1 — 2

2

Rjãsan⸗Koslow .... Steer hh fdbr. v. 1887 6 Uralssf...

nleike v. is30 4 101 ; . 3 ĩ ö do. kleine ; ? 8 Riaschẽ. Dr. 15.3. 95 6 — ; . ; Rybinsk⸗Bologove. ; i . ᷣ do. IH. Gm.

ö ; ar e. an eie v. 6 A. G. 3 Sn. Nortb 366 * 10 e , mg, ger o. . tõhrad. ;

do. ic ea n IJ. e au Kiener 4

do. do. do. Ser

ö d lt. M o. o.

2 ; Wladikawkas Oblig. gar. kleine d eee l

do. konfol. Anl. 1890 privile 4 Anl. 1890

*,

4 . 82 4 ck Wlfsb. ö. 4 ibernia Bergw 5 11 i 3 306 kl. f. Ilse Bergb. x3. 102 4 1.7 1000.5 οσ: O0bz Kaliwerke Aschrsl. 5

5

5

00) 4

4

8d 2

105,006 . i

r. . 1 n Jꝛor on io bo. T0. 6g.

— — Vordstern 08).

. Dbe L. Eisb. 185 — — de. G. J. C. H. io 103, 90 kl. f. sage Part. (Ca

4

so5 9 90 bz .

106, 0b; G 105,506 105.506 107,708 fl. f. idr oh

los So d 16 105,106 fl. f.

1

ö

2 2 2 —

—— O 28 r

82 * 2222

33, . —

3 ** 265 3 Br. (106 4 do.

1 4 ö ieder *. Tiele⸗ W 2 6 n mn? k

DO O

6 6

— Tan —— —— ——

Königsborn (102) König Wilh. 4183 , . Louise Tiefbau do. E. Loewe u. Ko. aj

— D

d C

22 80 0 = = O0 0 DMC .

w Lr , .

25 8

m,, . 222222 8

R In aoool ao.

D

x — — — —

12 ö

— — — . * 1 , , ,

2

ö

34 Amerik. P

— 2 2 — ——

5 *

100020 8 FES 235b. Hl. 36 6b

— 4 p R

35 Wen, s = F ur d n , B = . . Deutsche Eisenbahn · Stautm · Attien. . 3 . 219 262 K , Fo * 4

; l 6b Dip. pro 1893 180

* 4

—— ——

*

oe. 3 Gold⸗ 2

. bligationen 5 I. ö do. 1 do. kleine 5 1.1. . Glis6. Westb. Gold strfr. Sz

do. pr. 6 . do. do. steuerpfl. Loose voll 400 Fr. fi do. do. sfteuerfr. 90 do. px. u 15243152, S, 25a, So bz . Josefb. Silber⸗Pr.

California Dreg. xj. 1918 Central · Pacific xj. 1895

do. do. ;

de. do.

do. do.

do. do. rz. Chicago Gurlgt. x. 1927 4 Denver ⸗ Rio Grd. xj. 1936 4 Illinois Central vj. 1952 4 , 160g kf. i. 1

5 othern Pacifie L bis 1921 , 99. 106 do. do. II. j. 1937

r = C 60 be nm s, go, e e ee.

ir. Goldrente o. sissz Shi ünffirchen⸗Barck gar.

do. mittel 105,25 bz aliz ,, 1890 do. kleine 193,40 hz Kaiser Ferdin. Nordbahn do. pr. ult. Mai 3. 20a, 20a. 20 bz be, bo 4 e. * 4 11. .. k , o. pr. ult. Mai 2 Kasch.Oderb. Gld. *

He Ourerr len 11. 16e äs Gtt f. Kasch- Oder yt 37 osse . . 2 Silber ⸗Prior. 89 Temes Bega gar. 5 1.4. fl. ; Kronprinz Rudolfsbahn. R kleines 1.. f. do. Salkamm. ) GlId. 4 IJ. 4. 1035 96063 B . ie, n, n. . Bodenkrerit . 41 1. . em. Czernowitz steuer f. 4 T. S. S6, ioh i, G m, me n

e

K bK - — — 2 —— 1 — — 1 222 288

. . r n = . . ö 2 2 3

— V — — — — — TF — — C —

= 6)

—— O OD beo

do. IJ. 12. 53

*

s ,

.

K k r 8 0 88.

— — — — — — — — —

3 ö 7 128 Rbl. M. Dentsche Eisendahn⸗Stamm⸗Frioritãten.

. 125 Rbl. ö Altdamm⸗Kolbg. 4/3 — 14 123,75 bz 235 . ö 20 * ; Altenburg Zeitz. S — 1 . ——

17 25 Rbl. M. Breslau Warschau 14 1, 85 1 68, 00 bz 1. c 136, 106

1 2 2

1. 1 i 1. 1.

DO

.

— — — — — — Q — — Q — 6 , , , — — C — — — — — x

4 4 4 4 4

5

1 137, 25 b; G 142,00 bz G fo gore 100,506 1090 006 137, 00bz G alte l 3, 45b G S4. 00bz G 7M. 25 b G 290. 900bz G 183,756 172, 69bz 124, 80 z S2, 25 bz G 83, 75G 205, 00 bz B 123,506

246 506 1I6,00bz G S9, 40 bz G 139, 0063 G 279, 00 bz B 200, 90 bz B zhb or B 164 506 46, 00 3 G 155,606 141, 106 2g, gh b; 168,50 bz 190 00b3B 81, 90 B 120,00 bz G 195,90 bz

0, 2Bet. bz G 224,75 bz 73 50 bz G löl, 506 110, 75 bz G 139,75 bz B 144.256 50. 00bzG 28, 10bz G 71, 00 bz B 93, 60G 18,00 5, 0b; G 111,50 bz G 132 200 eb; G

. O00bz G e. 67,25 bz Gkf.

