2 — Gruben 1000 — Elettr * — lo6, 50 h. Br. (ies Soo u. 2M is, 753 * ö 2 5060 — 200 i065, 755 kl. Siemens u. 2000
. 66 1000 10s gos
Sooo -= 2 ni 1000 105,308 . Garten 600 —
2 * *
383 .
än
warn. i
. . 1854 Norddeutsch. Lloyd do. do. 1894 NVordstern ( 03). O L Eisb. 195 ds. E. .
afsage (ies
—— 2 8
do. do. aeue v. 85 . Rybinsk⸗Bologoye .. . 5 e Bergb. e.
— 2 . . er, . . Sidwestbah ö de n almwerte Ascht e Turk. Anleihe v. 8 * . 3. Böhm. Nordb. Gold - Dö6l 4 11. Io ob Gar. . — gůen ger. . er e, 33 Lönig Wilh. 64
do. do. 3. Buschtõhrad. (Gold) Dbl. 44 1. 10s 20 Erdmannsd. E odenbach J. 6 . (10
do. do. ur 96. . .
do. do. pr. ult. a . ; j do. Amerik. Pckf. E. Soewe u. Ko. ( ca)
—— 8
Stodhlm. Pfrbr v. 18874 13. ; 8
en. nleibe . 1380 4 3. gh r rio ; . Uraĩz 3. 63 og ; . 65
do. do. kleine . Wien ö : , ss, ; 54111 Gifs. 63 ĩ , . ia Bergw
— * 2 de 2
d m n,, . —— — — 2 —— — —
255
2 , ,
22 8 8
8
8
2222
do. do. — . do do. do. vr. ult. Hihi z da 1. . * .
kleine
. Anl. IS96 13 o. 2 — Ec. 2 rl 5 *1 . do. 3 ö. 2. * ö. 3 = lf Westb. Gold strfr. d
Loose vollg. .. . p. . . 3. . do. st
do. Pr. Mai 155, 504153 bz Better 10 Ig . , ö. . da 14 1.1. 193,40 liz. e, 1890
do. me r 11. 163 083 pr. j 163 30a, 05 bz 6 . dee
⸗ , ö. 6. . 3 . kl. f. do. do. Do. Pr. M — 3 * ¶ Solt.· npest nl a4 14. 153 3 3 n! . Loos 282,765 bz do. Silber Prior. 89 86. . ö 2 ö. k. Gld. Gele. pfeẽr 6 13. k . Grundentlast. Obl. 4 1.5. h e . . Oli. .
Benetianer Loose. ... — p. Wiener Kemmungi. Anl. 3 I.. ern,,
Züricher Stadt ⸗ Anleihe 6. 1000 Fr. 101,906 xo. do. vp. i885
Tãrt. Tabads. Regie Att. 10 1074 1.3 500 ö do. Ergänzungenetz g. do. do. 83 Mai inn ör. 1 do. Chotz. Neus. J. I.
Desterr. Ung. Gold⸗Prior. q 5. Cisenbahn · Prioritãte do. Lokalb. Gold Prior. . Altdamm · Kolberg 4
Aktien kund Obligationen. do. Nordwestbahn gar. do. do. Gold Prior. Bergisch⸗Mrk. III. 6B. do. 8
ö. do. do. Lt. B. (Elb. ) Berl. Ptsd.· M , Tit. A. 4 4
———
r — — — — X —· — w e , , n , , , . —— — — 2 — **
ö . .
2
9 k
ö lee tanle. . gar 82. 406 kl.. Zarskoe⸗Selo
35 bz G
Deutsche Eijenbatzn· Stan - ꝛtttie . — 65 I1.1.7 209 fl. 3. W. r . — . ů4 . 66 64 ä Div. pro lg3 1894 8. Gotthardbahn. — 560 55. C0 bꝛ achen · Jastrlcht . 84758 ö . ᷣ do. pr. ult. Mai 185, 25a54, 0a85, 40h Altdamm · Rolberg 5 121, 56h; do. pr. 6 283 00α 2 6450b3 Italien. Meridion. — 5 1.1.7 500 Fr. 126 2061 Altenburg Zeitz. 9, 97 299. 50 bz Csał⸗-· Agr Illo, 106 do. pr. ult. Mai 126225. 704265 b e l aler los 0b; Se,. — Ital. Mittelmeer 5M — 4 17 12800 600 Liress3 ob; Krefeld 108. 50 b; 6 , ,. gar. 10,106 do. pr ult. Mai g 30a. 40bz 163 253 G Kõfl St. A.
