; = 2 —— ener Hergban ooo for wo,, n een do0 n. Zoos 35 G er Gruben — 320 ; S Schu. Eleftr 3 106, 60 bz . 5 Schulth. Br. (ies

. Rãsan. Im. Pfdbr. v. 1887 — Werrabahn 1888 u. 90. 41 ; — — jäsan⸗Koslow 163 er, 102. 70bzG do. w . - 101,406 do. Uralsk 4 do. do. kleine ü IlIoOQ27oObz G Wismar · Carow 1 Riascht. Morez. gk. 13.3. 95 5 do. do. neue v. 85 ; . = ; Rybinsk⸗Bologoye ... 5

do. do. kleine ; . ; . do. IH. Em. 5 22 J , . Südwe kahn gar mn.

do. 9 —— 1. —— 9 . 8 Türk. Anleihe v. 65 A. k. . Nordb. Gold⸗Ob J1. . Trans kaukasische Obl. gar. 3 *. 2 3 Bu halten (Gold Sbi 1 11 10, 20et. b B * hau . e, 9 pr. ult. Mai 38. . 4 3 do. do. der 4

o. D, do. 5 141. 366 ö do. do. Ler 4 do. pr. ult. Mai do. or. . fl. — do. do. ITX. 4 ; Administr.... j Wladikawkas Oblig. gar. 4 Böhm. Westhahn 8 — 665 11.1.7 200 fl. z. W. J — — Amsterd. Rotterd. 2

⸗

Jess. Gas * (Ioõ 5

m. . . , gos u j r D, gs , eh n. Is Fehr. glber gart. 8) . Erdmannsd. pin.

Erin 100 6 m (105

elsenk. Bw. (lI00 Hmb. Amerik. PVckf.

TDT — 2

— O2 — — — =* — O2 1 . 1 2222 — 2 2— 8 n 2222

, oog doo lbb ob d e ech?! . , . 10e, 3 * do. v. 92 (ios

bernia B . lob 76 kf . 3 753 . ibernia ergwt. u. — . or Eloy ö. 105, 58 10900 u. Soo l 11,306 kl. f. JIife Bergh. z 105 oo - 500 - — doo SMM i Oo . Siemens u. Ha —— 3 Thiederh. Syp. Sb.

do. do. 10900 u. 090 ioo 0obzG aliwerke Aschrsl. . ö 1200 —— Tiele⸗ Winkler..

1009 u. 00 Los, ho G fl. f. Königsborn 93) . 10009-50010, 2563; * Westeregeln Alkali

300 3 Wilh. 6 . — ried. Kruyp 0 , , , . ĩ 1000 u. 00 l96, 75 G Laurahtt. art. S. , . 9 f * Zoologisch. Garten Ih u. Kd it, 6b; . Louife Cee de, . 1000 105,00 bz G

1000-5 E. Loewe u. Ko. (ic)

ü — D

— D

Sd s ö , e, oe e e. W200 — — 0

8 = . 8 8 X — 2 2 88

1000 — — ooo Soo los, 9oG kl. 5. Passage Part. Gia 1000

1

x 8dr .

. —— = — 8

2 O

1

1000 — — z000- 1000103, 806

· — — —— —— — r — 6.

, . 3 D LT KK K K-

atzenh. Br. ¶ 03 . 3 65) Westf. Kalkw.

O

8

8

8828582 c — — — — — — — — x

— 2

2

—— — — —

T TSL LESEF - .

— — —— —— * 2222

do. . do kleine do. do. S2, 40et.bʒ B Zarstkoe⸗Selo 5 I1.. M.

, ,, oi, wen Gold ⸗ Sblig. 5 II. J Dentsche Eisenbahn · Stamm / Alttien. 6 zer i., 3 Hana pa. Pacist . 1 . ᷓ . . 9 38 Talifornig Oreg. rz. 19185 1893 189 31 rünn, gokalbahn 3 . Gotthardbahn

Div. pr Zoll Obligationen do. do. 18 ; ; Aachen Mastricht 21 84 25 bz Buschthsrader B. lot 10 3 1. Central⸗Pacifie rz. 1895 6 , , . strfr. S 4 1.4. —⸗ ; ß teen .

1.1 10900 fl. holl. .

— 14 21 ; i 1 4 1.1 8 ö 83, g0bz do. pr. ult. Mai 1853, 25a, 75a, 50 bz

1 1 1,

28, 90bz Italien. Merißlon. 6 / J — 5 11.7 800 Fr, fag, id b; J G. ii hb do. px. ult. Mai II gad baz Si 2s bʒ J a. 56 ff. 1

1 zlitẽamm · Kelberg 5 = Ig o b do. M unt. Mai do. pr. ult. Mai do. steuerpfl.. 4 ⸗ . o.

ö . Altenburg Zeitz. g, 97 299, 75 bz Csak⸗· Agram Pr. h Loose vollg. .. fr. p. F I49, 0b; do do. teuer ft. 6 4

; 1. ö lo ao Brölthaler .... 53 4 103, 10et. bz G Dux ⸗Bodenbach 11 Ital. Mittelmeer S/ — a4 17 12500 – 566 Liresg3, Ih; do. pr. ult. Mai ⸗ 149, 303, 104150, 25 . Jofefb. Silber. Pr. 4 11 = 206 . S. 9g oh . * z h . .