132,506 200, 00bz3 G 139,50 bz G 133,806 72,75 bz 135,25 6 104 00b3 G 124,506 167. 75 bz G 140,90 bz G 195,90 bz G 76 7563 6 63,75 B 70, 40 bz 141,75 B S4, 306 101, 10bz G

kö 3

Brünn. Lokalbahn S. — — Gotthardbahn. 184, 30 bz Aachen 2 ö öl . — . . . 110, 06 do. pr. ult. Mai 126, 30225 226, 10 - —— . lon 1— 4411. . 322 . 2 Jura Simylon 4 bz do. pr. ult. Mai . — 7 a/ = j Luxemb. Dr. n 4 1II. — S9, 003 alberst⸗ Blankb. z 149 bd do. pr. alt. Mai 1402140, 50bz do. pr. Uult. Mai 139, 90 bz ; 600 n do. pr. ul. Mai 151, 402, 75a Bod, 75 b; Raab Oedenburg ö 41111 fl. 3. 45, 0 b; G do. St. Pr. 411.1. 500 —— do. Grundentlast . Sl. 1 153. . Mähr. · Schles. Zentralb. 1 14. ? x 100506 She Cal ig nz err ib hene! . — boo 0 GsPoö, zh do. pr,. ult. Mai L 50M, enn, 30 bz Transbaalbahn .. ö 6 177 . 136 503 Zůricher Stadt · Anleihe ; 1000 Fr. 101,756 do. do. v. i586 3 j.. ; 91806 163 Dstyr5. Südbahn t gö So br ex. D. do. do. pr. ult. Mai J Oesterr. Ang Goldt Prior. q I5. ; 104 508 Stargard ⸗ Pesen Altdamm · Kolberg. do. do. GoldPrior. 5 1.6. 116,50 bz ĩ—, kleine Warsch . Terespol o Iooo u. 160RbI. M Marienb. Mlawka . fig dmr e Berl. Ptsd.· J, Tit. A. = 1 . w Italien Cisenb - Dbl. Car , Lo . gs Lure i r gs, isõ f. S. do. . uit. Har . 24 Fon ob; anlbckz ... ö Reichenbg. r , 1. , e Mi f . 00 Lire 1 1 = los ot; do. St. Pr. 5

Buschthsrader B. do. pr. ult. Mai 184. 10. 50ᷣ zor Altdamm · Kolberg do. ö 4 ö a. B 65. tal. Mittel neer s — 14 17 12500 505 Eireßs t . 51 1. 6.4. ö 1 Krefeld ⸗Uerdingen 5 . ; P. 41411. . do. d — g- Czernon 7 7 . Eutin⸗Lũbeck do. pr. ult. ? ais1 his sos sb: do. pr. ult. Sd boa. 0a, 75 bj ö 5 Ludwh.· Berxb. do. Elbthalba hn St 5t I 1.11 t. Schweiz. Nordostb — ; Fr. 146 76 Mainz. Ludwigs . 4 15 ö zoo , fis ob; Reichenb. 5 1 44 117 200 . R. M. —— Schweiz. nionb. 15500 *. 96 50 bz Benetianer Toofe .=. =. 25. Destert ng Sts tab gar 3 T3 ; g3 hc Sire e r e,. 110 0b; e rr. Tt. Mai 6 / S6, Sn Ho b; Ung. Hall. Gar.) 5 1.17 200 fl. S. -=. Weststzil. St. Ait. 3 3164 164 oo Lire Ps Hob; & do. Ergänzungsnetz g. 3 1.3. ; 93, 006 k couis ne Kiss do. Pr. ult. Mai . 10k, do. Lokalb. Gold 41.1. 102, 40h Weimar ⸗ Gera.. ö 31 00 . o. Lokalb Geld prior. ö Aachen · Mastricht 17 10009 500 1. Hell. = . J. 9 e, , g 3 3 Iol Jöet. 63 S6. do. Lr n. dib 1x. . 1112636 do. II. Ergãnungneßzz5 I.. Auslãndische w mn n, amm ⸗ und Stamm . Prior. Aktien. To. T, nn, , i,, Set. 1 ; b⸗Oedenb. Gold⸗Obl 3 1.4. 4 50 ̃ 5 . 17 go Bre unschwoes aan Dedenb. Go do. Do, kleine; 1.1. oo Lire . do. pr. ult. Mai —— Weichselbabn. .. 5 — 8 JIi6. 10 1000 - 100 RbI. -= Weimar. Gera.. 4 57 646 101, 8obz ar. ahn (Lomb. 3 1.1. ; 72, 20et. bz B . Bresl . Warsch. zer. I. . 4. 22 ga 75bʒ letschm. Mußt 9 118, 756 . Spinner. 3

O

x r.

