 19185

101, 20et. bz G 6 5 entral⸗ 44 rz. 1895 6 ,, ,, rz. 18976 rz. 18986 1. rz. 1939 5 Chicago · Hurlgt. 8 192774 Denver⸗Rio Grd. x3. 1936 4 Illinois. Central rj. 1952 4

2 2

. . . .

grefeld greseld⸗ Uerdingen Dortm. Gron. E. do. pr. ult. Mai gCutin⸗Lũbeck Frankf iter bahn Halberst. Blankb. . . do. ; * 13. 93 audwh. 3. gar. Libeck⸗ V . De 6 pr. ult. Mai 10, 2656 Nainz · Ludwi .

m nnd. Narien awta 9 i ech . an 3. ö 2 f ãrk. gar inkl. Kuy. 2. 1. 95 107,256 . Südbahn

ir. Goldrente große 4 1006. 9s zobi 3 unfkirchen⸗Bares gar.

do. mittel . 102, 8063 G aliz. Carl Ludwigb. 1890

do. kleine 4 105 006 Kaiser Ferdin. Nordkahn

do. pr. ult. Mai 102, 80 b3 B 3 de 1857 Far Hen, 36.

. Mai ö . O 3 Gr 3 2 . oz 756 kl. r nh, ö. rj. 1933 45 do. pr. u ai à et. bz Ka * d. Pr. S9 4 1.1.7 ꝛ ; * 5.

Heß · ven An. 6 1. 19569086 . 66 Si 117 16s. 3b. J .

76

5

9

44

1

. Xe .

de —

dos dd e d dd de

— — — — — — — — — G / t — — — — x — — * —

= / ö J .

—— = 8 . . . D , &;

— 20

de de deo

Loose = F. Stel fl. 255 5 bz do. Silber⸗Prior. 83 4 1.1. fl. 8. 50 . , . gar. 5 I. 4. 10 , Kronprinz Rudolfsbahn. 1 4. S. 99, 30 et. bz G 2 Nr. . .

kleine ß 1.4.10 fl. kö do. ¶ Salzkamm. Gld. 4 1.4. t 193 so bz ff. Orb. n, in 39 * 1533 ö 6 41. 6. denn. Czernowitz . ö I. 5. J. S. 89. 006 3 3 1 3 .

y 89 0 dbr. Y) 5.7 k 0 do. steuerp 5. ! - — —

Grun dentlaft· Obl. 4 1.311 h . Mähr. Schlel. Zentralb. 4 I. I. ; - 100 756 , Venetianer Loose.. — p. . Desterr. Ung. Staatsb. gar. 3 I.3. 94, 106 St e e Xr. gg i l r rnb e , t, , J ,

q a nleihe 39 . 2, o 0 v ö 92, ö de. do. 93 5 55 G a n ,

do. do. Ergänzungsnetz g. 3 1.3. 92,806 * Türk. Tabaks. Regie Att. 10 10444 1.3 500 Fr. — — . 3 6 ö 33 St. Louis Ii. Inc. . Ig3 1060 Sl 56bz B . ꝛ

; k 31 00bz G Kurs · Kiew.

Jö 689814, 6 3 . . ; do. Lokalb. GoldpPrior 2, ö ö j ö eimar⸗ Gera .. Eisenbahn⸗Prioritãts⸗ Aktien nnd Obligationen. do. Nordwestbahn gar. ᷣ 11,506 . Ker , , 6 ob; 6 Rerrabahn.·. ob; n, , , 116 256 1 . 208 * r ob: G Do. pr. ult. Mai 7a 4 Sbʒ . t . 9

, 60. ö Auslandische Eisenbahn⸗ Stamm · und Stamm⸗Prior. Aktien. . eme 5 ö n, n,. lLussig Tepli 24 15 t 1.1 abg. a. 00 fl. 5. W. — — Me ider Tre. 174 2600 . 90 Lire 49h G . 31 1. 1 do. pr. ult. Mai

dõb Aire 64 56G . . db dir B83 36 8 wo. pt. ult. Main ian n ,

. 93,50 B

1000 - 100 fl. Holl. — — Bredower Zucker

k ö . 500 Fr. —— ꝛ— . resl Ele

8 . ä . do. DOelfabrik

4040-2020 Æ 64,50 bz G . ᷣ 4104 0 3 (Dividende ist event. für 1898 94 resp. 18894 98 angegeben.) do. Spritfabrit