116 5obz B do. pr. ult. Mai * Sbag3a g, gon 3 bz G

; ; ; Krefeld 107, 00b Gal. Carlx. B. gar. Goldrente große 103, 4het. bz änfkirchen Bares gar. do rj. 1939 5 ; 36

. ) . gl oob G ; 21 . ö 4. f. S. ö fz ou dz Krefeld ⸗ Uerdingen 54 165, 00b G Graz ⸗Köfl. St. A. 6

; 1 00 103, et. bz G ; * 008 Chieago⸗Burlgt. rz. 1927 4 S8, 30 bz G . ; ; . . 5 h . ain Gar ud nigh Logo . ö 90, kl.. Denper⸗Rio Grd. eggs ] 8 Dortm. Gron. E. 5 138, 25 bz Kaschau⸗Oderberg 4

100 ĩ ĩ ĩ 5. r —— 1 S3, Sobi G pr. ult. i z Lemberg ⸗ Czernow 7 ; - do. pr. ult. Mai 103.20 bz 66 . . 5. ö Illinois Central ri. 15353 ö 6 . gäb nl 5 — e . ö. ir f Gren nz ho / 1. — Luxemb. Pr. Hnr. . . 8, 0bz Kreonenrente ... 4 10000 - 100 Kr. 98, 06 kl. f. . gar. 1 1353. ; . Kansas Midland * inkl. Kup. I. 6. 99 5613756 rankf. Güterbahn 2 41 gd, ho bz G do, pr. ult. Mai a7 9, 9O0ùl So, 5b; do. pr. ust. i S8 25a 7ha, bo bz do. r. ult. Mai 83 2hbz Kasch. Oderb. Gld. Pr. 85 4 1. fl. ö Manitoba 133 4 10090 * 0M G alberst · Blankb. 5! 133, 95bicG; Dest. Nordwestb, 8 5 5 1.1571 S. 1 —— Schweiz. Zentralb. Ilg, go h⸗ Sold Inpestãinl. 166 16et. B Ta, D. 3 . 102 506 kl. f. Nothern Paeifie . is 13216 1000 * 163 obzs önigsbg. Gran 61 * 148 ob; G do. vr. ult. Mai 1369,75 bz do. pr. Alt. Mai 139. 753. 9o bz , ar 283 6 b; G go. Silzer- Prior. t I, 6. . . e . un, Km. h 3 . . 6 16 . . bir in gn ot 5H a 1.11 S. ö. 3 Schweiz. Jiordosth 5,6 — 4 141 Ii l/ 0b;

emes⸗Be ; j f ! 4. S. . 1; Tr. . 12. . ibeck⸗Bü K o. pr. ult. Mai 60A, pr. . i S0, g0u,7 . gangen, Kronprinz Rudolfsbahn . 4 99, 20bz G bo. Nr. io bor. Is . 13 reg . , ö 6 . . Menn J h n h. z . pr 1 . 140 . 70bz Bodenkredit . ; ; ; ö 14 96 00 bz

ö Jura ⸗ Simplon. ; 200 Fr. l, 90 bz . S. — do. do. St. Pr. . . —— 11 S. 160, 50bz Lüttich ⸗Limburg.

7

1 1 1 1 1 1 1 5

1. 1. 1. 1

De — — — 2221 ae, , 2

. C C F d C . r F t r

— 229.

— —— w

. — — 2 0

,

32 —

22 3 44

= d = = =

. —

12, 10441, 90 b; Trans baalbahn .. 6 — . ̃ — Westsiʒil. St. Akt. 3 31½ 4 1.1 122, 00 bz

125 Rbl. M. Deutsche Eisenbahn · Stamm ⸗ Prioritãten.

15 Rbl. Altdamm . Kolbg. 123, oG 20 * ; Altenburg⸗Zeitz . 125 Rbl. M. Bree lau Warschau

— 2 Q Nd debe?

28 83 1 —

88 6

F K . K K K , = =

zernowitz steuerfr. 4 1.5. S. —— ö . ʒ ; Grundentlast. Sbl ; 8. Pittẽb. B. gar, v. Pennf. 41 10 506 Do. pr. ult. Mai 119. 10et. a, Zb; Südsster. gomb.]) 420 obz do. pr. ult. Mai g Zhet. ad bz Grundentlast. Obl. Desterr. Ung. Staatsb. gar. 3 I.3. ö a4, 006 ; *. R — sterr ns 9 St. Louis S. W. J. rz. 1989 4 Ndschl· Märk gar. 4 11.1.7 3 Ver. Arad. u. ssan. Züricher Stadt ⸗ Anleihe l 20 b 4 ,, do. Lokalb. Gold Prior. 4 1.1. 102,506 kl. f. Aachen. Mastricht .... 1000 -o fl. Holl. Weimar ⸗ Gera.. 19 ; 300 4 31,006 Kursk⸗Kiew ...