——— 1 1

. = m . . m. . m m ö ö . . m m

s. aba So bm] Irin rin, s 117 800 126 60h Altenburg Zeit . 8.8 50 br! Italien. Merizi 1.1.7 Fr. IlJ6 0b: 2 . 9 110, 60et. do. pr ult. 93, 25393 e , e . bz B o. pr ult. Mai A893 bz Dortm. Gron. E. . * . ö 1 1 5. . . Lüttich ⸗Limburg. 411. . 29, 90 br rankf. Süterbahn 3 Dest. . 5 156 6 11.1.7 II40. 0οG Sar n ten! 11111 Il gg ob wre, De, * . 552 25 b do. pr. ult. Mai long, gonds 75 bz do. pr. ult. Mai — 140, 70a4l, Dur ioh do. Gold. Pjdbr 5 13. do. do. steuerpfl. 1.5. - — 6. Joa Valiey . 13065 lor os de. pr. ult. 119, 602, 404, gon ob; Südõster. Lomb.) m 00 Fr. 41. 40b3 do. vr. ult. Mai 6 20et. a, So bz Viener Kemmungi· Anl. 1 ! 110256 kl. f. do. do. gar. v. 183745 1.5. ; 92, 9063 5 Noschl⸗ Märk. gar. 1. 102 ih Ver. Arad. u. Csan. 6 1.1 100 fl. P. Türk. Tabads · Regie: Ikt. 10 iar. 15] 500 Fr. = do. Chotz. Neuf. IJ. II. 5 1.5.11 S. 119.00 bz G Saalba hn... ; 52, 0 bz Eisenbahn⸗ Prinr ita. Mttter im Obligationen. do. Nordwestbahn gar. 5 1.3. 200 fl. S. 1115506 ; Rerrabahn.... ᷣ än eic intel, , lee, ns n, . be vr ut. Mai N,, 6. ĩ ö 3 5 122, 75et bz G 2 * 2 3 *. . 6 ö ö 5 , . ibi, et. bz strau, Fried land de. ler 14. Aussig · Tneylitz ; 4 15 = 1 abg. a. Soo fl. 3. W. — — Warschau Wiener I77 60 Rb. P. E74 B5oh! Rig her 4 664 is . . 9 6. gek. 16 36, 4 1602 66h 2366 ge Willem mII. Nicderl k 1 looo - 1090 fl. Soll. Bredower Zuger 3 — 4 17 609 ss 50 b; G dedesß Stzn s ch Brölthaler Eisenb.Obl. 44 luto Siesnkhlb. 5 151,80 b reßspanfabrik .

Sr O

H ; z B ́rã. S. 111, 40h; ö 5 Breestu Ko Well — — — fr. Z p. St. 6 o in Lehm. Wllb D. Nrdd. lovd gek. 17 354] . do. do. 9 5. . 102, 90bz G Livorno Florenz . ⸗ —— Induftrie⸗ Aktien. Bresl Cleftr. S, g. 8 4 17 10 id 50 bz G moor 85 Salberst. Blankenb. S4] da Ha, 20et. 1151. 50 b; Rauchw. 3 1000 161 00 bz G' Ravensß. Spinn. 10

106 30bz 6: ng. Gal. Verb. B. gar. 3 1.3. . Macedon . Gold priori 51. 4 20 bz G . do. Delfabri ö. . is 600 Gbr ern, do. do. 88 - = 5904 Dwidende ist event. är 1803 90 resp. 180/068 angegeben) do. Sxritfabrit 3 133, 25 b; G 63 Lübeck Büchen gar.... 4 78.506 Rednh. SP. Lt. 0 . 1060 422.75 bz G Rhein. ⸗ss. Bw. 6

a en . Eisb. . A. 89 ; 106 003 do. . ö. 5. Io b; ö z r ,. Deste de Minas 4. ol 00 bz vwiwere ver on a a. r tn, u do. Straßen. 00 1g 35 ö yr. 2 Fi Magdeburg ⸗ Wittenberge . —— 178,00 bz G ildebrand, Mhl. Namn Sud wh. S8 / 9 gar. 600 7, 606 Rhein. Anthrazit 24 300 10 256 Rhein. Metallw. 28

9 k 45 1.2. . . 7 50 . . 2. f. 106 90h Fortug. Eifb. S5 m. If. Kup. ö oa. dõbꝛ . k . . ii 1058, 10G do. 12. fl. 105,00 bz do. Sg m. if. Kup. = fx. J. e S6 4663 6 Ahr. Maabit 5 — 2 I. 10M 3606 iS bo Irrer Kohlenw. 5 16 1 1001. 965, 0b: So er m , do. do. 75, 76, 75 o. 1 ib, So b; öchst. Farbwrr. 2 do. do. v. 18744 1 1000 32,756 Rhein. Sthlwrk. 10 1000 89 60 bz G Riebeck Montnw. 10

163. 1656 do. Eisenb. En. Anl. S. 103, 00obz kl.5. Sard. Obl. stft. gar. J. II. 4 1.1. NV, 25 bz G do. Vorz. 0 4 1.10 1500 920066 Butz ke & Ko. Met. 4 — 102, 8963 G Vorarlberger . K. do. do. kleine 4 I.. ⸗ 79,306 Bockbr. konp. 4 4 L 10 10ÿÿ⸗ so 9, 90obz G Cartonnage Ind. 20 20 215, 90 bz örderhutte alte do. do. v. 18814 176,75 B do. konx. do. do. do. 31 300 142 90b3B Rositz. Brnk. W. 6 00 S5, 003 de. Zuckerfabr. 3