. Jura · Simplon 2 55. . 138, 0083 95 Oderberg 1. 3 h
Lemberg. Tzern on . 9 2. 3 . 4 1 38, 20a37, 75 a38, 25 b em zerno . üttich⸗ Limburg. 4 1.
o Mobi G n duremb. Pr. i 4 1117
ranff Suäterbahn 2 36 00b G do. Pr. ult. ust n boa 30bz do. vr. ult. Shas? 7 Ga Sobz 1 Blankb. 133,406 Dest. Rr e. . San Rete e! 1 Fr. io io bg. - Franz 150, 106 6 do. px. ult. Mai 14h 10a l40 Sobz do. pr. ult. Mai 140,60 b
do. mien m, .
. cz. b. gar. — — Schweiz. Nordostb 5, 6 . 500 Fr. 142, 20 bz . Big. ͤ 152756 do. pr. ult. Mai ⸗ 7F J
= 145,25 bz do. pr. ult. Mai 141, 80a, 50a, 75a, 60 bz 4 . 86 b 153, i0a54. 23a53 50τ.,¶60bz; Raab. Dedenburg So, iobz G do. St. Pr. 56 — 6 117 809 ö — 62 dudwigẽ ej t !ö5 . 600 0 1925p Reichenb · Pardub. Schwein . 3 oh 96 50G pr. ult. 119404, 25 bz Si dbster. Lomb.)
. 3 112 1111 600 * 8SF6 70 b do. gx. ult. Mai do. pr. ult. Mai S6, ba, 3ba, 5o b; Ung ; Galiz. gar.) ö. 3. . ia ies Ver. Arad. u. Csan.
ũ n ö 4,75 bz do. Ex. ult. Mai 4 õ02 o bz k gar). Saalba hn . . 52. 606 Donetzbahn .... Stargarb · Pafen . 3 — Iwangor. Dombt. 10090 - 500 fl. Holl. Weimar ⸗ Gera.. ; 31,006 Kursk⸗ Kiew .
oꝛ00 - — Werrabahn .... ö 75. ONet. bz G i e , ü g. ; . do. pr. ult. Mai ; Russ. St. (R. 125)
California Oreg. x3. 1918 Central⸗Pacifie . 1895 3 *.
0
3
— U L= = — C
gie d d n . 3.
Chicago · Gurlgt. rj. 1527 Denvper⸗RioGrd. xz. 1936 Illinois · Central rʒ. 1852 Kansas⸗Midland ri. 1937 4 Manitoba rz. 1933 4 Nothern Pacifie J. bis 1921 35 55 b; do. do. II. bis 1933 og Jet. bz B do. . de Nl; cz. 1837 164 00 do. Nr. 1 10599rj. 1989 32236 bz Dreg.⸗Railw. u. Nav. 1925
nn, Vittẽb. B. . x. en 100,756
..
ö SCS
. . . . . p . . w p w m 333
? .
= ö . . . w ö **
do. pr. ult. Mai Eutin Lũbeck
—— 2 — 2222
—— 88 d * 2 8 — 8
338 n r,.
— — * 6. = 8.
—— — ** ö C R . —
e,
263 ö 8 d Rr
—
3 F S 1
5
ö . 5
43 006 do. pr. ult. Mai l 7 1 age, gah? ads ob; i 42, 80a, 75 b; Transvaalbahn .. 1 — 136 50 b;
122 ob; B 125 Rbl. M. 68, 75bz Dentsche Eisenbahn ⸗ Xtamm Prioritäten.
7 J
D C 88 ö. 86
* er
— *
8 82
It. Cal. ih
ac. of rz. 99 12
. St ons & . r gs
87 1565 St. Louis u. St. Fr.xʒ. 1931 ; do. do. rz. 1931
St. Louis II. Inc. GS. I989
**
— O O Ode de de
Westsiil. St. Akt. 3 31 3 1.1 bo Lire 5 do bi G
— D r-
— 1 — —— — — — — — —
833333
=. . R
3
1
125 Rbl. — — Altdamm⸗Kolbg. 4½ — 4 20 * — Altenburg ⸗ Zeitz. S/ . — 1 125 Rbl. M. 78,25 bi Breslau Warschau 16 1,85 4 e i, ge,, 100 u. 160 C2 e , ö ö. ö erespo u. — — arien awka Auslãndische Eis o. kleine 6 160 Rbl. M. — — Ostpreuß. Süũdb. 44 . Aussig · Teplitz 1 abg. W. —, . Wiener 66 Rbl. P. E73, 75 bi Prignitzer... 44 1 4 ö . 9 do. pr. ult. Mai 2A4a73, 25 bz Saalbahn . ö 5 4 do. pr. ult. Mai ö Weichselbahn ... 5 iu. 1 1000—- 100 Rbl. — — Reimar. Gera 414 14
94,50 bz ietschm., Mu — luto Steinkh
108, 75 bz G do. St. 33 18,5036 . Spinner. ;
* ö
0d 4 123, 50bz
69 40bʒ 137, 15; G 121 060 b, G 119,003 G 115, 106
Iod 25et. bz 6
, ,
O c —— 0 122 —
Aachen · Mastri
. rcd? do. kleine
. 6 nn,
. Eisenb.⸗Obl. gar. . d kleine
*
*
6989 — 81 —
a . —
D 5 . D — 2 — D —
. ihn.
