i 1410
. —
Mal Miss Nayhta No
Stockblm. Pfdbr. v. 18874 1.3. . = . 191, 206 t fol go 77 . 3 1. el Ge gt.
2 83. v. 1580 * ; — ; do. kleine . . 3 Wismar ⸗Carow e, . 33 do. 2 neue v. S5 4 Rybins
do. do. leine 4 15, 16s 5 bi G 3 ; do. R. s.
do. oo. v. 1887 31 53. ö. . rie, e ne, e, , 2 gie worn, geh l er , ee n s, (
v8. do. 3. a . x 0 b Do. De. 87 obi . — a. H Qian! Riener i 1.1. * do. px. ult. a ö K do. do. Ser 1. do. kö 308 A.. ö . do. do. Ler 4 1.1. 2 do. vr. ult. Hihi 26 A226, 26 bz ö do. do. Ka i.. do. Administtr. ß KRladilawkas Oblig. gar. 4 I. I. J ; : de. do. kleine 82 40 eb Bkl. 5. Zarskoe⸗Selo 6 11.1. ; . 5 8 — 5 11.17 200 fl. 5. W. — — Am sterd. Raotterd. ds. konsel. Anl. 1890 — — Canada Pacifie do. privileg. Anl. 1850 4 K Gotthardbahn . . do. Zoll⸗ , = —— do. pr. ult. Mai 184, 346 bas 706 do. kleine Tö2s2 25 b Italien. Meridion. 6G / — 5 1.1.7 500 Fr. äs, 50 b do. Zo. 2 lt. Hai n,. do. do. steueryfl. ilo dos do. px. ult. Mai 13 85 26 25 b do. Loose vollz. 136 10h ds. do. beuerft. g6 Ital. Mittelmeer 51. — 4] 1.7 12500 - 800 Liresß3 0 b
w . wasn, , , ,,, nb, e, m,, 6 n 6. n 8 gr 17 ; 2. Kö ura⸗-Simplon 3 * do. mittel 4 1.1.7 103, 4063 liz. . k do. do. St. ⸗ Pr do. kleine 4 1.1.7 1034066 Raifer Ferdin. Nordbabn 5 ö Lüttich · imburg 3 83 hn 6 do. px. ult. Mai 103 306; do. do. . S* / Luxemb. Pr. . 88 406 . 4 1.6.12 . b . 1 . i ,, 6 do. ͤ 1 . ö vr. 2 9 e rn Bess 10br o. pr. u ai 253, 30 bi sch.⸗Oderb. Gld. 3 J Dest. 1171 Schwein Zentralb. , 441. . 6 836 a. pt 9141 117 Iod 75h Ian n n , 149. öfen 6 do. vx. ult. Mai . 40, 60 140,75 do. pr. . . 36 3 a. . . 284.235 Silber Prier. s 1 Et g — 56 F 200 sl. 8. — Schwein 1 . Bega gar 5 I Ti6 — 6 . K do. do. NI. I. 183378 14.7563 . r ö . . leine s 1.115 1 —— de. Salz tan ht. 1.1. lo So d do. Nr. 1 is 6 13885 s i bid do. St. Pr. 500 ö 6 . demb.· Czernowitz steuerft. —— reg; Rꝛil. u. az. 1832355 Schwein. Unionb. doo Fr. 2 6 50 b; — 136, 8o bz 50 Lire 65, 60 bz
333 2 2
22 2
ergb. rj iwerke Aschrsl. Königsborn (ioꝛ n. Wilh. (102 vlog tt. DO.
2
zee erer. —— — — — — — —
ö d
* = a m , , , , .
.
24
2 *
— de r
.
de s
22
—
rr
2
ö Prag Gold⸗ . * . 1884 do. 1891 Elisb. Sen? Goldñ strrr. S(
— *
California Dreg. xi. 19185 Central Pacific xi. IS95 6 do. do. 1. ee ds. do. rj. 138976 do. do. T1595 6 1. do. do. ri. 1939 5 1.4. Chicago Burlgt. xj. 1927 4 Denver Rio Srd. xj. 19364 Illinois Central rj. 1952 4 1. Kansas⸗Midland 3 1.
3355. 83
— — Q —
ö ö
85
39. 688 kRR b 38
ö ö. GG S8
* ü . . 2 J
Sie d d 338 - . . ., m, . .
= 222 . . = = m , e. m, , = m e, n.
— .
do. pr. ult. Nai Eutin⸗Lũbec. ranff Sñterbabn 2 iR 33 * 9 ö do. L 12 33 33 2 36. ; ö do. pr. ult ae,, e, . ds. pr. ult. Marienb. .
Mai
.