000 - 5 1899. 9 Zins Stude zu do. Straßenb. 55 . 63 8 e, , r ren ker iss 6 , en. — Bresl W. F. Linke 2000 u. 400 S 35,50 bz G Ahr. Mrnbit 9 4 1410 300 44. 50b3 G Brüxer Kohlenw. 2500-590 Fr. 79, 10b3G do. Vorz. 0 1.10 1500 92, 00bz G Butze & Ko. Met. 500 Fr. 79, 10bz G Bockbr. konp. = 1. 10, 100 / soo (58, 25 bz G Cartonnage Ind. 1000 Fr. — — Böhm. Brh. 1.1 600 237 50638 Saffel Federstahl 500 ö . ; ', ,. 1L.10 600 99, 900bz G Charlottb. Wafs. i

2 r , m. m m. m . . .

x . m . D

— ————

— ; —ĩ 6

125 Rbl. M. Dentsche Eisenbahn⸗Stamm⸗Prioritãten.

125 Rbl. Altdamm⸗ Kelbg. 4M — 5090 4 123,50 bz 20 * Altenburg⸗Zeitz 5*6 — ö 266. 606 125 Rbl. M. Breslau Barschau 189 . 600 68, 75 bz B Dort. Gron. Ensch. 4 600 4 135,75 bz

looo u. 100M bI.M Marienb. Mlawka 5 ö 600 4. 122,60 bz 1890 RbI. M. 3. Ostpreuß. Sũdb. 44 5 600 119 10 br 60 Rbl. P. Prignitzer... 44 41 300 4 ar,. 7ha, 50 bz Saalbahn .... 4j 300 4 17 Joh G

is. . 14 1000 - 100 Rbl. . Weimar ⸗ Gera. 4 600 4 3

. 8

— — — — — — — — Q —

Iwangor. Dombt.

ö

. ö

8 = = 2 D — — —

ö

.

. i L , r , = r

Altdamm · Kolberg... 4 (r 1000 A — do. do. Gold Prior. 5 1.6. . 1 zoo 365 io o , ?

8

111,506 39. II. Ergãnzungsnetz

916 C — = = L L L. 22 2 — — —— * — — — ö. kJ *X 8

do. do. III. G. 300 167 56G i ö * 4 J ler . z t. oo u. Zo ö 1. V en. Eisenb. k r , ,, , Sa 3566 ler ,.

1. 1 1. do. — 1.7.95 ö. 500 A — Reichenbg.⸗ r. 1.7 K 2. Min cin. Obl . stfr. ö 71. 101, So bz B ,, ahn (Lomb. ) 2,0 bz do. do. kleine 11. 11. 3563 11. 1. .

— —— — — — — — — — — — — — — — — .

5

43 * 4 *

r

1000 — — 1600 / So 134, 25 bz G 300 140, 00 bz 1000 109,403 1000 101,00 1000 sl0l,00bz 600 135,256 300 alte ls, 10b G 300 83,50 bz G 1000 67,25 bz 1000 287, 00 z 600 184,003 G 172, 006 122,006 74,50 bz G 4 25 205,00 B 123,25 G

246, 75 113,00 bz 90, 00 B 139,00 bz G 279, 00 bz 193,60 b3G 198. 60 bz G 164,75 bz 44.103 G 135,25 bz G 141, 106 219,00 bz G 168, 75 b; G

188, 25 bz G

81, 90 B 120,003 G 192,60 bz G 30, 106 229, 75 bz B 72 806 lõ2, 0 bz G 111,50 bz 141,50 bz B 145,00 50. 90bz G 126, 090bz G 69,50 bz G g,. Ho G 118, 0063 B hl, 90 bz G 111,90 bz 132, 006

156, 10 bz G 68. 60b3 G 91,40 G 135,60 bz G 196, 0063 G 138,00 b B 133,50 bz G 71, 80 bz 135,506 104 00bz G 124,25 B 170,30 bz G 136,50 bz G 186 00bz G 173 003 G 63, 25 bz G 71.00 bz 141, 00ebz B 54 60G 100,50 bz G

. . .

66 1.4. . 72, 19bz G n. Wi Ni 4 Bresl. Warsch. gek. 1.7. 95) ö 9 ö me , mr, 83. 6 . K Niederl .

/

ö do. do. 7. 4 1.5.11 ; I02, So G Livorno⸗Flarenz

.