35 ?
W 69
err. 3353333. .
Ostrau Friedland .... Braunschwei
ilsen⸗Priesen is 7 . de e, e. gek. 1
4
ab⸗Sedenb. Gold⸗Obl. Reichenbg. Pardubitz S.)
Bresl. Wgarjgh geł. 1.7. 95 5
Brölthaler Eisenb. Obl.
3 53
eidelbg.Strahb ein, Lehm. W
emmoor Prtl. 3 erbrand Wa z
do. pr. ant i kö
a0? Willem I. Nicderl. do. do. . . 106 ob; G J,. , ö Deste de Minas 16 or 3 Eifb. Sh m. If. Kup. ö S9 m. lf. Kup. bs ß. S*. Ohl, stfr. gar. J. IJ. . do. do. kleine Schweiz. Zentralb. 1880 ö or lohn 64 lr gf ahn; . Re lar. 3 3. or 6 Sp Cinf vun. . — 1.4. z ö Kurst. Chart. Asom Sfl a . . ,. . Prior. fi . ie. 61 ; r ol do eb Gklf 3
do. ine
100909 - 100 Rbl. P. —, 2 Gold) gar. 9 . 4 1.5. 1000 u. Sd M, — do. do. 158315 a ö gar. 51 do 18884 Stargard Küstrin 1892. 500 u. Noz g. Smolenkk gar. 5 I. ; 385 — 1890 4 Weimar⸗ Geraer... 4 1. 500 — Orel⸗Griasyy ...... 4 1.4. 50 bz ̃ Sblig. 15944
Werrabahn 1890 .... 4 1.1. 103,756 kl. f. do do. 4 1.4. Wilhelm · Luxembg. Babn J
1. 6. I0et. bz G ö. 1 103, 10et. bz G reestu. Ko. We
— uftrie⸗ Bresl Elektr. St. 64 00 bz G Ind ,. . do. Del saßri 64 60 bz G cDiwidende ift event. für 1898 94 resp. 1884 95 angegeben.) do. Spxritfabrit
Sl, 20 b . a os Sinz Stace do. Straßenb. . . Brel q. d. Linke 36, 106 Ahr. Moabit 9 4 11. 5 300 44,756 Brũxer Kohlenw. 79, 20bz do. Vorz. 0 1. 16 1500 l, 80 bz G Butz ke Ko. Met. 79, 20 bz Bockbr. kon. 4 1. 10 100 / soo 58, 0b; G Cartonnage Ind. . Böhm. Brh. 12 238 00 Cassel Federstahl k edrichshn. O 6, 00 bz G Charlottb. Wafs. 70, 40 bz G —ᷣ‚. K 14050 b G. Chem. Fab Milch önigstadt.. 5 132, 25et. 1G do. Weiler Zandt W g. 6 234 00bz G6 Chemn Werkzeug Mnch. B. 158 50b3G Concordia Brzb. . 98. 75bzG.. Concord. Sxinn. atzenh. abg. jz 307,75 bzkl.f. Consolid. Schalk. ö berg 175,25 bj 6 Courl Bergwerk önb hr 3 24 00 bj G Dannenbaum 863 12 269, 806 Gf Danz. ODelm. Akt. Sand. Berg 5 6 Ial Seb & do. do. St. Pr. Union Gratw 4 118, 10662 Defaurr Gas. Vereins konv. 3. — f
Pfandbriefe and Echn ber eeibnngen 10 3900 -= 199g 20 Berl. rod u, Hnz. 123 90 1 Dberlausiger nt. 8 8 SG . re n, .