J
8 s e ö ' r ** 2 3
*
F*SS8
2 Sc, . , . 2381, dae ,,
8
6
R t. — 4 2
.
oe = wt= = D D D . 6 6
r — — W — — — — 2
* i 33
1s Job; 1125252256 ig. ob Rei 119 10650 ob; Sidster. Cen S3 3063 . pr. ult. Mal S6, M 36a, 083 Ung. - Galiz. gar.) 107 106 Ver. Arad. u. Csan. 84. 506 G i , Fr . or 52 60bz : bu Iwangor. Dombt Kursk⸗ Kiew.. Moskau Brest gr. Russ. St. (R. 125) Warsch. · Teres pol
3 5 6
a *
35 6 —
; Gols. Pndẽr. 5 i. ö d 41 ö itt b. B. gar. v. Penns. 44 . . do. vx. ult. Mai Srundentlaft. Sti 5. 21 e, n. . 2. 4 II. 100 506 t. Joag. . ti. 18006 2440 bi, ult. Juni 11, e bor Transvpaalbabn .. BVenetianer Loose .. — v. S ĩ 25 40 bi Destert. ng Sei ge, 13. 85 856 S. et. of Cal ri. 1805 126 7 200 . S Vest fil St. Ait. Wiener Remmunagl. Anl. 5 J. I7 . IlI0, 25G fl. f. , . 3 33 366 St Zouis S. W. J. xz. 1889 4 100 f. 7 ; Jiricher Stadt. Anleihe sy T6. i2 . 101 756 . dr 30h, , . o K n , . 6 1 St ouis fine Iss = do. do. pr. ult. Mai 254, 75 bz . . . . . 212 O. Tota 0 2, ] O00 — eimar⸗ Sera. Eisenbahn⸗Prioritãts⸗ Aktien kund Obligationen. do. Nordwest bahn r. 111,406 . 4 1 ne,, , ,. Werrabahn ... -. in . Gifenbabn 1 102000 - 408 Æ S5 7566 ge r ire ,,. acer,, ,, de, , e J. ö . Bergis 75 ö o. H. Ergãnzungsnetzõ 93, 70 b do. , 300 4. 101756 Ostrau⸗ ried land w 102 50b6 a. . i 2 ö Eisenb Berl ⸗Ptsd. 3. Lit. A. 600 u. 300 Æ ilsen. 835306 nien Eisenb. ·Obl. gar. 3 I. 54.806 83 3 . 86. e. Btannfchwe isch⸗ bog = 300 . d ( och n g,. . i 2 17.35 oo Leichen kg · Nardu bis (S.) 30 G kl.. . Mitteim.· Obi. stftr 4 3 3666 3 9
; Sũdõsterr. Bahn (Lomb. ): Heel! Warsch. ek. J. T5 300 6 do. do. Broͤltbaler Gif nb. 8 D I. 500 6 do. do.
D. ⸗Nrdd. Elovd gek. 1.7. 95 3000-500 4 do. do.
ß in e, *. 500 u. 300 A
do 3
500 u. 300 i'. Buche gar.
ü s , r, ö . m. m m.
— Q 4 ' — y.
964
cr
—— 2 — do de
333335 —
Dentsche 6 , , n Prioritãten.
Altdamm Kolbg. 500 Æ 123, 756 * ; Altenburg · Zeig. Sc / — — 125 Rb. M. 182 Bree lan de dau 5 oo 67806 4 Dort. Gron. Ensch. 137,00; G 10 1000 u. 100MM M Narienb. Nena 5 122, 0066 190 Rbl. M. ; Oftpreuß. Südb. 44 119, oo0bi G 60 Rbl. P. E74. Prignitzer y, 27457 4 So, 75 bz Saalbahn ... ** IS op G 5 6. 4 10 1000-100 Rẽi. — — Weimar Gera.. 4 102,60 bz
2 R 88
— — — — — — — — —
ö. r 61
R 8 O tßᷣ—— . Od O ON — .
*
2. 383
335. 8
6 989
8 * D
ke,, * 8 * 6
4 D G Gi Cs G ne. cis
t=
K 3
335 , m e, .
an 5s,
*. 6
;
C C KLCKLCCCLC — — F — — W — — Q — 4
33333
*
**.
983,00 B I. 103,20 bz . 3 103,206 reestu. Ko. — 2 Indnstrie⸗Akti Bresl bett. St. 47 64,00 b; G . ae. 6 do. DOelfabrik 4 65. 103 K e, do. Spruffabt 6 5
SI, 10bz 6 ; ligaaliaaal os] ins Stade do. Straßenb. 7 S2 76h; d Sreel & dd 2. 7 36,406 Ahr. k 1.10 8 i d b 6 Brũrer Kohlenw. 9 79,25 b; G do. Vorz. 91,406 Butze Co. Met. 4
158 50b3G Cartonnage Ind 20
79,506 Bockbr. kon. 2 — — Böhm. Sch. 13 237 90 Cassel Federtahl 12
— kö 9 70, O0 bz G ilsebein .. ö. 67,806 Königstadt. S6, 506 gen drs Wirt. ä 88 30638 . 3 58 306 atzenb. abg. 13 — 103, 106 ie de, 78 103, 506 Schont Schl. ö. — — S ultheiß. Spand. 5 Union Gratw
.