ö Ung. Gal. Verb. 1. ; S. . n. riorit. . do. 85-9 3 Ungar. Eisb. 3 L* ö . 106 003 ö k. ö gi. Buchen ga, — do. do. 1 * ö 106. 00 bz Oeste de Minas Magteburg. Wittenberg . 1 M7 30obz G do. de. 2. 106.90 bz vortug. Cifp. S m. i Kup. Mainz . 68 69 gar. do. 2 14 ; 106, 90; do. S9 m. lf. Ruz. — do. do. K * ; 636 de. kleine] do. do. Schweiz. Zentralb. 18804 do. do. — — do. Nordoftbahn ... 4 Mecklb. Friedr. Franz⸗ B. I0d, 00 bz Serb. Eisb. Hyp. Lit. 21 , . Lit. B. 101,40 b3 G do. do. Lit. B. Lit. E. — — Sizil. Gold⸗Prior. r ö. GRiederschl. Zwgb.) 3 — — do. do. do. r, , . 101 40ebBkl.5 Süd⸗Italienische ftr reußische Südbahn . 4 102,75 bz G do. do. 1000 — 100 Rbl. P. — — Trans paal (Gold) gar. 5 1000 u. 5090 Æ — — do. do. 18915 103,60 bz B do. do. 18884 103,30 bz do. do. 13904 1000 f. — — Weimar ⸗ Geraer Drel⸗Griasy 101,60 bz B do. Oblig. 18944 ; 102,906 Werrababn 1890 .. 1000-100 4 do do. 18389 4 10l, 60G kl.. Wilhelm⸗Lurembg. Bahn 3 500 Fr. — — Vereins . do. St. ⸗ Pr