do. (Salzkamm. ) Gld. 4 1.4. 103, 30 ; ; . ö reg. Railmw. u. Nav. 1925 5 Mainz ⸗Ludwigsh. 45 4 11 1 600 119. het. bz G6 Reichenb. Pardub. 4 4 . Schweiz. Unionb,. 35 — do. Gold⸗Pfdbr. do. do. steuerpfl. 4 1.5. kö St. Joaq. Valley v). 190665 , ] f ĩ Mähr. Schles. Zentralb. 4 1. I. x 100,506 85 6 ] 6 196 Joos Marienb. Mlawka 1211111 ᷣ4 80 bʒ do. pr. ult. Mal — 137, 2536 BVenetianer Loose .. Beer Cal rz Ipo. ho ] ; do. pr. ult. Mai S4, 90 bz Ung. . Saliz. gar.) 0 Lire bh, bobz G ener Kommungl⸗Anl. IO 266 kl. f. do. do. gar. v. 1574 3 1.3. 3 2,906 St douis u. St Fr ri Ig s inkl. Kup. 3. 1. 95 j = do. do. v. 13553 13. 63 5h ch k K Sir, wr, 111. do 3 , nn,, mn we e, doo gr,, , din fe, . ö,, ie dc, St Cauis il. In- . 1a k 41. . do. do. pr. ult. Ma ö Desterr. Ung. Gold⸗Prior. q 1.5. ; 104,60 bz Stargard⸗Posen . 1 1 300 A Jwangor. Dombt. Eiseubahn⸗Prioritãts⸗ Aktien kund Obligationen. do. Nordwestbahn gar. 5 13. S. 11,75 ̃ ̃ 96 20 Werrabahn .... 3 300 GFI65 , 06bz Moskau Brest gr. Atdamm.· Selberg. .. 4. 1410 100024 zo. ren g , , . ö J bo. er alt. Hai L h: Re G e , Dort Sry gr

— 282 *

2

. c O CO ⏑ ct O O D aM, 2

1

—— 22 .

,, 8 n . k . ‚ ; . ⸗ ; Warsch.. Tere gpol 1000 u. 160RbI. M Narienhß. Man a , n,, n , , . k . i, ,,,, , , nn,, kee ö S. . gar.

. ; ; ö 94,90 bz G Aussig Teyliß . 24 15 4 1.1 sabg. a. Sog fl. 5. W. — — Warschau⸗Wiener 60 Rbl igni . . , . i , Gch. in. 4. S4 Sobz B ,, . 3 dire . 556 ö ö 4 11 2 d do. 3 Hai . Ing, 5a, o bz e, ö 500 0. ⸗ Reichenbg. Pardubitz (S.) 16. Mit ia if stjr. ; ⸗ do. pr. ult. Mai — — Weichselbahn ... is. . 10 1000 - 100 Rbl. —— * Weimar ⸗ Gera ; o eine

— ich 1. k doõb di 53 25 b — 101/606 Südösterr. Bahn (Lomb. 4 . 2.20 bz do ; * 3 - . do do neue 4. 3 72.256 Kön. Willem III. Niederl. 600 68, 40bz G n . b gh, 0obz G ietschm., Musik

ö . . 1009 - 100 fl. Holl. — — Bredower Zucter ö do. do. Gold gar. ö fl. S. 111,60 bz do. do. 1 7 Holl. Breestu. Ko. Well A468, 006 ein, ehm. W luto Steinkhlb.

Jr. —— Indnstrie⸗Attien. Bresl Clektr. Et. . . e g (Dividende ist event. für 180/94 resp. 1894 / 5 angegeben.) . renn, ae , green wren s er si n r, n ga T ,. I bbb u. 00 M G6, To Ahr. Moablt 30 iar 5G FrürerKohlenw 2500-5090 Fr. 79,006 do. Vorz. 1600 91,75 G Butz ke Ko. Met.

500 Fr. 79, 25 bz Bockbr. konv. 1000 / soo lw 58, 50 bz G Cartonnage Ind. ö. ö ,,

. — — riedrichshn. . ar Wass. 500 67,00 bz G ilsebein ..

II Job; lor oh,

— — — — — — — — — W — — K — — — — —

O cot

*

ei andeseisb. gek. 1.7.9

S l *

282

err .

136 75h G

109, 25 bz G 100,506 101,00 136, 00bz B alte 13et. b G S3, 50 bz G 69 get. bz G 288 7563 185, 90bz G 72 566; 124 50 bz G IS, 75 bz G 93, 25 b; G 203, 60 bz 123,506 124,256 246. 256 115, 106 88, 256 135, ↄobz G 279. 25 b; 200,25 b; G 060 35 b; G 164 5036 45, 00 bz G 135,25 bz 141,25 B 219, 90 bz 168, 25 bz G 188,50 bz G Sl, 90 117,50 bz G 194,75 bz B 90, 306 226. 00bz 72, 75 G

15 l, 50bz G 110,60 bz 140 403 144. 5036 49 903 127,25 bz G 72,00 93,506 117,606 57, O0 bz G 110,75 bz G 132, 40

156, 00 bz G 67.25 b3G 90.756 133,25 b G 200, 25 b G 138, 003 G 133, 80bz G 72, 90 bz 134,506 104 506 124.506 168, 75 bz G 136,25 b; G 194 00G 176 00b3 G 1200 / 300 64,00 bz G N70 ,50bz G

b00 141,006 1000 834,306

600 100, 89ebzG

O

1

— — do. do. Gold). . 0. =. . 102,806 Livorno⸗Flęrenz

. Ung.· Ggl⸗ e , ,,, 2 . Macedon. Gold⸗Priorit.

102,75 bz Ungar. Eisb. Gold⸗A. 89 * ; 106 10bz v6. do. do. do. de. . fl. 106, 10bz Portug. Eisb. S6 m. lf. Kup. do. de. 47 1.2. Do fl. 106, 10bz do. h m. if. Kup. do. Eisenb. Silb. Anl. I. S. 102, 9obz kl. 5. Sar. Obl. stfr. gar. J. HI.

Vorarlberger 41.5. . ,, kleine

Schweiz. Zentralb. 1880

6h25 u. 125 Rbl. M. — — do. Nordostbahn ...