72.20 bz G 4 . 2. Je. ᷣ— , . n. Willem I. Nieder 111,50 b; G ö kleine 103, 10b36 Livorno⸗Fleren .... . Macedon. Gold ⸗ Priorit. 195 80h o. dg. ko. 16 8er ,,. .
2 ortug. Eis m. IJ. los Sor] do,, , h n r wan.
95, 00 b ietschm., Musik ; Pluto Steinkhlb. os 303 G do. St. Yr. 118,756 . Spinner.
69,50 bz G 468 006 197 50 S5, 50 bz G .
133, 80 bz ibern. Bgw
179. 306 . pr ult. e 178.50 bz G ildebrand, Mhl. 6 300,00 bz G ochd. Vor. A. ky — 166, 003 B st. Farbwrk. 2 25, So bz ir r r alte 0 176. 50 bz G do. kon. O is7 i896 deo. St. Pr. 5 148 756 do. St. Pr. ILitt à — 215. 00b3G Hoffm. Wagenb. 5
121.25 bz tenb. Spinn. O 128 25 b3 G ugo Bergwerk. 7
2 — 6 —
136, 75 bz G 142,75 bz G 109,803 G 100,606 16G 56h;
alte l 3, 75b G Sb 00bz G 72 00bzG 292 0063 G 1883 003 G 173, 25 213 124 756 G S6. 00 bz G 83,506 198,75 bz 124,00
246 00b3 G 116, 006 90, 00 bz G 140, 0063 G 278, 00 b; G 20, 40b3 G 20, 40b3 G 164756 19, 00 bz G 136,00 bz G 141,25 221 10b3G 168 50bi
18635 00bz B 31 908 121,75 b; G 196.00
380 306 26 50 bz 74 50 b3 G l5l, 75 ebʒ B ii * bi G 140 00 bz G 144256 51L10bz G 129.0063 G 71,75 B
94, 106 118, 006 66, 75 bz G 112, 003 G 132 00G
157 256 ß r5br Gtf.
132,75 bz G 26d 5h b; q 142, 006 1325063 72,50 135,25 G 104 90 bz 124, 006 168 00 bz G 145,00 bz G 195. 20 b G 176 25 b G 63,256 70, 50 b; G 142,00 1. S4. 090 b3 G lol, 10bz G
1. P 8x *
.
333 Frrrrmrm
151,406 reßspanfabrik. àalöl, 10a 151,75 b; Rauchw. Kalter 162. 00bz3G Ravensb. Spinn. 16 78. 30 bz G Rednh. SP. Lta O 423. 00bz G Rhein. Nss. Bw. O0 7,606 Rhein. Anthrazit 27 11,0063 B Rhein. Metallw. 28 31,1063 G Rhein. Sthlwrk. 105 80 00636 Riebec Montnw. 10 142.90 e. Brnk⸗ W. 67 84756 Zuckerfabr. 3 167. 006 . VA 3 S5 006 Do. Stick nasch. 1 17775 do. Thür. Bck. 66 59 140 0063 G do. de. St. Pr. 66 * 158 30 b G do. Wbst.⸗⸗ Fabr. 12 92 00bz G . Sal jung. 148, 006 G ãffer & Walk. 4 97.0063 G Iker Gruben 9 126, 75 bz G F 389. 30 bi G 113. 506 241,506 160. 1063 G 23, 106 48.106 128, 90 bz 201, 006 615063 G 185,00 63G 109 2553 G . 3 1165 Spinn Renn u Ko l 6b; . Stadtberg. Hütte 450 124006 B Staß Chem. Fb. 600 137.8063 Stett. Bred. Zem 70a, G0 l 38. 251338 bz Stett. Ch. Didier 1 1293.06 G6 do. (n. Dampf. K. 106, 00bzęG do. Eleftriz⸗ Wk. 92.006 do. Straßenbahn 126 006 do. Bulkan B 397,50bG do. do. St. Pr. 62,00 b G Stolberger Ink 39, 90 bz do. St. Pr. 127,70 t. B ] Thale Eis. St. P. 146 00b3G Thüringer Salin. 119,806 do. Nadl u. Stahl kö Titel, Kunsttöpf. — Trachenb Zuger l 157, et. b Union, Chem. Fb. 51, 1096 ü d. Cind . Baup. 71,006 Varziner er 194 59b3 G Veloce, It. Dr sg. *
.