165, 6b G fl. f. Schweiz. Jentralt. iss6 4 12. — Böhm. Brh. 15 8 3 11 600 37756 * Gaffel Ferkerftabl iz i — — Große Russ. Eisenb. gar. 3 1 625 u. 125 Rbl. M. — — do. Nordostbahn ... 4 1.410 - — riedrichshn. ; 4 1.10 98, 75 B Charlottb. Wass. 8 6. — 197 00bz6 do. St. Pr. Mecklb. Friedr. 3 * . Ivangor· Dombrowo gar. 4] 625 u. 125 Rbl. M. — — 3 Eisb. Hyp. Lit. A. 5 4 ; 68 00 bz G dilsebein .. 4 1.10 140,099 b6 Chem. Fab Milch 10 — . 147,70 bzG do. St. Pr. Litt. A Dberschlesische 3 Woronesch Obl. 4 1.4. 600 6 101,60 bz do. do. Tit. B. 5 I.. ö 6b, 50 bz G oönigstadt.. ; — 4 1. 10 1000,60 32, 0bz G do. Weiler 14 14 e,, . Wagenb. ; 20 50 bz üttenh. Spinn. 3 GRiederschl. . 400 166, 0063 G Sãch d Kmg. V⸗A 33 do. (Stargard⸗ em) 00 5/00 bz G do. Stickmasch. 12 300 178 50B do. Thũůr⸗ *. 64 1000 141, 60bzG do. ds. St. Pr. 6]

177,50 bz G 6 Bergwerk. Oi eic Süd ö . 1000 158, 90 bz do. Wbst. ⸗Fabr. 3

174,90 bz owrazl. . l,. 60 bz G Sal mne Salzung. 7

182,50 bz G Int. Ba

103,25 bzG6 Seserich, 1470063 G ö 4 g96, 75 bz alker Gruben 9

ö

10 9, 00 bz G Kaliw., . 6

1.9 10ο/ Sο 268, 90obif. Danz. Oelm. At. 0 10 253 b3G Rapler Maschin.

143, 6b g do, do. St. Dr . 11200636 Kattowitz. Brgw. 8

119,506 g Dessauer Gas. 16 10 197, 006 Kaufm. Knstdrck. 0

125, 5 Gd. * Stsch. Swk Vrn. 5 fr. 200 — — do. abgest. 4 126. 50 b3 G ng Chm. 5. 18

141 ob G 3 do. lonp. 9 . fr. 18 — Kette, Dpf. gisch 15 S9 7õ bʒ G ö . gab. Zink 14

129,506 do. Kred. u. Baub. —— 4 11400 bz G Keyling u. Thom. 5 13 256 do. do. 2 Pr. Iq 241, 006 do. Portl.⸗Zmtf. 71 158 00b3 G do. Kohlenwerke 0 23, 10 bz G go. Lein. Kramsta 6,7

18, 00 b G K ö

23

= 2222

ö 1

2

33388 S2 . i .

— — 2

8

A dòdo & G 0

— — — —

do. do. 855 1.4. 600 0 101, 60bz kl. f. . Gold Prior. strfr. 4 1.4. ĩ Sb, 75 bz G Renn Wb. e, 2358 903 G Chemn Werkzeug 6

4 4 4 Kursk⸗Chark⸗Asow Obl. 4 1.1.7 600 M*, Io -- 1000 Æiol, 406 do. do. 4 t — Mnch. B. Vz. 3 — 41. 59 00bzG Concordia 1Brsb. 4 36 do. do. 1.4. 1000 u. 500 MÆ 101,406 kl. f. 35 Italienische 1.4. 36 i 58, 40 bz G Norddeutsche z 1 * 1.10 99, 70 bz Concord. Spinn. 14 13 4 1. 10 306, 50b Gäf Tonsolid. Schalk. 8 541.

4

4

4

4

1

2 — 2 — *

ö —

atzenh. abg. 13

fefferberg. 8 Schönb hl 9 Schultheiß Spand. Berg

21 — ö

Qurst⸗ . 112. 2bo0 - SoM , is 66h do. No. kleine 3 1.4 —ᷓ os 6 bz 6 1.1.7 1000 - 100 966. P. — — Trans vaal (Gold) gar. 5 1.1. 34 103, 9006

I. 5. 99, 906 do. do. 13915 11. ; 103,506 e,. n n ga, — do. do. 1888 4 1.4. ; — 2 do u. V0 Mosco⸗Smolensk gar. 5 1.5. f 103,70 bz B do. do. 18904 ; — 5 500-50 4 — — Drel⸗Griasy 4 1.4. — do. Oblig. 18944 ; 102, 896 Union Gratw 4 er, . 33

5

0

24 00G Dannenbaum. 3

enn ,. O . 1 — = . . m n n= . . . m 6 w.

17710biG; Tgourl Bergwerk 5 3 *

ö

. m m . . . . p .

.

d,

Q

Stargard. Küstrin 1892. Weimar⸗ Geraer Werrabahn 18960 ....

— O

83

w — — — — — — — —

.

16066 - ĩ60 M io3, 75G Hf. do do. iss 4 1.4 101, 5obGkl. f. Wilbelm⸗Larembg. Babn 3 ö. . O. *

FBfandbriefe und Schuldverschreibungen P. Bkrd. Illl. xz. 100 4 1.4. 10 3000- 1001105, 50 bz Berl. Prod. u. Snd. — 123.006 Oberlausitzer Bunk. 635 4 Vite. ö. Dentscher Hypotheken⸗Banken. do. I. II. I 1004 1.4. 106, 606 Böõrs.⸗ Handels. . 8S ) 118,00 bz G Desterreich. Kredit 11 1 160 fl. P. 245,50 bz gf. 8⸗Tm. Stucke zu * do. XI. rz. 100 33 1.4. 100, 9906 Braunschw. Bank 114 30bz3 6 do. pr. ult. Mai 245, 60,75 bz Bergische .. Anh. Dess. Pfobr. *. 5rỹ) z3000 - 200s102, 40b3 G do. II. unk. 1031 1.1. 102, 256 do. Kreditbank 114,003 B do. Länderb. . ] S 20d fl. G. —— Dortmun zer. 265 1 e. 4. 1

.