Deutscher Hypotheken⸗Banken. . 10 3000- 100 106,506 Börs.⸗ e Hendel V. 8 11 . . ö ' S, 10G . Kredit 117 113 160 f gh. Den. pf br . ir . . . 38 . 16 oõ000σ -· 100100, 906 Braunschm Bank 40 114506 r. 3 Mai 2 Junlza? 904,70 Bergische ö . O00 - 2, 10 bz d 57 . 167 2355 do. nien, 6 13,506 ö abg. 7 8 200 fl. G. —— *, 86h Dorknminder. 26 ; r . ö . ver 1. 7 5000 - 1090100, 106 do. Hann. Dyrb. 66 129,00 bz B . Sp. Bt. ö 3. 2 3 . . o g 102 3d do. 0 5000 1001105, 506 Bremer Bank. 122 50 bz G Osnabrudeer Bank 7 oi. ; f do. r. 6 S000 - 100100, 506 Bresl. Dot. Bnt ; 17, 00bz3G . Bl. 60 3 o o. 33 , . 3. 1 S0O0σ-—·„ 1009101, 256 do. Wechs lerbank 5. 106 756 Petersb. Disk. B. 11 do. Komm. ⸗-Obl. 33 000 - 10991101, 106; G Brüsseler Bank. — — do. Intern. Bnk. 12 ö. fdr. J. 4 . r, .. . ; . 1563 8. 63. . 17,90 bz omm. Hyp.⸗Bk. o. . . 7. 5000-200 — — obur ditbk. 932,50 do. do. III. Ill. xʒ 1004 2. Sooo -= 200 102 Ooo0bz G Dänische Lom. ⸗B. J . 5.
88 .
1375 S0 bi &
Io s S0 bz G 100, 606 166 55 bz 140,003 G alte l 3, 99b G S8, 10 bz G S2, 00 bz G 295, 00 b3 G 185, 00 bz G 172, 503 G 1247563 G S6, 25 bʒ G 33,506 198 00 bz 123, 25 G
246 506 115 00bz 90, 75 B 143, 00 bz G 278, loG 206, Ib G 206, 10b3 G 64 75et. b G 0, 50obz G 137,00 bz G 141,25 B 220. 503 G 71, 10bz G
192 006
Sl, 909 123, 10636 195, 00e bz G 90.306
27 003 G 75, 40 bz 151,50 bz G 11, 50bz3G 140. 75 bz B 145, 00 53, 75 bz G 130.50 bz G 71 90 9409636 19, 50 b; B S5, 65 bi G 14,00 bz G 132, 090 bz G
58. 0ob; G 66,50 b; G
133 256 200 00b3B 43 65 bz G 132.7563 72, 25 B 135,75 G 104256 120, 25 bz G 67 55 b; G 14125633 208 00bz G 78 00b3 G 63,50 B 71.40 bz G 144 0063 G S4 40b3 G 101,103 G
5
ü
363
38
600 52 25 b. G reßspanfabrik ö 5 60a, 40a, Su, 60 b; Rauchw. Valter
100 163. 006 Ravensb. Spinn. 7 79. 30 bz G Rednh. SP. t A 0 422, 00bzB Rhein. ⸗Nss. Bw. 83 7,50 G Rhein. Weben. 21 10,256 Rhein. Metallw. 28 33, 00b3 G Rhein. Sthlwrk. 109 93,50 b G Riebeck Montnw. 10 142, 90 ö Brnk.⸗. W. 84 75 G6 uckerfabr. 168 50 bz G . emg. V⸗ A 55 00bz G do. Stickmasch. 177 70 do. 966 Brk. 141,003 G do. dg. St. ⸗ Pr. 157, 75 bz do. Wbst.⸗Fabr. 92,50 bz G Saline Saljung. 148.3063 G ö
Süũdõsterr. Bahn (Lomb. do. do. neue do. do. Gold gar.
D. ⸗Nrdd. Llovd gek. I.7. 66 do. do. 8
. Blankenb. S4 4 Ung.⸗ Gal. Verb.⸗B
do. S8 -= 90 4 Ungar. Eisb. ⸗Gold⸗ 18 85
3 . .
agdeburg⸗ enberge ; 97, 25h o. 6 Heer d e sn ge , i. .
.
8 k *. S — =
220 —— 2 8
—
.
.
333 ö
8 2 2 1.
88S Sd STe, e d e d,, n
3
d. Vorz. A. ky Farbwrkt. ; örderhuͤtte alte 0 . I76. 75 bz G do. konx. z ig? Ho de., St. Br. 5 — 145 56 bi G do. St. Pr Tit à — — . 215, 106 8 Wagenb. 5 6 4 122, 00bz G üttenh. Spinn. 0 —1 128.25 bz G 36 Bergwerk. 7 7 * 175,00 b B owrazl. Steinss 1 12 184,90 z Int. Baug. St hr 106 50bzG Seserich, Asphlt. 99,50 bz Kaliw. . Aschersl. 110,903 Rap ler Maschin. 111375 6G Kattowitz. Brgzw. 197, 106 Kaufm. Knstdrck. — — do. . 4 , , Kette, Dpf. Elbsch 14,008 Keyling u. Thom. S0, bz G Köhlmnn. Stärke 195 152, 806 Köln Bergw. . 292, 00G Köln⸗Müsen. B. 114 25b3G do. do. . 138,506 König Wilh. kv 133,75 bz G do. do. St. ⸗Pr. König. Marienh.