625 u. 125 Rbl. M. l04 006 Serb. Eisb. Hyp. Lit. A.

600 10 101,503 G do. do. Lit. B. 600 10, 560bGkl. f. Sizil. Gold⸗Prior. strfr. b00 MS, 100- 1000 101, 40bz G do. do. 1000 u. 500 MÆÆ 1601, 40bGkl. f. Süd⸗Italienische 2000 5090 0 o, et. bz G do. do.

1090 - 100 Rbl. P. 71, 006 Transpaal (Gold) gar. 1000 u. 500 M6 — — do. do. 1891 2000-500 p0 03,50 bz G do. do. 1888 1000-200 Mee, slo3, 50 B do. do. 1890

107,70 bz G do. St. ⸗Pr. 119, 40bz ongs, Spinner. 151,706 reßspanfabrik. 20a ih l. 25a, 60 b; Rauchw. Walter 160 506 Ravensb. Spinn. 78, 89bz G Rednh. SP. Lt A 422,650 bz G . Bw. 7, 75 bzʒ B Rhein. Anthrazit 2 10,106 Rhein. Metallw. 33,006 Rhein. Sthlwrk. S9 40 bz Riebeck Montnw. 143, 006 Rositz. Brnk. W. Sd. 0G do. Zuckerfabr. 1656,00 bz G Sächs. Kmg. V⸗ A 565, 10 bz G do. K 178 50 bz do. Thür. Brk. 64 141 560b5 ; do. do. St. Pr. 6 l58 75 bz G do. Wbst.⸗Fabr. 12 9.256 Saline Salsung. 7 14 bob G k 1

p. Et

1000 198, 90G emmoor Prtl. 600 85,806 erbrand Wagg. Il34, 00bz G ,,.

179,50 bz do. pr. ult. Mai

178,256 ö

— 2 D

Gt r .

do. do. 88 - 90 Lübeck ⸗Büchen gar. ... Magdeburg⸗Wittenberge Mainz ⸗Ludwh. 68/69 gar.

do. do. 75, 76, 75 kv.

do. do. v. 1374

do. do. v. 1381

do. do. do. Mecklb. Friedr. Franz⸗B. , Lit. B.

o

do. Lit. E. do. (Riederschl. Zwgb.) do. (Stargard ofen) Ostereehische 26. ahn . 4 o. Rheinische Saalbahn Stargard ⸗Küstrin 1892.

4

2 22222

D G d , . . 3 8 8 d d 1

SAA 22222 2

88888888 D

. .

SSS sd d dd ee, e e d,.

OO O MOM O

296, 0G ochd. Vorz. A. ky 167, 8obz öchst. Farbwrk. 215,75 bz G örderhutte alte 177, 900 do. konz. 196,75 bz B do. St. Pr. 146, 90 bz G do. St. Pr. Lätt. A — 214756 Hoff m. Wagenb. 5 120, 103 hüttenh. Spinn. 0 127, 8obz G ugo Bergwerk. 7 174,90 bz G nowrazl. Steins 183,50 bz Int. Baug. Et Pr 1047 5bz G6 SJeserich, Asphlt. 99, 0 bz G Kaliw., Aschersl. 107, 756 Kapler Maschin. III, 006 Kattowitz. Brgw. 196, 90 bz G Kaufm. Knstdrck. ö do. abgest. . Lette, Dpf. Elbsch 13,006 Keyling u. Thom. Sho, bz G Köhlmnn. Stärke 152.30bzG3 Köln Bergw. .. 282, 00bzG Köln⸗Müsen. B. 114 006 do. do. konv. 138,50 bz c König Wilh. kö. 132, 10bz G do. do. St. Pr. 2 König. Marienh. 300 N72, 00 Königszelt. Przll. 71,7072, 19472 bz Körbisdorf. Zuck. 171, 00bz G ö Gs. S2, 006 Lauchhammer .. S0 50bz G do. konv. 168, 99 Laurahütte 171,506 do. pr. ult. Mai 153, 00 bz Leipz. Gummiw. 152, 50a, 20â,7h bz Leopoldsgrube .. 104,003 G r e rer 35 140, 00et. bB do. do. St. Pr. 30475 bz Ludw. Löwe & Ko. l, 75 G Louise Tiefbau kv. 143,75 bz G do. do. St. Pr. 126,50bz G6 Mrk. W fr. 112,50 bzG Mrk.⸗Westf. Bw 245,506 Magd. Allg. Gas — — do. Baubank sos sl9ß,oobi G do. Bergwerk 1000 41,506 do. Straßenb. 1000 51,30 Marie, kons. Bw. 1ao0 / too 166, 60 bz Marienh.⸗Kotzn. bb, 60a, 20a, 404, 25 b; Msch. u Arm. Str 1000 71, 00 bz Maßseener Bergb. I-00 bz Mech. Wb. Sor. 101,806 Mech. Wb. Zittau lol 806 Mechernich. Bw. S7, 75 bz 6 Mend. u. Schwrt. 126,50 bz G do. do. St. Pr. 100 00bzB. WNMi u. Genest Al. — Möller u H St. P 108, 00bz G Neufdt. Metallw. 178,50 bz G Neurod. Kunst. A. 198. 00bz6 Neuß, Wagenfbr. 87256 Nolte N. Gag G. 296 00 bz Ndd. Eisw. Bolle Sl, 006 do. Gummi.. 316,006 do. Jute⸗Spin. 376, 9006 Nrd. Lagerb. Brl. 100,70 bz do. Lloyd... 166, 6a. a il b; do. pr. ult. Mai 500 149, 25 bz G do. Wllk. Brm. 500 80, 25 bz G . Brgw.