* O ——

— 6

— do. Jutespinner. 0 8 41.1 152, So G Köln Vergw. - 430, 90bz B do. Metallpatr F. 15 18 4 1.1 287 00 b G Köln⸗Müsen. . 200 2563 G ds. Spiege Izlas 2 464 1.1 114 003 do. do. konv. 340, 006 do. Thonrõ ie. 6 6541.1 138 90bß G sKsnig Wilh. Kw. 163, 00bzB Donnersm. H. . 56 6 4 1.1 13290 bz G do. do. St.⸗Pr. 178, 756 Dortm. Un. Heere 0 — 4 1.7 — König. Marienh. 138,00 do. St Pr. Lit 0 — 4 17 360 E72, 5ob: Königszelt. Przll. 205755 do. do. p. ult. Mai 72, 604, 90a, 9 7obz Körbisdorf. Zuck. 195,906 Dresd. Bau⸗Ges. 12 9 4 1.1 100 30 171,256 Kurfürstend. Gs. 168,756 Důss. Chamotte. 1 3 1 1.1 2 006 Lauchhammer. 17025 bB Düfs. Drht. Ind. 9 — 4 1.7 So 75 bz & do. konv. 251, 00bzG Di ssel dor Bag. Ig —4 1 168, 75G Laurahũtte.. S7, 50 bz Duxer Kohlen ly. 12 12 ö 1.1 171, 006 do. pr. ult. Mai . Dynamite Trust 5 1. 153 00 bz G Leipz. Gum miw. 230 6 do. pr. ult. Mai 104152, 75 bz Leopoldsgrube .. 63 25 bz Eckert Masch, Fb. 4 — 14 11. 10410bzG Leopeldshall . . . 240 090b3 6 Egestorff S alifb. s s d 1.1 15 140,003 B do. do. St. 127,75 bz Elberf. dark ci. 18 18 4 1.1 100 σòuùäbf G Ludw. Lõwe & 5 1 — — Erdmansd. Syn. 6 1, 7h kz n,, 112 00 Eschweiler Brgw . 143,00 bz G do. do. ö. so L107 50bz3 G lõther Masch. . 7 12675 b3G Mk. Masch. 545. 09et. G Fraustãdt. Zucker 12 se l12,50bzG Mck. . 9 13 59, 75 G . Masch. k. 13 C 215,50 G Magd. Allg. Gas 8 131.25 risters Roßm. k. 0 — — do. Baubank 2 6, 00 bz G do. do. neue 0 1.1 10063 105, 00e bzB do. Bergwerk 3 — — Gaggenau Eisen. 0 1 41,006 do. Straßenb. 6 62, 106 26; kond. — 1 419,50 bz G Marie, kons. Bw. — 153, 00 elsenkrch. Bgw. 6 14 6 165,80 bz Narienb. 23 ] 187, 106 68 vr. ult. Mai Da, * àal66, 10b Msch. u Arm. S . 19, 40bz Gg. Mar. Hütte 0 1.71 71,00bz Massener Bez. — — do. leine 0 417 71, 00 bz Mech. Wb. Sor. 709, 00bz G 6 Stamm / Pr. 4 1 i7 100 oi, so Me Vz. Zittau 156,00 bz G kleine 4 — 4 1.7 101 53096 Mechernich. Bw. 14,75 b Gern. Vorz. Akt. S7, 50 bz Mend. u. Echwrt. 267, 19bz G j Gerreshm. Glsh. 126, S0 G do. do. St. 163, 756 Giesel. Prtl· Im 100 00bzG Mix u. Genest 102, 10bz G Gladb. & S. Bg. — Möller u. 58t — — Glauzig. Zucker. 109 00bzG6 Neufdt. Metallw. 118,25 b; 6 Görl. Ei ee , 180 00 bz G Neurod. Kunst. A. 123, 75 bz do. Maschinenf. c. 1936 00bzG Neuß, Wagenfbr. 120, 90bz B Grey . Werte 87 256 Nolte,. N. Gas G. 145, 00bz6 Gr. B 2 67 29650 b3G Ndd. Eisw. Bolle 269. 75 bz Gr. 386. u. Z9g S1 75bz G do. Gummi.. 67, 75G Gr. Lichtf. 18 315,00 B do. Jute⸗S ir 370, 0063 lle . 37700 bz Nrd. Lagerb. 91, 0B Witt. Gu h 2 16006 mb. Amk. Pck. 105 2563 do. Lloyd... 3 105, 1l0b3G Wrede, Mälz. 9. 83, 25 G do. pr. ult. Mai 7õa, 60a l 94 by do. pr. ult. Mai los, 104,502 ona, So b Wurmrevier. S0l, 00bz G mbg. Strßnb. 4890036 do. Wllk. Brm. 164,25 bz ö ; 64, 006 127 00636 ann. Bg. St. Pr S5, 25 b; G Nordstern Brgw. 143 00636 ellst. Fb. Wloeh. 202,306 247, So bi do. Masch. St. Pr. 74 60b3 G Oberschl Chamot 66, So G 168,50 bz G Hansa, enn, 153, 36 do. Gisenb. Bed. 8700 bi G Berichtigung. (Amtliche Kurse) Am 2.: so. 75 bz G rb. W. Gum. 3198086 do. C. J. Car. S. 8525 63G. amb. Hype Pfebr. 3 sg 105 7563. Stett. Eleltr= 156, 69 bz G rkrt. Brück k. 126,503 G Do. Port. Zm. 108,23 bz 83 Werke foi, s9bidß5j. — Vorgestern. Bochumer Guß⸗ Daz 26356. 666 rb; do. St Pr. ard, Sry. Fortf. Jem. is obi staht pr. Is, 5a iss, 20a os, Hs. Sb.