— O πλ 0
,, —
On 2
J zobo90 - 506 * e Magdeburg · Wittenberge 3 I. bod 0. Do. . — Namn; Sudwb. 8 9 gar. 4 ho0 do. . do., do. fs, 6, 1000 u. S0 do. Eilenb. Sn. Au . Sarß. Obl. fir. an I , . do. PR. 16006 u. 55 Æ Vorarlberger . do. do. kleine do. do. 18 1000 u. 500 4 ; Schweiz. Zentralb. 1880 4 do. do. do. 1000-500 4 Große Russ. Eisenb. gar. y 1 M. — do. Nordostbahn .. Neckllb. Friedr. Fran; ⸗ 50M 500 4 JIvangor · Dombrowo gar. 4 — — Serb. Eisb. - Syp. Lit. . 5 1. ie,, n. i 300 4 Fes low Woronesch Obl. 4 101,503 do. do. 3000-300 4 do. do. 1889 4 Siʒil. Sold⸗ Pri ö Riederschl. ö.
. 8 cot
. .
2 8 3
ö 8
35
— re S
= . D = = =. n= n. ———— *
— 2
97 806 Charlottb. Wass. 140. 50 b G . 131 70G KReiler 237 008 Ge, ,, 159 106 Concordia 3 33 00636 Concord. Sʒinn. Bos 1081.5. Confolid. Schalt 177. 30bz6 Courl Bergwerk 24 50 b; Dannenbaum. 269 75 bj Gf Danz. Delm. At 143, 0b Z Do. do. 3. 19.506 2 Deffauer Gas. 1243506 = Dtsch. Bwk. Vrn. 15
—
. = 8
ö
.
2 — *
= . IIS Ts s ia,
— 1 ö
174 006 wrazl. Steins 1 183, 5063 G . 10 103 75bz3G Seserich
8 69bz G Kaliw., Aschersl. 109 111L00bG Kapler Maschin. 4 111606 Kattowigz. Brgw. 8 197, 40b; G Kaufm. Knstdrck. 0 — — do. abgesft. 4 n,. Kette, Dpf. Clesch 1 14206 Kerling u. Thom. 5 S580, 00b; GG Köhlmnn. Stärke 15 152 50bzG Köln Bergw.. . 290 00bG Köln⸗Müsen. B. 113,506 do. do. konb. 138.506 Konig Wilh. kv. 132375 bz do. do. St. Pr.
— — König. wan err. 72 906 B õnigszelt. 393
2. 80a, 75a7 3, 10a73 b; Körbis dorf.
ioo / So I7 1,6506 Kurfũrstend.⸗ 3
82 566 Lauchhammer 49 S0 80 bz G do. konv. 8 168,756 Laurahũtte.
171, 00et. bB do. pr. ult. Mai 153. 1063 G Leipz. Summiw. 9 71 zap 2, So0a53 bz Leopold en, tot e, ,,, e
140,090 bz B do. do. St. 302,00 b G Ludw. Lõwe & K o. 18 26 92,006 6 35 143,25 bz do. do. St. Pr
126. 306 . Masch. . 3 114. 00bz3 G Mrl.⸗Westf.
248, 0063 G 35 Allg. Gas Baubank
26
d MM Oe
zbbob 36 R e el ste er, ,,. ol ot 6 do. (Stargard. Posen Sũd⸗ 3 6 Io go 2 50
do. — — S Trans en cem gar 5 ö do. 18915 2 103, 806 do. 2. 18383 4 103, 75et. bz B 9 do. 1890 4 101,50 bz ( Oblig. 18944 Vereins kond.