. C . = . . n . m . m.
do. do. 75, 3. 6 do. do. do. do. Min söerer. 2. edr. ran) e,, Lit. B. Lit. E.
ö. Giederschl. .
3 .
2
— 82 de =S
DJ ö
— —
Große Russ. Eisenb. gar. Ivangor.· Dombrowo gar.
I & & C Qο O
8 9
S8
S F 3335
— — — . O - O oo deo n = m e = . . . . . . . . . . ö
82 .
D
O
2 — * 8111
rot-
dn.
.
do. Stargard. osen , , Süd . 9 do. Rheinische
* 226 53
22
— O N -
0 0 & J
1
33. bz 6
1
ö rot- t-
— — —
—*
C O O Q, = d
ir mn r
O
c ,
t,, — 2
1 ö
97, 006 Schalker Gruben 127, 10bz G eringChm. F. 1 0 00 b3G Schles. ö b. Zink 1 113, 00bzG do. do. 93 Pr. ig 242 906 G do. Portl.Zmtf. 165, 00 b; G do. Kohlenwerke 9 23, 10bz G Do,. Lein. Kramsta 67 49, 25 bz G 5 riftgieß. Huck 5 128, 80 bz ucert, lektr. . 201, 006 . ulz⸗Knaudt — — 62. 50 bz G Sec. Mühlenb. 5 4 00b B. Königszelt. Przll. 185, 9036 Siemens, Glash. 11 73, . boa. 40 bz Körbisdorf. Zuck. 7 — los, 10G Spinn und Sohn 4 172, 00bz Rurfũrstend⸗. Gs. fr. St 125 11606 Spinn Renn u Ko 6 32,006 Lauchhammer... 44 — . 92. 003 B Stadtberg. Hütte 31 S5 506 do. konp. 38 — 1 17 124.75 bt G3 Staßf. Chem Fb. 11 168, 756 daurahũtte 1 17 650 3g 5b; G Ster Bred. Jem 170, 756 do. pr. ult. Mai 6. Hab 60a, 50 bz Stett. Ch. Didier 1 153 50b3 B Leipz. Gummiw. 9 7 4 1. 129, 008 do. (n. Dampf. K. 153, 25a, 404, 5 bz Leopoldsgrube.. 44 51 4 106, 50b3 G do. Elektriz. Wk. 4 600 104 50G Leopelds 6 ö 41. L75 bB do. Straßenbahn 140, 00et. B] do. do. 3 ör. 5 — 4117 126 006 do. Bulkan B. . zö6s oo bz SG. Ludw Löwe So. 13 20 4 398, 00bz G do. do. St. Pr. 92. ob; G douised ie kau ce. 0 . 62, iobz Stolberger Ink 143. 40 do. do. StPr. O 1 99, 75 bj B do. St. Pr. 127 00b G . . . 5 127, 90 bz Thale Eis. St. P. 113,25 bz 148 003 G e e rin. 251,006 G . in. Gas 6 ö 120, 00 ö Nadl u. Stahl 124, 50bz6 do. Baubank 3 —— itel, Kunsttöpf 100 Ob: do. Bergwert 12 . . — . 1 1000 41,506 do. Straßenb. 8 157.090 nion. Chem. Fb. 1000 50. 25et. bz G 1 Bw. — — l, 2 G X. d. Lind. Bauv. 1220s 00 167,40 bz Marien. Kotzn. 140 bʒ Varziner Papier 167, 10a, 604,40 bz 103, 75bz6 Veloce, It. Dpfg. II 75biG S5 / 5obz & do. Vorz.· . 71, 75 bz G 150, 256 V. Brl. Fr Gum. log H d ö Vr. Köln Rottw. 1063 606 Me 750bzG Ver. Hnsschl⸗ *. S6 60 bz G Mend. u. . 47,506 Verein. n. Pin 19 126, 406; do. do. St. 50.4063 G Vikt. Spei 98,50 bz G Mir u. Genest 190, bz G6 Voigt u. Winde — Möller u. HSt. ᷣ — — Volbi u. Schlůt. 109, 00bz G6 Neufdt. Metallw. — — Vorw. Biel. Sy. 1810063 G Neurod. Kunst. A 1 Westeregeln Alk. 200 00bz G Neuß, Wa 233 121,00 Westf. Irht Ind. 87,50 bz G Nolte,. N. 12 25b3G do. Stahlwerke 121 294 7563 Ndd. Eisw. 3 90, 00 bz G do. Union S. P. 12 61, 7756 do. Summi 106,50 Wilhelms hũtte . 14 314,90 do. Jute Spin. 127 50h G Wiss. Ber J. 379, 50bz d Mrd. Lagerb. Brl. 1500 914909 i 61 104 00bz G6 do. Lleyd = 1000 107, 25 b G 3 2 25a 1044, io bz] do. pr. ult. Mai 70M lo7, 404, 20a, 50 bz 152,25 b G do. Wllk. Brm. 163, 00bz G ö 64 106 Nordstern Brgw. 142,80 b; G ellst. 6. Wleh. 16 202, 00b G een, hl Chamot 65, 25 b G do. Eisenb. Bed. S8 25 b G Berichtigung. (Amtliche Kurse.) Vergestern: 2 Car. H. 9 25 63G Bremer Anl. v. 1893 103B. Hochd. Vorz.⸗A. kv. ortl. 3 108, 3 bB 78, 006. . tt
18 356 167. Ohe bz G . S5, 73 b; G 600 149, 00bʒ 6 103, 758 148449, 254458, 50 bz . Lit. A 151,006 G 1.7 600 siñ 70, 0b; G do. A.- abg
. m n . . . . . . 6 h m . . . . . . m m. . m. . . m. n= me. = O . . m n=, n= n=, e, e- =. . . . m. . . me. = me me‚, we, . g= g= n= me. m, , = , = . m. e. me me. . m. m.