Bfandbriefe und Schuldverschreibungen . ; ol05. 606 Berl. Prod. u. Snd. 123.006 Oberlausitzer Bnk. 64 6 600 — — Viktoria... Dentscher Hypotheken⸗Banken. woe n. 106, 60 bz Börs. Handels ⸗V. 8 115,506 Oesterreich. Kredit ut 117 160 fl. ö.. — 85. 8⸗Tm. Stade zu Æ . 3 1.4.10 101,00 Braunschw. Bank 4.0 114. 606 do. pr. ult. Mai 47, 104, 30a247 bz Bergische .. Anb. De. Pfdbr. 1 L I.7 300 - 2001092 406 II. unk. 1000 . 102, 25 G do. Kreditbank 6. 13,756 do. Läanderb. abg. ü S 200 fl. G. Dortmunder. Brschw. Sann. I. 4 versch. 500 - 200101 006 Pr. Ztrlbdkr. So . S5 4 .I. Sooo =- 100 100, 206 do. Hann. Hypb. 5 128, 106 Oldenbg. Sp. * 9 300 Dortm. Löw. do. LI. u. I-III 4 versch. 5000 W200 102, 108 do. 0 unk. b. 1899 4 1.4. 10 5000 - 109 105.50 Bremer Bank. — — ö ̃7 500 do. Union do. TVIII. 4 1.1.7 5σσ-C666 —— do. do. 86-89 3 So0MσC- 100100. 8063 Bres l. Dit. Bnk. J 16,75 b; G Ostfries. Bf. H0o /g . 5 600 Düss CGHoefel) do. do. 35 1.1.7 5000 - 200 101, 006; G do. do. 189435 I6 Soo 1009101 2536 do. Wechs lerbank 107,256 Detergß. Disk. B. 114 15 250Rbl. Serm. Drtm Dtsch. Erd. Gotha do. Komm. ⸗-Obl. 31 1.4.10 (M = 100 i0L.19b366 Brüsseler Bank. 55 ö do. Intern. Bnk. tz 14 250 RbI. Pr. Pfdbr. J. 300 127.60 do. Hp. A. B. I. I20 4 1.1. 19,256 Chemn. Bk.⸗Ver. 8, 00b; omm. Hyp.⸗Bk. 2 do. II. Abth. 3 300 12903963 do. do. VII. 4 1.1.7 50000 - 200 100,708 Coburg. Kreditbk. öh os. Prodinzialbt. 3 . do. II. V. cz. 1103 30M 300195,B5096 do. Il. II. rz. 100 4 versch. S000 -»— 20010210636 Dänische Ldm. B. 55 reuß. Bedenkred. P 150,00 bz B ler do. V. rj. 100 3000 0300191256 do. Ii. Ill unabg. 4 versch. S000 - 200 104,50 Danzig. Privatbk. 5. Ztr. Bd. 70, 9 185,00 LKeumulat.⸗ br. 15 do. do. 189435 3000 -= 100101256 do. unk. b. 1900 abg. 4 versch. S000 — 20010450 Darmst. Bk. Gld. 260 fl. sdd. r. Spp. Akt. Bf. 65 — — millin Akt. ⸗Ges. 16 do. VI. 4 3000 0536009 10425b36 do. IL Hunłk. b 19054 xrersch. — — do. px. ult. Mai — r. Ffntbrbt 250 so 19,B 756 1.6. Bauausf. 5 do. II. unk 6. ig) 4 k do. r). 100 3 versch. 3000 200 101, 20 bz G do. Markstücke 1000 156, 90bz do. do. pelle 123,50 bz G Idler Prtl.· Zem. 9. Dtsch. Grdsch. Obl. 4 teac. 3000Q - 1090 101. 10636 Pr. Hp. V. A. 3. Zt. 4 versch. S000 = 100101 2036 do. px. ult. Mai 157, 104157 b; 8 Imm. B. . — , — Nmiral⸗ gartenß 3 do. J. II. unk. b. 1904 4 versch. 3000 . 105 0036 do. do. 196065 4 1.4.10 5000 - 10909106, 196 Darmst. Zettelbk. — — ealkreditbank. 46,50 bz Ilg. B. Smn. G. ö. de, Lw. 37 versch. 3000 - 100 101 29b6 do. do. 3 versch. S000 - 1090 10, 10bzG Desfsauer Sandes bt. 151, 75G Reichsbank. 160, 806 ig. Fickt. 65. 8 Dtsch. Hoypb. II. II. 5 ef. 300M C· 200 12-406 Rh. Hp. Pb r. 90 4 versch. 3000– 100 — — Deutsche Bank. 191,75 bz G Rh. ⸗Westf. See, 125,00 b; G Angl. Knt. Guan. 9 1 do. do. 000 ‚200 103, 00bz G 85. S. ex ss 4 1.4.10 2000—- 100 102, 006 do. vr. uit. Mai 1g i S2 Sha l & b; Rostocker Bank. 6,40 bz o. pr. ult. Hai do. do. 1093,00 biG do. unk. bis 1902 4 1.4 10 20009 - 10901106, 106 Dt. Eff. Sahn Mos 117,506 Ruff. B. f. ausw. 8. P.Il21, 40 plerbeck Steink. 3 4461 do. do. 101,25 bz G do. do. 33 versch. 2000 - 100101, 106 Dt. Genossenschbk. is 5b; B do. Pr. ult. Mai 2I, Soâ, 10a, 20 bz iichim des .. 44 — Dresd. Hyp.⸗Obl. — — do. FKomm.·Obl. 37 1.4. 10 1000 - 500 10 , 106 Dt. Grundschuldbk 6 Hyp. P. XIV. 16 000 - 200 — — Rhein. Westf. Bd. 4 1.1.7 5000- 100 105,756 Dt. Syp. Bk. se . mb. Hvp.⸗Pfdbr. 2000 - 2090 100,606 Schles. Bodenkrd. 5 versch. 3000- 10 - — Deutsche Nat. Bk. J 2000-200 101, 25 do. do. x. enn versch. 3000 - 150112 006 Diskonto ⸗ Komm. do. 1881 J. V. 2000 - 200 100, 106 do. do. versch. 3000-200 102, 106 do. p. ult. Mai do. 1881 VI.-X. 10 2000- 200 100,506 do. unk. bis 1803 i L. 4.10 5000-200 106, 106 Dortmd. Bank⸗V. do. SZ XI. XV. , m, e. 100,506 do. do. L 35 1.1.7 3000-201101, 00 Dresdener Bank. do. S3 uk. b. 1900 2000-200 104, 40bz do. do. II. 35 1.4.10 5000-200 1101,00 do. pr. ult. Mai 160 n . oobz V. B. hamb. HOM o, o, ale 6 2000 - 200 101, 00 bz Stett. Nat. Hy. Kr. Dres dener Bk. V. 1000 IJII5 Oo0bz G Rrsch. Komm.. B. I Mel. Hypb. rz. 125 1500-75 — — rz. 10 43 1.1.7 3000 - 150 110, 006 do. Kr. A. f. J. u. H. 182, 75 bz G do. Dis ?. Sr 3000 - 100 — — do. do. rj. 110 4 1.1.7 3000 - 2001106, 256 Essener Kred. Anst. 3000 - 100 — — de. do. r. 1004 1.1.7 3000-200 104, 50636 Goth. Grndkr.⸗B. 3000 - 1001100, Sobz Süũdd. Bod. 23 4 versch. 2000 - 100 101,7 do. neue 40/9 1 1.4. 1.4.

68, 00 bz G eidelbg. Stra hb 468,006 n, e, 195,25 bz G moor Prtl. 3 S5, 8906ᷓ brand Wagg. 134, 90 bz k.f. Hibern. Bgw. Gf. 171 003 G do. px. ult. Mai 178, 40bz G ildebrand, Mhl. 300,25 bz G ochd. Vorz. A. ky

160, 1obz G öchst. Farbwrk. 213,50 bz örderhüutte alte 175,75 G do. konx. 195. 2563 G do. St. Pr. 146 56G do. St. Pr ĩitẽ X 214,506 Hoffm. Wagenb. 5 121, 00et.bB 6 Spinn. O

Jö, 006 i . Musik — luto Steinkhlb. 107, 106 do. St. ⸗Pr. 19,50 . Spinner.