=- — — dN . O ο X] 85 deo 1

2

— O de k O O

— 2 J ,

r = G 3 . .

S ,

DO O

de

Große Russ. Eisenb. gar. 3 JIvangor. Vombrowo gar. 4j Keslow⸗Woronesch Sbl. 4 do. do. 1889 4 4 4

22 20bQ——- 22

1600 145 Ib; G Ehen rd Hh doo Ir. B66 hb, ontgftat.

1600 / ooo 132.003 G do. Weiler 500 Lire S6, S0 b G Landrs Wßb. 236, 50 bz G Themn Werkzeug 1000-500 Lire — — Mnch. B. Vj. 159 090 bz G Concordia Brgb. 5000 u. 500 Lire 58, 25 b; G Norddeutsche 99 50bz G Concord. Spinn. 58, 25 bz G atzenh. abg. 306,560 bzkl. 5. Consolid. Schalk. —— fefferberg. 176,506 Courl Bergwerk 103,506 önh Schl. 223 00 bz G Dannenbaum .. . Schultheiß . 269 506 Danz. Delm. Akt.

. Spand . Berg 143, 75bG Z do. do. St. Pr. Weimar ⸗ Geraer 500 - h0 4 — — Drel⸗Griasy 600 ½ l0l, 50bz G do. Oblig. 1894 102,606 Union Gratw 19,308 E Dessauer Gas. Werrabahn 1890 .... 1000-100 Æ i053, 75G kl. f. do do. 1 bo0 Sp —— Wilhelm ⸗Luxembg. Bahn —— ö 1235506 3 Dtsch. Bwk. Vrn.

do. t. Pr. .