— iseln · ¶ . ig. Babn 3 do. St ⸗ Pr.. 14 30G 3 do. lonx. 65
123.006 Dberlaufißer Bnk. 5 — — Viktoria. ; 130, 0b & S do. Kred. u. Baub. — — 118, 00 b; G Desterreich Kredit 1175 — — 1 do. Gasglũblicht 130 — 114 25b36 do. pr. ult. Mai 246, 702, 6 odr ungd46, 60a. S Bergische — — do. Jutespinner. 4 8 4 113. 50 bz G do. Lãnderb. ab. 7 8 200. G. —— 2 50—ο] Dor nrunder 26g 429, 906 de e nr n F. 15 18 4 129, 006 Oldenbg. Sp. Bt. . 300 169, 106 ki Dortm. Zõw. 10 199 806 ds. Spiegelglas 2 4954 120, 0063 G Osnabrũcker Bank 7 500 5 340, 106 do. Thonrõhren 6 614 116,50 b; G Osftfries. Bk. 60 73 h00 164,00 Donnerẽm. S. ph. 6 4 106. 50 Peters Disk. B. 1 15 25 Mbl. 178 506 3 Un. eco — do. Intern. Bnk. ᷓ 4 250 RbI. P. —, ssische . 7 137,50 St.⸗ Pr. Lit. A ö . vp. 6 1200 2,506 6 Rieb. Jo J . 23 . . ö . , 2,50 bz ovinzia ö. 1500 107,606 5 5.10 0 resd. Bau⸗Ges. 1 do. II. T. xTj. 110 3 3003 M0οσ & do. Ill. Ill. xj. 100 4 ich. S 000 - 2000200636 Dãnis e Ldm.⸗B. — . Bod ; 56 600 151,75 b; 6 Wickũler.. z 9 168,506 36 , ,. de V. ri: 10903 30M) - 30H σl do. IL IIIl unabg. M versh. 006 200024 ο6 Danzig. Priwatht 1300 144,-30b rp. Itr. Bd. 3. soo sisz 106 geen re Ter. 16 17G bz G do. 3000 - 100101256 do. unk. 6. 180 abg. rer c. 5000 -= 200 104,406 arm. Bk. Gld. 250 fl. sũdd. — — S*. An. Bk. 63 600 132. 75et. bi G6 Anilin Akt. Ges. 1I0 12 253,50 bz G Do. 2 — 3000 · 0M do. I Nunt᷑b lg 4. rverich —— do. px. ult. Mai — Findet G. 1500 zi Mb A. 6. Bauaasf.5 57 35 b do. VII. unt᷑.b. 190 3000-300 105, 106 do. 10031 der ch z, ol oba g do. Markstũcke 5 1000 157, 10b do. do. volle 1500 124 6066 Adler Prtl ⸗Zem. O0 O9 — — Dtsch. Grdich. MQ — 100 10L00b33G Pr. Sx. V. L. G. Zt. q versch. 000 -. 1001013306; 6 do. pr. ult. Mai 1574156, 06? 106 Imm. B. i 6 v. Stck. — — Admirals arten 34 4 do. I. I. 8. ö. 30M C· 100105206; 6 do. do. 1805 4 1.4 10 5000 - 100106, 106 Darmst. Zettelbk. 300 ö 100 46256 Allg. B. mn. G. 19 2 i d . 3000 C— 10001, 20b3 G do. do. 33 versch. S000 — 100 101, 106 Deffauer Landesbk. 1 36 I.
300 u. 150 4 1500-3090 3 83 ;
600 60 6. c. , 1000 u. 500 4 — — Mosco⸗Rjäsan gar.... , Küstrin 1892. 500 u. 200 4 102, 0036 MoscoSmolenẽt gar. Weimar Geraer 500 -=- 50 4 — Drel⸗Griasy Werrababhn 1890 ... 1 1000-100 Æ 103,756 kl. f. do do.
Pfandbriefe und Schuldverschreibungen P. Bkrd. Nl xi. 100 4 1.4. 10 3000-100105. 306 Berl. Prod. u. Hnd.
Dentscher Sypotheken⸗Banken. do. L I. G10 4. 1.4.10 30—- 00 06.5306 Bõrs. Handels. V.
36. 8 T. Stage zu * do. XI. r. 100 34 5 0OQσ0— - 100100, 906 Braun cn. Bank
Anh. Def. Pfobr. 4 1.1.7 3000 - 2001102 406 do. II. unk. 10 3 102. 256 do. Kreditbank
Brschw. Hann. II. 4 versch. S000 - 200 1000 9806 *r, Itrlbdkr. Sy Sd 4 Soo - 100 1060, 10b3G do. Hann. Hyrb. do. LI u. II. II. 4 33 OO - 200 102,006 o. 90 unk. b. 1900 4 OOO - 1001057063 Bremer ö
do. WII A 1. MM 200 - — 2 do. 86 89 3 zoo Gs 100 606 Bresl. Dit. Bnł
do. do. 31 OOO - 20010100636 do. do. 18943 1.410 36 M0 - 10101, 25G do. Wechs lerbank
Dtisch. rd. Gotha . do. Komm. ⸗Obl. 37 101. 00b G Brüfseler Bank.
Pr. Pfd! 331. 300 12500636 do. Hx. A. B. I. 120 4 119, 256 Chbemn. Bk .⸗Ver.
do. ff. Att. 31 300 120 006; G do. do. VII. 4 Coburg. Kreditbk.
1
83 ö
Ostyrenßische Sũd kn .
6
12
ü t=
o =, O
0
6
102,706
1
n .. , e e, e e . . W C = ——
C S & 0 · ‚ / D , 3 ‚ = = . 2 D , .