— ö — c — 8

O

m . . . . . . . . ͤ 63

Brölthaler Eisenb. Obl. D. ⸗Nrdd. Llovd gek. 1.7. 95 r. Blankenb. .

. 2 mn = . .

r 2 S— — — we .

8

3 . = . m . .

600 151,90 bz repspanfabrik . al52, 10a 151, 6015263 Rauchw. Walter 160, 506 Ravensh. Spinn. 68 65 G Rednh. SP. Lt A 424, 90 bz Rhein. Nss. Bw. 7,406 Rhein. Anthrazit Il, 00G Rhein. Metallw. 33,00 bz G Rhein. Sthlwrk. S9. 25 bz G Riebed Montnw. 142. 306 ft, Brnk. W. 6 S4. 00bz B Zuckerfabr. 3 162, 75 bz G Etch 8 . 13 55, 30 bz G do. Sti

176 0063 G do. Thür. Brk. 4 14109036 do. de. St⸗ Pr. 6 156, 75 bz G do. Wbst.⸗Fabr. 1 l, 00 bz G k . 147 5063 G Schaffer & Wall. 4 gb, 75 bz Schalker Gruben 9 125,25 bz G 9 erin ng hn ß; 18 0, 00 bz G Sam Bgb. Zink 14 14 00b3G do. do. St. Pr. i 240,506 do. Portl.⸗Zmtf. lõ6. 10 bz G do. Kohlenwerke 3 23,60 bz do. Lein. Kramsta 6,7

15, 0063 . Huck S

2

22 — — 2 222227*

E K - — = — - u . e g , . 2 — 228

b , , * — 2

.

— — 2 — 2 2 — — * 8—

.

0 2

SI 10 — 8 ; = — — — CCC

SA NC Db Q- — — 2

d Sr COQ 2 t ö .

O *

2

— — Große Russ. Eisenb. gar. 3 101,80 bz kl.. Ivangor.⸗Dombrowo gar. 4 —— . Woronesch Obl. 4 101,606 do. do. 1889 4 Kursk⸗Chark.⸗Asow 36 4

—— — — — —

500 Fr. Hilsebein .. 116 1000 139, 19bz G Chem. Fab Milch

500 Fr. ö Fönigstadt .

500 Lire ̃ dandr Wsb. 1000-500 Lire 86, Mnch. B. z. bᷣ000 u. 500 Lire 58, Norddeutsche

500 Lire 58,

500 fl. Holl.

1000 f.

1000 fl.

1. 10 180; 6001.31.75 bz G do. Weiler 1.10 600 235, 00bzG Chemn Werkzeug 110 1200 160 60bzG Concordia Brgb. 1.10 1000 99. 75 bz G Concord. Spinn. 1.10 300 307,25 bztl.5f. Consolid. Schalk. 1.10 1000 177, 256 Courl Bergwerk LI0 300 222 50bz G6 Dannenbaum. 1.9 100 0ο6ð8 Hobz Gf Danz. Oelm. Akt. LI0M Ido 4s ob; 3 Do. d5. St. Hr. 1.10 6090 118,300 6 Dessauer Gas. L109 302 125,303. 3 Dtsch. Bwk. Vrn. O — fr. 1.10 1000 al, Hob 3 do lonp. 5 — xx. 1.10 1000 129,75 G S do. Kred. u. Baub. — — 4 do. Gas gi cblicht 139 = 1 1.11 1000 — — do. Jute pinner. 438 4 1.10 300 437,006 do. Metallpatr. F. 15 18 1.10 1000 Dol 5obz do. Spiegelglas 2] 6. 1.10 zoo / ioo 341, 106 do. Thonröhren 6 1.10 1000 — — Donnersm. . kv. 6 1.10 1000 179, 756 ortm. Un. csc 1. 10 1600uιο 7 ob G Do. Et. Br. Tit. A 205, 90 bz G do. do. p. ult. Mai 195,50 Dresd. Bau⸗Ges. 169, 25 bz . hamette ;