300 195,25 bz do. Bergwk. do. so 105,75 bʒ afs. Ges. Jony. S4, 006 bo0 98, et. bz G Harp. Brgb. Gs. 600 145.1063 Nasch. 104,008 600 116, 75 b; G do. do. ult. Mai

9. S, 902, 73 ad gad 7, 75 b; Phö Lit. A 145.4063 oa go 175,50 bz G ] Hartm. Mschfbr. 600 ir i obi G do. A. abg 158, 0b; G

.

at-

do. Gasglũhlicht 1360 — 41 1.7 S5 9. 7h bʒ Köhlmnn. Stãrke 129,25 bz uckert, Elektr.

Brschw. Hann. III. 4 versch. S000 - 200 100, 906 Pr. Ztrlbdkr. So- 85 4 1. 1090, 256 do · Hann. Hypb. 129, 90bzB Oldenbg. Sp. Bl. 91 300 165. 006 Dortm. Lõw. 19 do. J. IIl. u. IL.III. 4 versch. S0 ο -200 107 006 do. So unk. b. 18900 4 1. 105.806 Bremer Bank. 119,25 bz G 36 , , 71 200 1141, 006 do. Union 18 do. TVIII. 4 1.1.7 5000 - 200 - — do. do. 86-89 3 vers 100, 70bz B Brel. Disk. Gn. 116,206 3 Bk. 60 74 600 — — Düss (Hoefel) 9

. 31 1.1.7 5000 - 200101, 00636 do. do. 189435 1.4. 101,25 bz G do. . 10670 Petersb. Disk. B. 11 26(Rbl. . Germ. Drtm 2 « Dtsch. Grd. Gotha do. Komm. ⸗-Obl. . 16 550 - 160 101 00 bz G Brüsseler Bank. do. Intern. Bnk. 12 Föche ; De chez 1

202, 006 ulz⸗Knaudt

o So bc; Sec, ö 185, 90b G Siemens / Glash. 6 108,255 G Spinn und Sohn 4 165 SpinnRennu Ko 5 90,506 Stadtberg. Hütte 3 253,50 b; G Staßf. Chem. Fb. 8 137,50 Stett. Bred dem 0 ba. 0a 40 b; Stett. Ch. Didier 15 129,25 6 do. (n. Dampf. K. 0 106.25 bz G do. Elettriz. Wk. 92.75 bz B do. Straßenbahn 126 006 do. Vulkan B. . gö6 S5 be G; do. do. St.- r. sa obz c Stolberger Zink 99,00 bz G do. St. ⸗Pr. 127,50 bz G Thale Eis. St. P. 144 10636 Thüringer Salin. 120,00 do Radku. Stahl J] — i Dr , 6 h ö rachenbg. Zucker 1 157, 006 linion, Chem 56 3 51, 006 U. d. Lind. . 71,50 bz G Varziner 6 105 25b3 6 Veloce, It. Dpfg. 3 79, 60 bz G do. Vorz. A. 5 150, 256 V. Brl. Fr Gum. — Vr. Köln⸗Rottw. 75. 30 bz Ver. Hnfsschl. Zbr. 49,256 Verein. 6.

* 1S1I 211

.

— — — — — — — — — — *

G8 —

.

. i m = . . . e - , = ,. K 2 22

Pr. ⸗Pfdbr. IJ. 127,50 bz do. Hp. A. B. J. I20 1.7 3000 - 150119, 256 Them. Vt. Ver. 17,606 omm. Hyp.⸗ Bk. sd pobz 6 gpz. Br. Rieb. * do. II. Abth. 120 0903 do. do. VII. ö Sooo = 200 100,406 Coburg. Kreditbłk. do. III. T. rʒz. 110 105,75 B do. IIll¶ Ill. rz. 100 4 versch. 5000-200 102 0063 Dãnische dm. B. do. 101,25 G do. NI. lll. unabg. 4 . S000 - 200 0 ,-40b3 6 Danzig. Privatbk. do. 101256 do. unk. b. 1900 abg. 4 versch. S000 - 200 104, 40bz G Darmst. Bk. Gld. do. 1. 7 104 5 big do. n unk v 18063 4 rersch. — do. pr. ult. Mai do. VII. unk. b. i9g)5 1 ĩ do. rz. 100 3 ver zoo 200 101, 20bz G do. Markstũcke Dtsch. . Obl. 4 3 zoo = IGM ol M b.: G Pr. Hp. V. A. G. Zt. versch. 55G = 00 io. 30 G do. pr. ult. Mai do. J. Il.unł.b. 1904 4 versch. 3000 100 105340 b3 G do. do. 19054 1. 4. 16 000 - 100 106,090 bz G Darmst. Zettelbk.