— — — — — — — — — — — — — — — — * ö , *
— — 22 — 2 ———
los 7o bz
/
— ** DO OCG Ct O Oσ—C 11
K .
k
— — — —·—— * — —— . 7 we, n ,,, , w
— D 4
do. e, ir . do. Jutespinner. do. Metallpatr. J. ds. Spiegelglas do. Thonrõhren Donners m. H. kv. 178, 50 bz Dortm. Un. M s300 — do. St. Pr. Lit. A 204,00 bz B ] do. do. p. ult. Mai 196, 75 bjG Dresd. Bau⸗Ges. 168,30 bz6 Düss. Chamotte. 169, 25 bz Düss. Drht.⸗ Ind. 256, 80 bz G ü ffeñ dorf. oeh. Sb 6õobzG6 Du xer Kohlen ky — — Dynamite Trust 73, 90 do. pr. ult. Mai 222,50 bz Eckert Masch, Fb. 242 00636 SEgestorff Salsfb. 127,50 6z Elberf. Farbenw. — — Erdmansd. Syn. 112. 00bzB Eschweiler Brgw 10 60636 353 Mas
— — — n O de O Ordo 3 l .
36s sib, 10 , =.
Dortm. Lõw. 10 ie. 3 a ö — — Du oefe T2õMbl. P. — — 9. Drim 9 h —— heff ische . 7 132,25 bz G 3. Br. Rieb. 10 107,506 . 10 151,75 bz Wickũler. . 79 184,50 bz B Accumulat. Fbr. 10 132.75 bz 6 Anilin Akt. Ges. 10 121, 006 A. G. f. Bauausf. 125,00 bz G Adler Prtl.⸗Zem. Admiralsgartenb 5 z Allg. B. mn. G. 16. 1b Allg. Elektr. Gs. 126 00 bB Angl. Knt. Guan. 7 6h br d do. pr. ult. Mai 20.90 bz Avlerbeck Steink. 121120, 90 bz Archimedes. . 4 IL25,50 bz B Arenbg. Bergbau 39 137,20 bz G Baroꝝ Walzwerk 0 136 606 Bartz, Lagerbaus 61
0
. 7 22 —
D .
—— 0
Ss .
4 O
—
—— — —— 2 —
7 8 * —
or
dꝛ. do. M mn erg. 1 versch. 550 — 60 io. 30 b; 653 Ban; iI ĩ ; zig. Privatbk. 1500 144,60et. 3. Ztr. Bd. 700 . 5 . n ,, . . ;; 104,30 bz G r, . 3. 833 E50 se add. . . '. n n . ; — — o. px. u ai — — Pf , n k. i265 i,, do. re lod 34 versch zoo 00 lol, 3obz3 do. Markstück st 17 1000 io gob; H 6 ei, . 6 bedr n ,, der 000 -=190 101,20 bz G do. pr. ult. Mai 157,504, 90 bz 64. , . . do. 3 do. 386. rerfc. obo 16 w . . 1 . . r vercch. 1,20 er ) 100 essauer Landes 7 6 nd I-II. 5 verfch. Rb. w. Pfbr. 0 4 versch. 3000 - 106 — Deutsche Bank. 3 o 5 was J . . . do. S. ö 1.4. 10 2000-1 ? do. px. ult. HYiai 196, 75a 197, 202196, 90 b; Rostocker Bank. ö 3 . unk. bis 19024 1410 3 Dt. ff. Hahn 50M / 6 61 300 118, 166 Russ. B. ausm. S. o do. Dt. Genossenschbl. 5 600 117 366 6. 7 ult. Mai
ẽᷣ( J eseo * S8
& = 2 — Q — — — — — *26—
O & SοO = 2
l
3
* 22 S . kö 1
OO OO
2 —
ö
88 1411
80 re
31 — , 8
181
6 Dresd. Hyp.⸗Obl. do. Komm. ⸗Obl. Dt. Grund zicht bet ; h . st 7 1000 iz
rt 3 P. . Rhein. ⸗Westf. Bd. 4 ; 165756 Di. Syp. Vt MG.) 9 7 600 h ig , ,
nb. S tr Sie Bodenkrd. er., zh ( . . 6 666 ö fl f.