141, 106 do. lonv. Bfandbriefe und Schuldverschreibungen P. Bkrd. IIl. x3. 100 Berl. Prod. u. Snd. 300 123 006 Oberlausitzer Bnk. 6 — — Viktoria... 129,506 . do. Kred. u. Baub. Denutscher Hypotheken ⸗Banken. do. 1. II. rz 100 Börs. Handel V. 600 117, 10h Oesterreich. Kredit 160 fl. P. — — . do. Gasglühlicht gf. 8⸗Tm. Stücke zu 4 do. XI. rz. 100 Braunschw. Bank 300 114,75 do. pr. ult. Mai 245, 0 , 6dQu, 10et. a, 40 b Bergische .. do. Jutespinner. Anh. Dess. Pfdbr. q i. 1.7 3066 - 3001102503 G do. II. unk. 100 . ; do. Kreditbank 114,00 do. Länderb. abg. 200 fl. G. Dortmunder. do. Metallpatr. F. Brschw. Hann. .I. Ho00 = 200 10, 00 Pr. Ztrlbdkr. So - Sy ö. do. Hann. Hypb. 129, 090 bz B Oldenbg. Sp. · Bt. Dortm. Löw. do. Spiegelglas do. LIIl. u. II. MI. Hob -= 200 102,208 do. O0 unk. b. 1900 4. Bremer Bank .. 119,506 Osnabrücker Bank do. Union do. Thonröhren do. n do. ; . Bresl. Disk. Bnk. 116, 40bzG ftfrief. Br. S0 Düss (Hoefeh Donners m. H. kv. do. do. 4 do. 4. do. Wechslerbank 107, 00 Petersb. Disk. B. Germ. Drtm Dortm. Un. M300 Dtsch. Grd. Gotha do. Komm. ⸗Obl. 4. Brüsseler Bank. — do. Intern. Bnk. n f . 133 5063G do. StPr. Lit. A pr. Pfdhr. i. 39 I.. do. Hp. I. B. I. 120 43 1. Chemn. Bk. Ver. 17606 omm. Hyp. Bk. 3. Br. Rieb. 205,756 do. do. p. ult. Mai do. . Abth. bo bo. TM, 4 Coburg. Kreditbk. 92,50 bz G os. Provinzialbk. f, e 51 do. III. IV. x3. 110 3000 - 300105,B506 do. Illl. Ill. rʒ. 100 ö Dänische Lom. ⸗ B. — reußg. Bodenkred. Wicküler. .. do. V. r. 1090 3000 - 300101, 256 do. Ul. llllunabg. 4 versch. S000 — 200 104, 45 b; G Danzig. Privatbk. — — rß. Itr. Bd. 70/0 184,50 bz B Aceumulat. Fbr. do. do. 189435 1.1.7 3000 - 16001101, 256 do. unk. b. 1900 abg. S000 - 2001104, 40bz63 Darmst. Bk. Gld. 250 fl. sũdd. — — r. Hhp.⸗Akt.⸗Bt. — Anilin⸗Akt. Ges. . 1.7 3000 - 300104, 406 do. I Ilunt᷑. b 1905 sch. ; — — do. pr. ult. Mai — r. Pfndbrbk. 25o /o 119,906 A. G. f Bauausf. do. VII. unk. b. 1903 1.7 3000-300 105, 196 do. rz. 100 sch. 3000-200 101, 20bz G do. Markstücke 1000 II55,bobz do. do. volle 124 00bz G Adler Prtl. Zem. ,, Obl. Soo - 100191, 006 Pr. Hp. V. A. G. It. Hö000 - 100 101,206 do. pr. ult. Mai 155, 80u, 402, 50 bz ,,, i. Liq. Admiralsgartenb do. J. II.unł. 1904 — 3000 -= 100 105, 10bz G do. do. 1965 410 5000 - 10901106, 1096 Darmst. Zettelbk. 300 — — ealkreditbank .. Allg. B. Smn. G. do. do. 300 — 10901101, 20bzG do. do. sch. Sooo — 100 101, 106 Dessauer Landesbk. 600 151,25 Reichsbank .... Allg. Elektr. Gs. Dtsch. Hypb. II. II. ] 3000-200112, 50 Rh. Hyp. ⸗Pfbr. 804 S000 - 100 — — Deutsche Bank.. 1200 u. 600] 191, 6063 Rh. ⸗Westf. Bdkrd. de. do. 1 5009. 200 103, 0bz G do. S. ea 66d 1.4.10 2000 - 0601102, o . ult. Mai 191, 50a 91, 90bz Rostocker Bank.. do. do. — 4. 300 103,00 bz G do. unk. bis 19024 1.4.10 2000 - 1060 106, 006 Dt. Eff. Hahn ho / 300 ils, 006 Russ. B. f. ausw. H. do. do. — 4.10 5000 - 2001101, 256 do. do. ö ch 2000 -= 1001101, 206 Dt. Genossenschbt. 118,00 bz B do. pr. ult. Mai Dresd. Hyp.⸗Obl. 3 1.4. 10 5000 - 506 — do. Komm. Qbl. 1000 - 5001101, 206 Dt. Grundschuldbk 130, 256 Si s Bank. rkf. Hyp. P. TIV. 4 10 5000-2090 — — Rhein. ⸗Westf. Bd. boo =* 1090 105,B,75 G Dt. Hyp. Bk. b Mo/g 125,75 bz G Schaaff h. Bnk. V. mb. Hyp.Pfobr. 17 2000 - 20011090, 606 Schles. Bodenkrd. ooo - Ib0( - Deutsche Nat. Bk. 13,7566 kl.. Do. do. , 1.7 2009 - 200 101,256 do. do. rz. 110 3000 -= 150112, 006 Diskonto ⸗ Komm. 219, 103 Schles. Bank⸗Ver. 126,25 bz . 0 do. 1851 LT. 1.7 2000 - 20011090, 1o6 do. do. 3000 -= 200 102,006 do. p. ult. Mai 2l g, 404, h0a, 25a, 0b; Südd. Bod. Kred. do. . 6 do. 1881 VI.. X.o 4.109 2000 - 2001100, 256 do. unk. bis 1903 000 —–200106,206 Dortmd. Bank⸗V. 300 120,306 Ungar. Kredit⸗Bk. ö do. Kais. Wilh. 1 do. 8 I. XX. 4.10 2000-200 100, 256 do. do. 1 3000 - 200 100,906 Dresdener Bank. 600 160, 256 do. pr. ult. Mai do. Moabit. J] i. 83 ö 1. . de, ,. . ö Ra . * . 66 . . ö. 1 . 6 . 9 41. — 75 bz Nat. Hp. Kr. res dener Bk.⸗V. 114, rsch. Komm.⸗B. erl. Anh. Masch MVckl. Hypb. rz. 125 7 1500-75 — — rz. 110 ö 96 do. gek. 1.7. 95 J. ; do. do. rz. 110 do. gek. I. 10.95 1.7 3000 - 100 — — do. do. rj. 100 do. . 3534 1.1.7 3000 - 100 100, 75 bz Sũüdd. Bod. Kred. Meininger . 1.7 3000-50 100, 906 do. WXIL- XXIII doi. 1. 3 o/ j bg. 1.7 3000-50 102,30 B do. do. do. unk bis ib. Y IL-4 10 3000 - 100 104,50b3 G Westd. Bdk. unk. I 000 -= 1001106, 006 amb. Hyp. Bank do. do. 3 versch. 30090 = 100 101, 4063 6 do. do. kndb. I 1.7 5000 - 1001103, 006 nnoverscheBnk. de. Pn . pb j 2. zin. Wechelerht. RNardd. Grndkr. lll. 4 . (Zinstermin 1. 1. zu ja; aus genommen Reichsbank: 3M, 1.1 Königẽb. Ver. ⸗Bk. j

2

2 ö 81111

o Me = io C- C O - CC

Kursk⸗Chark⸗Afow Obl. do. do. Kursk⸗Kiew Mosco⸗Jaroslaw .. Mosco⸗Kursk Mosco⸗Rjäsan gar. ... 500 u. 200 Mosco⸗ Smolensk gar..

O O C O .

560 u. IH0 M 1500-300 M, boo 1000 u. SM α

2 *

21 ot

—— 6 —— OO — O

23822 ir ,..