K
7 22
—
Oc
r C w —
C C O io e =- io e = -
— — — Q D — — Q — — — — — — - — —— — — — & 8 = . = = . . = . = 4 4 6 — 4
ö — — — — — — — — — — — **
,,
- n= . = = = = = n= =, . = = = = = n= n= ne. . 6 — 222 22
* — 5 — 64 .
— — — 82
D w 20
. 21 —
0 et-
311111 = = = = = n= = = n= = =. = n= n= = n= = = n= n= = d=. me- n= = n= , n= . n= n= = n= m.
x — = 4
do. nian ü — Düss (Hoefel) 98 —
38228 — 2 * 5 2
*
13
Germ, Drtm, 895
= —— — — ö. Or CM O — — —— en. ,
e
— — Q — — Q — Q — W — — C 1 — — — — — —
* 86
er
— — — 2
s. ⸗
ö —
3. — 1 — — — — — O C M =
*
2
,
* — .
1
C6 — 1
— 0 O λ—!— O00 O t; O «O .
S O Q 2 C= 0.
4 —
——
C *
1
= = = e = = m n= = = = n= m. ö .
8 9 32
ö do. pr. un 3 222, 75bz Eckert Masch. Eb. 241,00; G estorff Sal fb. 127,70 Elberf. Farbenw. 1 . Erdmansd. Syn. 11006 ,, ,. 108 753 G lõther Mas
542, 006 austãdt. Zu 35 59, 806 eund Masch. k 130 758 ö z 36, 06 do. do. neue 0 K . Eisen. 0 62,106 konv. — 153, 00 Sl senktch. Bgw. 6 187, 106 do. pr. ult. Mai 118, 90 bz Gg. Mar. Hũtte 9 24 1. — do. leine 0 4 702, 00 bz G do. Stamm ⸗ Pr. 4 — 4 1. 157,006 do. kleine . 115,006 Germ. Vor Akt. 13 46 267, 50b; 6 Gerreshm. 2h. 641 165 50 bi G SGiesel. Prtl⸗Zm 3 411 102,40 bz 6 Gladb. & S. Bg. 0
983, 25G Glauzig. Zucker. 122. 00bz36G Görl. Eisenbhnb. 123,006 do. Maschinenf. I. 123, 90 Grey , . 146, 00bz6 Gr. fdbhn. 266 00 b; G 89. u. Z9g 66, 50 bz G 2 4 5. T.⸗G
zoo αουο 3365,50 b G aschin ö. 116, 003 G 1. Amk. Pckt. S4, 25 b G do. 2 ult. Mai S0, 006 ö 127 20 bz 247, 8096 169, 00b3 G 80, 80 b; G 158,003 G 157 50 3 10a, 5b; do. St.- pr. 300 97, 90 bz do. Bergwk. do. 600 99, 25636 Harp. Brgb.-⸗Gs. 600 118,503 6 do. do. u 36 zoalaco 76 00 bj G I Hartm. Mschfbr.
a,. O
1 .
r- r-
2 2 ·· · · D- - — — *
— 28.
3000 16, 106 Allg. Elektr. Gs. — 1 125,40 b Angl . Knt. Guan. 2 94,50 b do. pr. ult. Mai 260 g. 121, 80h Aplerbeck Steink. 3 121,60 b; Archimedes *
. Arenbg. Berabau 30 137, 20 66 Ferrer Dalzwert 9 136 606 Bartz, Lagerhaus 67 1
.
, .
600 . 266 Reichsbank... 1200 u. 609i 96 109 Rb. ⸗Westf. rte 195, 905196 402, 25 b Roftodter Bank. 118, 106 Russ. B. f. ausw. 5. 118 0063 do. vx. ult. g. 130 25616 Sächsische G 128, 60 bz Schaaffb 5 V. 113, 75eb Gk. f. do. do. 20, 9o bz Schles. Bank⸗ Ver.
e e, a me, . .