do. do. 33 versch. 3000 - 1001101, 206 do. do. 3 versch. S000 = 100 101, 106536 Dessauer Landesbk. Dtsch. Hypb. II. II. 5 vers odd = 26G il? 10 Rh. Syp. Pfbr. 904 8363 3000 - 100 -, — Deutsche Bank. do. do. 4 1. 17 009 = (200 103, 00 bz G do. S. za 36 4 1.4.16 2600 - 100 102, 30bz G do. px. ult. Mai do. do. 4 ? do. unk. bis 19024 1.4 10 2000 - 100 105.906 Dt. Eff. Hahn 5 M0 / do. do. * do. do. 34 versch. 2000 100101, 406 Dt. Genossens bt. Dresd. Hy. Obl. . do. Komm. ⸗Obl. 31 1.4. 10 1000 - 500 101,406 Dt. Grundschuldbkt Frkf. Hyp. F. Rhein. ⸗Westf. Bd. 4* 1.1.7 5000-100 105,756 Dt. Hyp.⸗ Bk. 6M Schles. Bodenkrd. 5 versch. 3000- 180 — — Deutsche Nat. Bk. 9 xz. 11045 versch. 3000 - 150112, 006 Siafento . ton m. ; 146 versch. 3000 200 102, 00b G do. p. ult. Mai un zie an 1.41. 16 G66 = 60 1s 1968 Dortmůb. Bank. . ' I. 101,008 Dresdener Bank. 104 60 bz G do. do. II. 101,00 do. pr. ult. Hai lo0 . 75 bʒ Stett. Nat. Hy. Kr. Dresdener Br ⸗ V. — rz. 116 3000 ·‚—- 150 110,003 do. . nst

1

. do. do. ri. 104 1.1.7 3000- 200 — — Essener Kred. Anf

, . . . . . m . . . . 2 3 .

* —

191

— — reuß. Bodenkred. 151,75 bz G , . - —— r5. Itr. Bd. 7 M/ 184,50 bz B ee mr gt. — — Syp.· Akt. Bk. —— Anilin⸗Akt. — Pfndbrbk. 2600 120,00 b G 1000 I56, 40 bz do. do. volle 416 124,006 Lier err ö 0 0 157, 70a, 402, 75 bz 8 Imm. B. ö. wa p. — ALzmiralsgartenb 35 4 —— ealkreditbank. 46, 00 bz G Allg. B. Smn. G. 151 12 151,50bzB Reichsbank. 161, 90bz G Allg. Elektr. GI. [. 194 5063 G Rh. ⸗Westf. Gdkid. 123,60 b Angl. Ent. Guan. 5 13d, Ha Ig id4, so 7 5b; Foto der Ban. ö g6 Hob; B do. pr. ult. n 360 fis bo Russ. B. f. ausw. S. gz 230)Hbi. p. 122, 0b 8 , e Steink. 3 600 117, SoG do. pr. ult. Mai 123 0a, 22bz Archimedes... 41 1000 is 55 kz ] Sächstfche Bank. 4 600 Irenkg. Bergbau z z 600 129,256 Scha afff. Bnt. V. 6 1000 13 25 bi6 Daros Bali wert 6 600 113,06 kl.f. do. do. 65 0 136,506 Bartz, Lagerhaus 6 1200 u. 600 219, 75 bz Schles. Bank⸗Ver. 57 000 = 300 125,608 Ba aug. Ber Neust 10a, 20a, 104, 40a219, 90bz Südd. Bod. Fred. 689g do. Humboldth. 6 300 120,306 Ungar. Kredit ⸗Bk. 94 200 fl. do. Kais. Wilb. 1 600 160 50bz *. pr. ult. Mai do. Moabit. 7 1604160, 50bz G V. B. Hamb 60 8 200 Geo. e Kl. Thierg. — 1000 1115,00 3B Ri *. Romm. -B. 11 250MbI. P. — zerl Anh. Masch 7 151,50 bz G Disk. Bk. 6 . do. Baʒz.⸗ A.-G. 10 140, 00et. bz B . Bank k. — ; do. Charl. Bau — 133, 00b6 ̃Westd. Bodenkr. j do. Charl. Pftb o 113,50 bz35 Westfälische Bank do. Dampfmuühl 4 19406 Wien. Bankverein do. Elett Werke 10 27, 106 do. pr. ult. Mai 2 . utfb. 163 65 3 Wiener Unionbant ol Kmpt. do. pr. ult. Mai ot. Kaiserh. Württ. Bl. Anst. 9 ö Nie g ner do. Vereinsbank 61 / bo0 II45, bo G6 dagerhon

2 do. St. 200, e eee. von Banken. do. Luckenw j 120,506 Bk. Orient. Esb. v. 4 1.1.7 1000 Fr. 10l, 60G * , . ö Neuend. Sp 153 30 et. b; G Obligationen . Gesellschaftes. do. Packetfahrt 110, 106 S8⸗Tm. Stucke u * d 15,80bzG Alg. AGlnb. gor) n! Fi ibis Hoon JS hi6 108,506 i Elektr. Ges. 4 1. w, m 104,50 do. . u. Strb. 6 . 156, 00 bz Anilin⸗ Fab. rj. 105 4 1. 128, 306 Berl. Elektr. . 4 108, 30bz do. Hst. G Kaiserh. 41 1. do. do. . ö 1. 1 1. 1.

Oo & , , M O, G O 2 ff .

92,6506 os. ö 107,75 b Rostocker..

— — 8

22

Or de 8 —

ec et- r- cr - —

—

1 & — 2 — —

3 —— —— —— —— — — — — 2 5 * 2 .