— —

D . o C 0 rot- Cο·

0

2 — 2 —2

. S&W - - — 2. - 3

—

* D

6 50G Schalker Gruben 9 126, 10bzG6 Schering Ehm. F. 19 S9, 50 bz G Schles. Bgb. Zink 14 13,256 do. do. St. Pr. 14 216 506 do. e . 71 157.25 b3 do. Kohlenwerke 0 235,23 bz 3 Do, Lein. Kramsta 67 48, 10bz G . Huck 9 125, 90636 S ug ert. Cleltr. 9 2053, 00bz G Schulz⸗Knaudt . 7 ol, O0bz G6. Seck, Mühlenb. 60 184, 50bz G Siemens, Glash. 11 00 106,75 bz G Spinn und Sohn 4 125 11606 SpinnRenn u Ko 6 600 90, 50 b; G Stadtberg. Hütte 3] 7 1450 12,50 Staßf. Chem. Fb. 11 7 5600 136, 90 bz Stett. Bred. Zem 0 za 36, 90a, Hoa Sa 30 bz Stett. Ch. Didier 165 1129, 256. do. (n. Dampf. K. 60 104.50 bz G do. Gleftriz. Wk. 6 de 5 bz G;. do. Straßenbahn 2 126.00 bz G do. Vulkan B.. 255 60bz G do. do. St. Pr. 63, 19bz G Stolberger Zink 98, 00 bz G do. St. Pr. 12590663, Thale Gif St. H. 143 60bz G Thüringer Salin. 120, 99et. bB do. Nad u. Stahl 70, 00 bz Titel, Kunsttöpf. ö Trachenbg. Zucker 157, 106 ner e g 51, 196 U. d. Lind. Bauv. L225 b G Varziner Papierf 10500bzG Veloce, It. Dpfg. 79,25 bz G do. Vorz.⸗A. 150, 25 G V. Brl. Fr Gum. 57 8 . 5,50 bz Ver. Hnfschl. Fbr. k. .

8

. 22 20 — —— —

3 — 7 — — O)

— C O O00 rot-

Brauereien 0 S & O Q G Q O ˖ O,

11

— — * — S rt. 0 O — L 2 — S- · C — - — — C — — — — 2222 22 2 — 2 wr

. — — — — — — — — — — *

OS — — — — — — — 2

85 60 x M . — S190] c *

angwäartige

— —

E — 1 — — — —— —

1

80. e r . . . . ö ö ö 2 9

I c · CώsruegSe Se

1965,25 G Dresd. Bau⸗Ges. 168, 906 Düss. Chamotte. 170,00 bz Düss. Drht. Ind. 248, 2b; G D . Wag. S6, 60 bz G Duxer Kohlen kv. — — Dynamite Trust 73,00 do. pr. ult. Mai 222,759 bz Eckert Masch. Fb. 241, ob & Egestorff Salfb. 128,00 bB Elberf. Farbenw. ] 127904, 70bz Erdmansd. Spn. 11275 bz 9 chweiler Brgw

107 30 bz öther Masch. . 540, 00bz raustädt. Zucker

— — — — — 3 — O —— Do ——

O 2 O O 191

2

82

— 1112S II III

— R

r - t .- C- O .ᷣ·

86 42 rot- o-

i de or

13

2 —

Dr 822 .

— — * C .

So * 1

2

. , 4 ä. —— x d — 2 — — 2228

, , ,

83

— do 22

* O0 O0

Angl. Knt. Guan. 9 12 do. pr. ult. Mai

Aplerbeck Steink. Archimedes... J, w. Arenbg. Bergbau d⸗ 13733036 ar or alf erf 0 . b G Bartz, Lagerhaus

80 . 2 22 25

.,

.

t=

ü

2 — 1181

59,506 reund Masch. k. 131,75 bz ister Roßm . k. 96, 00bz G do. do. neue a , Gaggenau Eisen. 62.256 do. konv. 153, 00 Gelsenkrch. Bgw. 187, 106 do. pr. ult. Mai 120,70 z Gg. Mar. Hütte — do. kleine 70s, 06 do. Stamm Pr. — — do. kleine . Germ. Vorz. Akt. 266,60 bz G Gerreshm. Glsh. 165, 006 Giesel. 6 102 40b3 G GSGladb. & S. Bg. 93,256 Glauzig. Zuckerf. 115,560 bjG Görl Eisenbhnb. 123,75 bz do. Maschinenf. c. 123, 908 Greppiner Werke 143,25 b; 6 Gr. Brl. Pfdbhn. Dl 5bobz G Gr. Licht. r z 66,506 Gr, Lichtf. T. G. 374,090 bz G alle . is od mb lm. Bet. S3, 50 bz B do. pr. ult. Mai S02, 9006 am 6 126, 75 bz G ann. Bg. St. Pr 6 do. Mas⸗ . 3

— z nsa, Dm Sl ob; d 1 Gum. 155,40 z rkrt. Brückb. k. Daß, 2055, 604, 9o b; do. St. ⸗Pr.

300 198, 00 b; G do. Bergwk. do. 600 97, 50bz G Hary. Brgb. G. 600 116, 00b3 G do. do. ult. Mai oa loo 175, 40 bj G I Hartm. Mschfbr.

wt r r. to- to- C S do cot

— D dẽõ & & & & ( .

—

8

‚ B —— — — — — —— —— —— — ——— .

do N COO Oο . — 9 *

C D 3 8 O M0)

= S—= — — 228 = — — — — 2

— or.

8 O C — 2 M O O0

2 —— — — — 22928

D do O — C O CM Ꝙσ

—— S8 O —— —

31 811 8 811 C

r r R R

—

MC- tot

—

. 2833 =

n * —

K = — — — 2 — 2

C — 00 —

8 * = 1

7 do. Baz. A.-G. O0 do. Charl. Bau — do. Charl. Pfdb

2

3000 - 150 109, 90bz do. Kr. A. f. J. u. S. 3000-200 — — Essener Kred. Anst. 3000 - 200 104, 50bz G Goth. Grndkr. B. 2000 - 100 101,706 do. neue 400 /9

(. — do. rivatbank

101,60 bz G mb. Komm. -B.