ö
3000 -! 200112406 Rh. Hyy. Tbr. 80 4 ren sch. 3000 - 100 – — Deutsche Bank. 5000 20003 00b G do. S. 6166 4 14 IG 26σσ - IMπο2 30636 do. vr. ust. Mai
300 103,006; G do. unk. bẽ IS50s 4 L160 3600 - 105 105,906 Dt. Eff. Sahn 5 MM O 5000 -= 200 101, 25b; G do. do. 35 versch. 2000– 1001101, 20638 Dt. Genossenschbẽ. O 5 0OO‚-500 - — do. Rtomm. Db. 35 1.4.10 Iod = 60 101,40 b3 G Dt. Grundschuldbt᷑ . OM, — 200 — — Rhein. Westf. d. 4 1.1.7 5000 - 100105, 756 Dt. Sxx. Bk. 6M) 2VDo0 - 200 I, 80bjG Schles. Bodenkrd. 5 sch. 3000 - 100 — 3 3h 2000 - 200 101,256 do. do. r. 110 43 vers zoo = ioo] id bos Diskento · omm. 2 MM,. — 200 100006 ban s . 101, 906 do. p. ult. Mai 20M - 20000256 unk. bis ; Dortmd. Bank⸗V. 200 · 200100256 V. ö ; * 200 8 Dresdener Bank. 0 3086 s ; ö 4105 200100, do. pr. ult. Mai ĩ 100,75 bz ⸗ Dres dener Bt⸗V. — . LI. 110 00S do. Rr. Lf. Ju. H. —— . da n. ö — — Gffener Fred. An. ——— 1. Mios bob; G Goth. Grndkr. B. 100,75 bz versch. 10l, 90 b; . neue H/ 100 906 1 ; raten 1025063 B 80. 8. . Tomm. B.
= . = m n= m, . . m r . m.
11
21
111 9—1 8
O 2
ö De e, s 7 7 T= · . .
= 2 —
3
2 — 22 —— . 1 ,
O0, , f 55 sᷣ 8 8 1
209 125,756 8 ö 0 220, 25a, 60a, 30a221, 40 b; Südd. Bod. ⸗Kred. mboldth. 6 120, 306 Ungar. Fredit · Bt 12 1 ö ais. Wilb. 162.756 3 pr. ult. Mai do. Moabit. . V. B. Hamb. 6M 8 do. Kl. Thierg. — 1000 1I1I460b;6 Ke Romm.- B. 1099 26 V. — Berl. Anh. Masch 7 300 151550636 Disk. Bk. 93 . —, do. Baz.⸗A⸗ GS. 109 139 606 Oma? Bank kv. 66 do. Charl. Bau — 133, 50 63G Westd. Bodenkr. do. Charl. Pfe6 0 114 00G Westfãlische Bank 8 do. Dampimũhl 4 —̃—=—— Wien. Bankverein 8 8 J do. Flett Werke 19 123,006 do. vx. ult. Mai do. Gub. Hutfb. 163, 90b16 Wiener Unionbank 8 ĩ . Holz Kmrt. do. pr. ult. Mai ot. Kaiserh. Württ. Bk. Anst. 63 7 , . , , do. Vereins ban 667 600 145, 0G do. 1.
Obligationen von Bauten. 2
Bk. Drient. Esb. wd. 4 1.1.7 1000 Fr. ol, boG do. Masch. 8. 12 1 ĩ do. Neuend. Sp. 31 Obligationen . Gesellschaften. do. Pace aht 21 do. pen fabr. 2
— — == — — —— — — — — — —— — ** ö P k 7
22 OO Q — O ον O — 14 —
.
96. —
ss
1
ee e , , . ., * 1 —
327 — 8
12o0 / O 166,702, bha, 30 bz 70, 75 bz 70, 75 bz 101,06 an Zittau 1 101 606 Me Bw. S6 50bz G Mend. * . — — do. do. St. 100, 1lobz G Mix u. Genest — — Möller u. HSt. * 110 00bz G Neufdt. Metallw. 180 00 G Neurod. Kunst. A. 199, 10bz G Neuß, Wagenfbr. 387,50 bz G Nolte N. Gas G. 295, 25e b; B ] Ndd. Eisw. Bolle 61,506 do. Gummi. 314,00 do. Jute⸗S in. 378, 10bz6 Nrd. Lagerb. Brl. 104,00 bz G do. Aleyd ... 104 20, 25a, io 55] do. pr. ult. Mai 500 i560 50bz G do. Wllk. Brm. 500 S5, 00bz G * tern Brgw. 500 175, 10b3 6 hl Chamot 100900 118,90 bz isenb. Bed. 1800 306310506 3 G. J Gar. p 400 126,90 bz 36 Im. 4950 147, 10bz3 ortl. * D g Grid . ö . 14 3 au a 8, 30a 48348, 253, 10 bz . 600 7G ibi do. A. abg
. r r . = m . . m. . w m . m m.
2
—— — r — — C —— —— — — C — — — — — — — 7 5 2 ‚ J 5 . ‚
33 * b 306 4 . Mi. Hvpb. rj. 125, 44 do. gek. 1.7.95 4 do. gek. I. 10.95 4 do. ⸗ 3 Meininger. do. 1.1.38 A330 gabg.
J
— M0 2a **
Sl, 10bz G do. Vorz. A.
150, 256 V. Brl. Fr Gum.
as, , m,. 50 bz
49, 006 .