— 7 I ISF R

— — C 0 C O O0

2 8

— Q l—— Q 11

reit ie C- t- y

128 25636 ugo Bergwerk; 7 174,506 wrazl. Steinf 181,25 bz G e . 104325b3 6 Jeserich, Asphlt. 98, 25 bz G Kaliw., Aschersl. 108 00bzG Kapler Maschin. 112, 090bzG Kattowitz. Brgw. 196, 10bzG Kaufm. Knstdrck. — — do. abzgest. — Kette, Dpf. . sch 13,106 der ing n. Thom. 796, 090 bz G Köhlmnn. Stärke 122,906 Köln Bergw. .. 279,25 bz Köln⸗Müsen. B. 114,40b3G To. do.. ö. 138, 25 bz König Wilh. H. 132, 20 bz G do. do. St. Pr. — — König. Marienh. 71,40 b Königszelt. Przll. ᷓO0â72, 30a, 104,20 bz Körbis dorf. Zuck. 176, 8906 Kurfürstend. Gs. S2, 006 Lauchhammer .. 79,50 bz G do. kond. 169,75 bz B Laurahüũtte 171,506 do. pr. ult. Hiai 153 00 bz G Leipz. Gummiw. 53, 40a, 104, 30a, 10 bz Leopoldsgrube. 600 105, s0obz G deopsldẽshall. 135775 bz do. do. St. 305, 00 b G Ludw. Lõwe & K 92,00 bz G wal , . 143,90 bz do. do. St.⸗ Pr. 127, 090bz G Mrk. . 12. 00bz G Mrk.⸗Westf. 245,006 Magd. Allg. Gas J do. Baubant 103 75bz G do. ee, ,. 1 41,25 G do. Straßenb. 6 51,30 bz Marie, kons. Sw. — — 166,40 bz Marienh. Rotznu. 1 — 4 166. 5 H0a. 25a, 710 bz Msch. u Arm. Str 1 Jö. 7,50 bz G I ener Bergb. ö 71,50 b G Mech. Wb. Sor. ä. 101,75 G V.. Zittau 6. 101,756 Mechernich. Bw. 10 S6, 50 bz G Mend. u. Schwrt. 1 126, 75 bz G do. do. St. . 4 100,75 bB Mix u. Genest Tl 6 — Moͤller u. HSt. 59 5 *

* . .

8

— 2

,,,, ——— — 020 —

de . 21

W -

Mosco⸗Jaroslaw .... Mosco⸗Kursk. ...... 4 Mosco⸗Rjãsan gar. . .. 4 Mosco⸗Smolensk gar. . 5 1.5.

— O

— — — — —— — — — —— — — — — —

8 Schultheiß 12 Spand. Berg 5 5 nien Sratzy z

— — — — — — — — — — — — — — — — W — — — — kJ 6 1

V . **

J

Saalb ahn Stargard⸗Küstrin 1892.

ö k

c & & - ——— S- = — — CM.

.

— O O O C O o

8 , , s 3 s

2

— 8

.

=

— 2

m,

— — — — R — — — — — — — — 282

— 8 — 2 — 2

= G w . . . . ö . . . . w . w w 2 R R * * 4 * 6

ö

128,006 G Schuckert, Elektr. 200. 00bz G uli⸗Knaudt . hl, 26 bz G Seck, Mühlenb. 183,‚50bz G Siemens, Glash. 194,106 G Spinn und Sohn 125 11516 SpinnRenn u Ko 600 91,50 bz G Stadtberg. Hütte 450 122,60 bzG Staßf. Chem. Fb. 600 136, 00 z Stett. Bred. Zem 166 ö 254137, 40bz Stett. Ch. Didier 129, 40 bz G do. (n.) Dampf K. lõ5 360 bzG I do— Elektriz. Wk. 92 00 bz G do. Straßenbahn 23 125 006 do. Vulkan B.. 398,230 bz G do. do. St. ⸗Pr. Sch ohet. z G Stolberger Zink 8, 103 G do. St. hi. 5 127, 40 Thale Eis. St. . 0 146 003 G Thůrin ger Salla. 6 119, 806 do. Nadl u. Stahl ö — — Titel, . 5.0 — Frachenb ucker 12 157.006 Union, ö. Fb. 52, 00 bz G j. J. Lind. Band. 68, 75 B Varziner Papierf 104 25 bz G Veloce, It. Dpfg. 77, 25 bz G do. Vorz. A. 150, 25G V. Brl. Fr Gum. — Vr. Köln⸗Rottw. 74,25 bz G Ver. Hnfschl. Fbr. 51, 256 Verein. . 60, 10b3 G Vikt. Speich. ⸗ G 190,5 bzG Voigt u. Binde — Volpi u. Schlũt. — Vorw. Biel. Sp. . Westeregeln Alk. 119,00 Westf. Drht Ind. 14.00 do. Stahlwerke S9, 75 bʒ G do. Union S. P. l 106,50 bz G3 Wilhelmshütte . 127, 90 z Wiss. Ber ᷣ . S9, 25 G Witt. ger w. 106,70 bz Wrede, Mälz. C. 106A, h0 bz Wurmrevier ... 164,25 bz G 36 verein. . 54, 50 B 132, 10bz G ellst. Fb. Wloh. 16 15 202 75 bz 66, 00 bz G S7, 00 bz G Berichtigung. (Amtliche Kurse.) Vorgestern: S7. 75 bz G Mexik. Anl. v. 1590 20r S8, 75et. bz G. Serb. Rente 108,006 v. 1884 69 zn Hartm. Maschfbr. 1683. 117.75 bz Rhein. Nass. Brgw. 82 2536. 84, 30G 105,00 143.50 bz G 156,50 bz G