—; ⸗ is konto · Somm. 8 200 u. bo. 90b . Bald. Ver. 125 S866 Reust 6 . ö . sch. . do. pP. ult. Mai 22l, 90 b; Gazz2,20 bz Sudd. Bod. red. . e. 8 ö
. unk. 1.4. ; Dortmd. Bank. V. 9 300 siz0 5063 Ungar. Kredit Bt. —— ais. Wilh.
6 8 7 4
—— de
545, 006 raustãdt. Jucker 1; bo. 25 bz G reund Masch. k. 128 50 bz rister Roßm . k. 95,00 b3 G do. do. neue z — , . Eisen. 62, 106 konv. — 153,00 Ccacenrch. Bgw. 665 137, 106 do. pr. ult. Mai 118,50 bB Gg. Mar. . 0 — do. eine 0 70s 006 . Stamm · Pr. 4 159, 75 bz G kleine 4 115,256 . Vorz. Akt. 4 267, 00 bB Gerreshm. Glsh. 166, 09h36 Giesel. Pril- m 103, 25G Gladb. & S. Bg. 3, 50 bz G Glauzig. Zucker. 133 So br; Görl. CEisenkhnb. 123, 0b do. Maschinenf. f. 123, 90 bz B iner Werk 148, 75 bz G 269, 00 bz G 700 bz 365,00 53 G 16256 84,50 bz Sol, 00bzG 127,30 bz 247, 90 bz 172 00 b G 83, 00 b3 G 161,50 bz 32362, 4461, 9aß2, Lbz St. Hr. 300 97,50 bz G . Bergwk. . 600 100, 00G Harp. Br 534 600 120 506 G do. do. u oo / Ao 76 606 Hartm. gti,
3 O o. / .- 65
. 6 n . . w 2 4 ö ö 4 6 4 6 6 6 m 6 6 6 6 6 4 . 6 8 ö 4 6 2 4 r 6 8 6 w 6 w 6 4 2 6 6 4 6 8 4 6
3
0
* r
—
8 Od =
er O — — — —
r . . . . . . . m . m. m m . m . . m. . . . . . m 3 s
er =
8
do. * ; 34 1.1.7 Dresdener Bank. 600 16. 70 bz 2 ult. Mai ; 2 Noa: 7
1 1, õ de kun Mer er. 2656 1.17 2 . Stett. p. Dresdener Bk.⸗V. . Hypb. rz. 125 47 . tz. 10 do. , ,. gek. .I. 35 4 1.1. do. do. ri. ö. . 4 Essener Kred. Anst. gek. J. 10.95 4 1.17 ö ds. do. rz. 1004 1.1. Goth. Grndkr.⸗ B. 6 190, 70 bz Sůũdd. Bod. Kred. ) . neue 40/9 Meni ger „ 4 1.1.7 100, 89806 do. MI KX 4 1.1.7 ; Privatbank do. 1.1.6 S3 30 /o abg. 4 I. 1.7 5 102,406 do. do. 1.4.10 so/ ob; 6 36 Komm. ⸗B.
m
do. pr. ult. Mai 184 252, 0d, 7, So b Hamb. 600 do. Kl. Thierg. —
1005 115 0b; G Wrsch. Komm. ⸗B. Berl. Anh. Masch 7 300 181, 10636 do. Disk. ⸗Bk. do. . 2. 10 600 140 0063B Weimar. Bank H. do. Charl. Bau — S800 134, 00bz 6 Westd. Bodenkr. do. Charl. Pfob o
do. Dampfmühl 4
do. Elekt Werke 10 ö. Gub. . 8 84] 200fl. 3
= — * —— — C — x C — — —— —— — * 7
—
ö C 9 S — — — 2 — 2 — — —
—
·
*
G
. S8, . .