= — O
4 = . . = = m . . . m. = m. = n. . . . . . 8 . . . J. . m . m , . . = .
r
91
Se, m o, .
t=
60, 00 bz G Vikt.⸗Speich.⸗ G 191, 00bz 6 Voigt u. Winde — — Volpi u. Schlüt. — Vorw. Biel. Sp. 121,25 b G Westeregeln Alk. 120, 906 6 . Drht Inz. 11,756 Stahlwerke 1 90, 00 B . Unien S.⸗⸗P. 1 106, 10b G Wilhelmshätte. 1 — 136 5 bi cd. Wi. Vergr. Pr. 2 91,006 Witt. Dum btw. . 106 60 Wrede, Mãälz. 8 3 — los Ta, ob; Wurmrevier... 4 ö 163,50 bz in, 4 ö I. 64, 00et. bz G ellst. Fh Wleh. 16 15 4 1. 202 50bz
Berichtigung. (Amtliche Kurse. Gestern: Anatol. Eisenb. 95, 75bz G. Darmst. Bank Narkst. pr. uli. 56 Joa, 10, I5b;. Seri. Lagerhof St. ⸗Pr. iM co ( Id 10G 12463.
300 34, 1063 G 1000 104 106 600 147.256 600 i159, 89083 G
e
wren, 8
K.
—— 6
4 4 do. unt is 136065 log. 40 bi G6 Westd. Bek. unk. am k. Ber. Ban do. do. 35 101,406; G do. do. kndb. anno versche Bnk. do. Prãm.⸗ Pfbr. 4 . 143, 30 bz 5ln. Wechslerbk.
4
4
4
—ᷣ— * 35
*
m
—
8 * 2
MWerdd. Srndkt. Il. 1090, 106 G w 12 5nigs b. Ver.⸗
, , los a5; 9 ,. . 2 . do. x. V. uk b 1803 104 708 Div. pro 1593 1894 Sade I A 2. , n. te Yi un b. Jod 3] 16 S5 Aachen. aer · Gef. S 6 129 306 Nürnb. Vere. nsbk. 4 Sooo -= — Amsterdam. Bank 7 7 — —
fal; ische 37 20MM -= 1099101, 606 Antw. . 6 300 Fr. — —
om Hp. J. x3 I 2866 Badische Sant. 31 .
259. Lr; Ipo * 21 . 128 — 8 do. konv. x3. 100 7. Exrit u. Prod. 50 b; 2 II. TN. neue 3 101, 606 Barmer Bankver. 124,606; 103 zo bz & Baseler Banker. 5 — — Meckl. 636 . 105, 5b; G Bayer. delsbk. 77107 nue — — Mein. Sp. B. 7/0 . Berl. Clektr. Werk 4 101, 906 Berg · Märk. Bnk. ; 71 141,25 bz Ee, Kreditbk. iõs as i do. Het. S Kaiserbh. ] zr. Brkrꝛ. 1116 1153306 do. Indust. . 5 — — vr. ult. Mai do. de. 18904
do. I. I. Il. ri. 100 199. 396 Berliner Bank. ] 112,50 636 9. * f. Dtschld. — is? ob Boch. Guß st. (l o3) 4
do. IT. T. 115 17,506 * eaffenperein ö 3000 12800 do. vr. ult. Mai 137, 75a. 0b; Buder Gisw. is 5
do. T. rj. 110 13, 106 6 1 000 u. 5005s 403 Niedersächs. Ban 6 300 114.25 Centr Hot. Il 10 4
do. vII.v III. IX. 101,903 * ult. . 158, 302, 60et. A, 40 b Nordden BVnk. 4 00 C6 Bco. 146 25 b 6G Const. d. Gr. (los 4] do. XIIverl.vl /o. — Makler Ver. Iz 66 1000 siis, 106 Nordd. Grundkred. 3 Soo u. 2003, 20 b; G Deffau Sas (105 41
2
2
d
2 — —
29 8 ö. 878 18 * — X 8
=.
S COC — M π0 —
* —
. DEKElnb. ao n, 4. do. Rũudrsd. Hut. 5 8 Elektr. Ges. 4 x ilm. n. Strb. (105) 4 *r . rj. 105 4
ͤ
— — , e ,
ö 16 =
1
= w m = n . m . . , . . = m . m. m m = = m m. = = m ö . m.
ö —
oo M-; 2 CS 0
283 .
E OO α O O— C O O
3
Bon Ver Bgm. raunschn .
do. St. Pr. do. Jutespinner.
6 6 J — — , W — — — — — — — — — — — — — — — — — — — — O
s . . . m . . m m R = . 6
w ᷣ‚ 8 6 . r ö 6 8 ö m 4 4 6 4 1
ee, ,,,, A — — 2 2 —
2 — — — —
. —