— —

22 28

angmwär .

ö 1

** , , m n , .

283238

D

* . ß . . . . 28

= w m . . ö . w 3 ö 4 9 2 2 4 8 * —

p 2 258

e

11

169, 10bz Düss. Drht.⸗Ind. 249,50 bz G Düsseldorf. Wag. Sb, 00 bz G Duxer Kohlen kv. . Dynamite Trust 74 00bz G do. pr. ult. Mai 223,50 bz Eckert Masch. Fb. 241,00 b; G Egestorff Sal fb. 129,25 bB (Elberf. Farben. a1 293128,90bz Erdmansd . 10,75 bz G 3 Br

109 09063 G löther Masch. 539,506 raustãdt. 66. 59,50 bz G reund Masch. k 127,50 bz G rister Roßm. k. 6, 006 do. do. neue

— 11111 82S 81

C CQ C Cα— t- C ·ᷣ·‚οᷣ· D!,

.

— O 2 =

— — — — — — — w 222

S d = 2 — —

3 n m ä

60.

7 2

5

r-

. w

do C O

20

O8 O

16163

2

—

d es Sc G , - = S e C r d ß R R R 2

. . — — — — — 20 2 6.

.

d — — —

——

1 — 8

124, 406 ltenbg. Bergbau zo 35 4 1372568 rn Hain ert 9. — 4 136 40b3 G Harz, Lagerhaus 51 7 4

zoo · zoo lꝰ6 op; aug. Verl dent 8 4

229 Sa, 8a Sbet , 0 b; Südd. Dod. Rred. v. Humboldih. 65 — Catgenan Eisen.

ʒõ0 sigh Ooobz G Ungar. Fredit · tl 1 ; . 62, 30G konv.

600 II60, 90bz * pr. ult. Mai , Moabit .. 7 6 4 153,00 G*ijentc Bgw. — ĩ 187,006 do. pr. ult. Mai 124, 00bz G Sg. Mar. . — — do. leine 0 710,006 5 Stamm / Pr. — — kleine 4 14,506 ö Vorz. Akt. fr 2b6, 90 bz G J Gerreshm. Glsh. 7 165, 25 bz Giesel. Prtl.⸗ Im 1091 75636 SGladb. & S. Bg. 93, 25G Glauzig. Zuckerf. 112.50 bi G Görl Eisenbhnb. 122,50 bz do. Maschinenf. k. 124,00 bz G 2 iner Werke 139, 90 bz G rl. Pfdbhn. 270, 00bz G 3 . t. B. u. Z

130 256 8 Bank . 128, 756 SSSchaaffh. Bnk. V. 113, 75b Gklf. do. do. O0220,50bz Shhles. Bank. Ver.

— —

28 k

2 23 D I * . 3 . * — . ö 1 .

.

6 2 13 6

TD n ß . r m Tw w — — — r k

— OO Oπν e.

SOD 1 87 *

SM M 0 —

t= O O —

.

w

82

. w ü . . . . . 9

12 — O —

— K — 2 O M ͤ 21 2

140, 008 Weimar. Bank kv. 127,00 b3G Westd. Bodenkr. 12, 106 Weftfãlische Bank 119, 106 Wien. Bankverein 127, 8 do. pr. ult. Mai 162, 106 Wiener Unionbank 117,00 b B do. pr. ult. Mai 103, 50bGkl. 5. Württ. Br. Anst. . ir, oh, So G do. Vereinsband bh I45, 606 .*

138, 75 bz G ;

199, 75 65G Obligationen von Banken. 120, 106 Bk. Drient. Esb. . 4 1.1.7 1000 Fr. 10,606

153,003 Obligationen r, ,. i ,

110,00 S8 Tm. Stade zu

114, 00et. bz B Allg. DKlnb. (102 1, 5 1. 10 i 6 104 7566

108, 00636 Allg. Elektr. Ses. 4 1.4.10 1000 -

104,50 do. ꝛ. u. Etrb. 05) 47 1.1.7 1000u.

lõ6, 00 bz 33 Fab. rj. 105 46

128,70 bz Berl. Elektr. Werk

109,40 bz G do. Hot. G Kaiserh.