S K . - — — — QQ Q QQ 2

C — G0 90

3 ᷣ· . . . R 3 2

. i = . . . . . , . 3 ö

5

cr K

= . R 3 SNG C N. „. — Q =

4 3 3 4 Hmb. Hvp.⸗Pfdbr. 4 do. dg... 4 X. 4 4 4 35

28 k / 1 /

— — = 2 » — 2 — 2

*

doo O — QM

do. 18811. X. do. 1881 VIX do. 83 XI. XX. 1 S3 uk. b. 1900 . te, ö M.. Hypb. rz. 125 45 do. gek. I. 7.95 do. gek. I. 10.95 do. ; Meininger .... do. i.i.ↄs a3 go / gabg. do. unk. bis 1900 n P . Pfb o. Pram r. Rerdd. Grndkr. LI. do. do. III. do. IV. V. ut. b 1903 do. VII. unt᷑.b. 1904 Nürnbh. Vereinsbk.

8 — O MG — OC

t- S 2 8 —2—

— 2 2 e,, . = L Q 4

ö. — G

d

k =

— — i.

——

0 O = .

3000 - 100 - — ds. do. rj. 100 1.7 3000-200 104,506; G Goth. Grndkr.⸗B. 3000- 100 100,75 bz Südd. Bod. ed. 200 - 100101, 706 do. neue M / 9 3000-50 100, 306 do. WAI XXIILI4 1.1.7 ; — — do. rivatbank 000 -= 5690 102,30 B do. do. 4.10: 101,606 5 omm.⸗B.

— — — —

60 00 B BVikt.⸗· Speich· G 192, 00bz G6 Voigt u. Winde — — Volhi u. Schlüũt. — Vorw. Biel. Sp. 12 75b3G Westeregeln Alk. 120 00 bz Westf. Drht Ind. 111,75 bz G do. Stahlwerke 121 S9. 25 bz G do. Union S. P. 12 106,50 8 1 1273756 G Wiss. Bergw

ot ͤ = . . . . . . . . 2 ö 9 2 6

CO MO,

.

8 3 id S8

ö 23

zoo = 100 0, 10B36 Westd. Bdk. unk. I4 1.4107 106, 006 mb. Hyp. Bank 3000 - 100 101,40 b3 G do. do. kndb. H 1.7 5 103, 006 nnoversche Bnk. 2 ,, ,, 3000 . in 1. 1. . , aus m 1. Fönigẽb. Ver- zöbo 36d i o SLG. Gint erum 11. 1 e. . , delpz ger Van. 3000 - 1001104 650 bz Div. pro 18993 1894 Stuce zu Leipz. Rredit⸗ Anst. . l0l, 50 b G Aachen. Disk. Ges. 56 ö. 1000 130, 006 B do. Krd. u. Sparbk. ooo - 100 6 Amsterdam. Bank 7 71 Zoo fl. holl. = — Lũb. Comm. Br. kv. 2000 - 100 101,606 Antw. Jentrafbank ö 300 Fr. — — Luxemburger Bank 3000 - 150 — — . Bank.. 55 3066 — — . k 9 — rʒj. 17 3000 - 150 - — Bk. f. Rheinl u. W. 6 6 —— . Priv. B

do. 1.7 3000 - 1506 - — B Sprit. Prod. 4 7, 50 bz erbank.

do. NI. 15. . 3000 - 150101, So G Barmer . 65 125,25 bz . B. 0, do. J. Ii. unk. 1900 4 3000 - 150 1983,30 bz G Baseler Banker. 5 ö — Meckl. Hyx.· Bank dy. j. ij. un 19044 000 - 1001105. 0bzG Bayer. Handelsbk. ce, — Mein. Hp. B. 70 do. konv. r3. 100 t, 11 3000 —- 1501101, 9006 Berg⸗ Mark. Bnk. 4 42 bo Mitteld. Kreditbt.

= 2

= = . . . . m.

J.

ö . ü C t . . . . . . . . 6

. 2

— 82

— — 3

S GO. O 1

w l è2.

,

—— — — 2 — 2 — 2 228

28 . —

2

r m m . w R . ö

de) O ODI .L.

wr

111 SI III Tr K — — — — 2 2

. 3 — w — — — 2M QM, 2 2 2

— — K

C L w b . r b r n m r m ö

2 111111 88 O—o,—«s—ses

S e- - . — 2. —

SO 0 = 0

2 . G n . . . . . . . .

Prß. Bdkrd. rj. 11095 1.17 30009 - 765 Il5 36 ch do. Indust. Ges. —— do. px. ult. Mai 8. Ill. I. II. r. 1006 Ho0o -= 75 log, 306 Berliner Bank. 112,50 bz G 6 f. Dtschld. . LTI. rz. 1154 1.1.7 3000 - 100117506 do. Kaffenverein 128, 00 pr. ult. Mai do. X. Dj. 1104 . , g i 106 do. ,. job a od* 50 bz . Ban do. II. Ii. x. 4 3000 - 100 101 . do. ult. 9 156, 7balo7, 0 bzB Norddeutsche Bunk.

do. XTIverl. pl / 1.4 9] 3000-100 do. Ma Ii. . 661 1000 118, 2566 Nordd. Grundkred.

—— 8 2

— — — — 2 ——

, ,

137,60 bz Boch. Gußst. 6. 4 37 25a, 602, 40b Buder. Eisw. (102 14 25 Centr Hot. ung t * 145 50bz3G Const. d. Gr. (103 3 113, 2566 Dessau Gas oss 4

. r R r ü 2 4

= 6 6 . . 2