.,,
4 600 11440bzG Westfãlische Bank 51 600 119.756 Wien. Bankverein
6 200 Beo. 127, 8096 do. pr. ult. Mai 8 1509 u. 7501162, 896 Wiener Unionbank
— 7
gs m 8119811
do. unk. bis 635 4 1.4.10 104,25 bz G Westd. Bdk. unk. 1 S655 = 165 106,00
do. do. 31 h. lol 40 b36G do. do. kndb. A4 1.1.7 9 . *r e g r, 4 ; 143, 25 bz In. Wechslerbt.
3r .
6 . 6 — s ö ö 89h ig (Zins termin 1.1. zu ,; er n Reichs dant: 31, * 1.1 Königsb. Ver. Bk.
; u. 1.7, und Rostecer ank 17. 1. 3. Leipziger * ᷣ. T. ut. b 1903 4 1. I. lo4 60 b G Div. pro 1893 1894 . 3 23 . . 96 b. ii 3 1.4. ; 101,50 b G Aachen. Disk. Ges. 65 129, 25 bz do. Krd. u. Sxarbk. 9. ereinsbk. * sch. —R Amsterdam. Bank 7 — — Lũb. Komm. Bk. kv. * . . Antw. Zentralbank z — Luxemburger Bank . vp. L. z. 120 5 ö Badische Bank. ö — . e, de. ö. Lr3. 155 4 Li. Bk. . Rheinl. u. W. — — agdeb. Priv. B 2. . w, . . 17 1 6 u. 3 ] 77,25 bz aklerbank. rm ankver. 6 25, 25 To.] ** unk. 1900 4 . 165. 30bz G Baseler Bankver. Fr. . . k 6 do nl. xn. unt ĩ gha oö Y ib , Bader. Handel bi. a Mein Sr. B. Ie
— DOC — —
5 750 117, 0063 G do. pr. ult. Mai do. Sot. Kais * 5 600 103,406 Württ. Bk. ⸗Anst. 63 7 600 ö. do. . 5 600 105,256 do. Vereinsbank 66 600 do. Lagerhof .. 6 1000 - 750 ib G do. do. St. 2 ö Il
wr 88
Do Ode -
—
—
867
o 300 3660375636 Obligationen von Banken. do. Luckenw. 46 21, 00bz B Bk. Drient. Esb. w. 4 1.1.7 1000 Fr. 10l, 60G do. e. . — — do. Neuend. Ey 250 Fr. — — Obligationen , . Gesellschaften. . Packetfahrt⸗ 600 110, 106 8⸗Tm. Stuce zu 4 ,,, n.
1500 115,806 Allg. DKlnb. ge 1.4. 9 oo. ; 105, 106 do. 600 1099,50 Allg. . Ges. 4 1. 103 00 b G do. Wilm. ; 300 io So do d u. Strb. Os ax i. —— Berzelius Vrgm. . w kö j66s6— Berg · Märs. Int. äh wbobz G K ttelt. Rrer cbt zö5 Lktöß ö der er e. ö 142, 00
do. Indust. Ges. ; do. px. ult. Mai . . , 141 K 1. ult. . . . Ver. Bam. . 1.
2
n . n . w . . . = . . ö . . . m m w . m ö 3 m m —— — — — C C D C· Q SC N L · „ = — Q Q 0 0 C- D D 2.
— D F t NwcᷓM O OC O O O — 2 O cO— 3
6 Ce.
C W Nd Q 0 , D Q G —· = — — — C — — — — — — 8 20 X G — — — 2 C Q D 2 - C O Q — — — 2 G 2 · G Q — , S QQ = & - = =- -
* * 2 4 — , , , , * . 6 1 666 JJ
. * 82
. * III G R R TE, M
—
— — n D O — 3 90 0 . M π, O — E =
O O— M OD Oo M 82 cn C * * 2 . de, / 1 7 A — 2 — — — 2 = 2 — — — 2 — — — 2 — — s m = = . n . . . .
83 8 8 2 *
Q — 2 22 — — — — — —— — * — — —
C 61 . c . .
Berliner Jank. d 116 75 bi i rng, zoo ssi3h obi t. (io I 6 3 do. Kaffenxercin 54 128, 00 pr. ult. Mai 138, hk 366 50 bi . r . o- . do. Band else. 5 voolsßg po b; . Bank 6 zoo dentr ot Ii 1 erung er i. do vi[ Viirix. 1 , . lol 908 do. ult. pr. Mai 159 ol od d gg. * 60 bi Norddeutsche Brk. 4 —ͤ rr ob; G Const. d. Gr. 469 I,. lobi St. — — 3 Sus eimer
do. TMverl. l/s. i do. Marler · Ver. I. 67 160 ils, oo gtordd. Srunckred. Tool iz 5 bi cd I Desfau Gas sc
D — — — 2
= L L KL L · L
mere, w . , 2 — — —
—
S & e .
ß w . m m
164, 10b G