. do. de. 15895

137, 75bz Boch. Gußpst. (103) 137, 603, 75 b; Buder. Eisw. 102

300 . 0 * Centr Hot. ö

do. gek. I. 7.95 do. gek. I. 10. döõ⸗ do. . Meininger .... Do. I. 1.6 3 go / oabg. do. unk. bis 5 . p a j ! o. Pram. - Pfbr. Nordd. Grndkr. LI. do. o ni. do. IV. V. uk. b 1903 Do. VII. un. b. 1904 36 Nürnb. Vereinsbk. 4

Kö

— . u 222 E » C D — C Q - Qꝶ.- — 2 — — w

3 3

100,906 do. WI XXII 4 7 ; ; do. rivatbank 102,50 do. do. 37 10 2000-100 mb. Komm.⸗B. 104,50 bz G Westd. Bdk. unk. I 4 1.410 50009 —- 1901106, amb. 5 Bank Io ip; G do. do. Indb. M4 1.17 Soo - 1600 ios O5 ; nnoversche Bnk. . 6 g ank Aktien. ö nztermin 1.1. 8 1 e. 1.1 nigs er. Bk. öbo oc i o och , . . ,, , n demie dan. z0b0 -= 100 104,30 bz Div. pro 1893 1894 Leipz. Rredit⸗ Anst. Aachen. Disk. 8* 1009 130, 00bz B do. Krd. u. Sparbk. doo = loo 1602, 106 Amsterdam. Bank 7 J holl. — — Lüb. Komm. Bk. kv. sälzische 1 Vb = 16G il, 6G Antw. Zentralbank 6 — Luxemburger Bank om. vy. I. xz. 120 6ᷣ z000 - 150 —— Vadische Bank : —— Magdeb. . do. I.xj. 1904 7 3000 - 150 - — Bk. f. Rheinl. u. G. l — Magdeb. Priv. B do. konv. r3. 100 4 2 B. f. Sprit u. Prod. ĩ 76 25 bz B ö do. NI. IV. neue 4 verf bo -= 156010] 606 Barmer Bankver. 125,50 bz B Mecklenb. B. 0 bo. J. . unk. 1900 4 versch. 000 - 160M Lοs3, 30 bz G Baseler Bankver. Fe. = Mell. 6 Ban do. I. Ill. unk 19094 4 versch. S000 - 1001105, 50b3 G Bayer. Handelsbk. . südd. — — Mein. 70S do. konv. rz. 1090 5 7.1.1 3000 —- 150101, 006 Berg ⸗ Märk. Bnk. 7 7 140, 60 bz G Mitteld. pere Yrß. Bdkrd. x3. 1105 1.1.7 3000-75 115,406 do. Indust.⸗Ges. — do. Px. ult. Mai 90. Il. ö. I. ri. 1005 genf. Sb -= 75 log 456 Berliner Bank. 113,60 b; G Nat. B. f. Dtschld. do. rz. 115 149 1.1.7 3000 - 100117, 736 do. Rasfenverein 127, 906 do. pr. ult. Mai do. 2. tz. 110 47 1.1.7 30009 - 1 ? do. Handelsges. 1000 ö . 00 bz B Nie dersächs. Bank do. VII. VIII. IX. 4 versch. 3000 - 1 do. ult. pr. Mai 157,504, 20b; Norddeut he But. do. lf verl. xi /i. 4 I4. I zh - 160] -, * do. Maller · Ser. 7] 691 1000 siis obs Jiordd. Gtundtred.

.

— 22

107, 20bz G Neufdt. Metallw. 177,00 bz G Neurod. Kunst. A. 195.25 bz G Neuß, Wagenfbr. 7,506 Nolte, N. Gas G. Ih. FM bz G; Ndd. Cisw. Bolle 6l, So bz G do. Gummi.. 319, 00 bz do. Jute⸗ ö 375, 106 Nrd. Lagerb. Brl. 103,30 bz G do. Eloy... 0Qalos3, 404, 104,530 bz do. pr. ult. Mai 149. 00 bz do. Wllk. Brm

77,50 Nordstern Brgw. 174,75 bz Oberschl Chamot 117,25 bz do. Eisenb. Bed. 310,75 bB do. G. J. Car. H. 125,75 G do. rtl. Im. 147, 306 Opp. Portl. Zem. 108,50 bz G . Ges. kony.

2 — 33 .

8

ö .

22 2

2