181, 50bz G do. Disk. ⸗Bk. 139,506 Weimar. Bank kv. 130, 0063 G Westd. Bodenkr. 113,00 bz G Westfälische Bank do. Dampfmühl 119,406 Wien. Bankverein ö . do. Elekt Werke 127,406 do. pr. ult. Mai do. Gub. Hutfb. 162, g0 bz Wiener Unionban 8 85 200. do. 6 mpt.

— C — 2 O M=

S W 2 — 1 —— SX 0 S e

C L L D ——

60. 509 B Vikt . Spich. G. 192 00bz6 Voigt u. Winde — — Volpi u. Schlüt. — Vorw. Biel. Sp. 118.50 bz G Westeregeln Alk. 119, 90bz G Westf. Brht Ind. 110450bzG do. Stahlwerke S8, 0 bz G do. Union S.-P. 106, 50bz G Wilhelmshütte. 126,75 B Wiss. Bergw. Pr. go Mob; G. Witt. Gußsthlw. 10400 bz36 Wrede, Mäl. C. 40a, 19a, 90u, 10â,29bz Wurmrepier. .. 165,30 bz G r ee . 1000 64, 196 , ellst. Fb. Wloh. 1000 ꝑol, 25G Sb, 75 b; G Berichtigung. (Amtliche Kurse Vorgestern: S8369obzCGd Berl. Sagerbof St. Hr. i24b3G. Brel. . 108,20 17736. Westf. Draht ⸗Ind. 136 5056. — Gestern?; 18 00bz G Berg. Märk. Eif. Pr. J. III. A. B. C. l02. 20b3. S425 bz Dortm. Gron ⸗ Ensch. Eis. St. A. pr. ult. I37.757 104,256 138,70 et. A, 25bz.

144.75 157,50 bz G

2

. . do — W O ᷣ¶

116,75 G do. pr. ult. Mai do. ot. Kaiserh. 103,75 G Württ. Bk. Anst. 3 7 6090 — do. Jutespinner. . do. Vereinsbank 667 600 i456, 606 e . : 39, o. do. St.⸗Pr. IFh. So gz G Obligationen von Banken. eg n e 120, 106 Bk. Drient. Esb. k. 4 1.1.7 1000 Fr. lol, oG6 I. n 3 — — o. Neuend. Sp. Ilbö3 0b; Obligationen industrieller Gesellschaften. do. e gr, 110, 00bzG S—-Tm. Stüce zu 4 6 do. Pappenfabr. 114,00 bz G Allg. DKlnb. (102 I. 4.10 10009 - 000.7 do. Rüdrgd. utf. 108, 506 Allg. Elektr. Ges. 1.4. 10 1000-00 L02,50bz do. Wilm. Terr. 104,50 do. . u. Strb. (¶ 5j 5 Brgw. 166, 006 Anilin⸗Fab. x. 105 Bie r ef. 128, 20 bz Berl. Elektr. Werk Bis 109 00G do. Hot. G Kaiserh. 1 fish oh; Beh Eng 1 . i Gußz t. 136,503. 10bz Buder. Eifw. A102 300 1114,90 Centr Hot. III Io 1 500 Beo. 145. 25 bz Const. d. Gr. (103 bob u. 1200 113,306 Dessau Gas (106)

— e ITI

E . C D D L W · ,

d d d O r

do. do. UI. . r 1.7, und, Rostecer ant 37. 1. 8) Leipziger Bank.. do. TV. V. uk. 10, 1. Div. pro 1893 1894 Ldeiyz. Fredit · Anst. de. VII. unk. b. 19094 59 1. ö Aachen. Disk. Ges. 6 129, 25 bz G do. Krd. u. Sparbk. Nürnb. Vereinbk. Amsterdam. Bank ] ĩ — Lüb. Komm. Bk. kv. 1 zische . , . — . . om. Hyp. J.rʒ. 120 adische Bank.. , agdeb. Bank⸗V. do. . 6 3M - 160 - — Bk. . Rheinl u. W. — , do. konv. x3. 100 ob- 16090 - B. f. Eprit u. Prod. 6 25 bz G Maklerbank. ... do. III. IV. neue zoo - 1 0II01, 696 Barmer Bankver. 125, 25 bz Mecklenb. B. 00/ do. J. unk. 1806 zoo0 -= 150 103, 39 bz G. Bafeler Bankver. 500 Fr. —— Meckl. Hp Bant do. ll.jlll.unł 1904 oo -= 1900 10369bHiCG Bayer. Handels. — 4 ooo do. konv. rz. 100 3000 - 16500, M0 Berg ⸗ Märk. Bnk. J 600 142, 75 bz B Mitteld. Kreditbk. Prß. Bdkrd. rz. 110 7 3000-75 115, 306 do. Indust. Ges. . do. pr. ult. Mai do. Ill.. I. r3. 100 Höoo0 -= 75 iog, 306 Berliner Bank.. Nat.⸗B. f. Dtschld. do. V. rz. 115 3000 - 100117, 75G Lo. Kassenverein ö do. pr. ult. Mai do. X. rj. 110 7 3000 - 100 113, 106 0. Handelggef. 1000 u. 07 008 Niedersächs. Bank do. VII. VIII. IX. 30600 1001101, 906 do. Mt, pr. Mai - 156, 902, 75a, 89 b; Norddeutsche Buk. do. WMlverl.pl / 0. 3000 w 100] - - do. Maller · Ver. II 66 J 1000 lis, ich Nordd. Grundkred.