1.1.7 1000
. fbr. b. 18874 1.3.9
do. St nleibe v. 18380 4 . . Uralst᷑ 19 34 D* ; . = — ̃ 26 ; ,, . zz 6 ö sd 9 . 3.
do. do. aAeue d 35 3 161 dab re. J
5 3 Dm e fein 4 11 Al reh — . . ö. Jö v. 3 153.5 a e, owe. i ? . 1. 4 9 ; No. 3
5. fl. S. a gar.... 1 leihe v. Sõ A. . 1 1.3.9 gin Norek. GSoh - bb 1 II. soß ob Gagr./ . Obl gar. Elberf. Farb A696
ö Buschtõh rad Gold vi in 1. 1 ö flame * gr M rd Dur ; . . 4. . Darschau· Wiener ,. 4. ! ,
do. pr. ult. Mai ⸗ do. ; z ö do. do. er 4 1.1. e, mh iss! ö 22 . ö 2 Hoe kö . s. 4 11. 99 00 o. do 37 ᷓ . ⸗ 1 145.11 8 ĩ . Wladikawkas Oblig. gar. nuf. . 2 Westbahn 8 — 5 1.1.7 209 fl. 53. W. Amsterd.· Retterd. 23 — 5 * 7
. 95) *g, Sas . Norddeutsch. Lloyd
do. do. 1894 2 .
— 332
do v. 2 Ces Siemens u. Thiederh. Hyv. 856 Tiele· Winkler Westere eln istali n .
ö
doo SM is 68 j. Vo 100 Ho goG Soo? 2 loo 106 30 600 53
— — —— W —
wt. se Bergb. Iz. 102 Kaliwerke Aschrsl. RVönigẽborn ¶s M König Wilh. 102)
e ng 1090
. 23 Z. Soewe u. Ko. (ia)
de
. n
k
R Mn ooo]
2 E 3
— 22222
2
nd sk ed, ,,,
. n . *
leine ĩ 5 wee, eie * ; 82 406 kl. 5. Zarstkoe-Selo 5 Ti. ᷣ — . 3 . ö O. Prag Gold⸗ 2 3 . Deutsche Eisenbahn Stamm · Aktien. . . , . rr en, ,, n. lz iss g. 8. , , e t 8. ö do. femme s 117 33 — 84 758 Zu schthẽrg ee 6 16 1 . ; do. pr. alt. Mai 155 25 aba. Son ss, a0 b; 3 121,506) do. hr. ult. Mai 283, 002845 Italien. Meridion. 41. oo0 Fr. II26 206 G. do. pr. ult. Mai ̃ 126225. 704265 b; * Ital. Mittelmeer 52 / 4 1.7 12500—- 500 Lire 83, 60 bz 110, 106 do. pr ult. Mai 33. 304, 496 . Jura · Simplon O0 6 — do. do. St. Pr. 46 ii og k Lüũttich⸗LZimburg. 6.8 4 500 Luxemb. Pr. * 3 4 11.17 500 ; Hus 262. o 30 bz do. vr. ult. Sdas7, 70 S0 bz Sr rr g 51 ER 1111 500 Fr. I40, 106 1491 1nido 50 bz do. pr. ult. Mai 140, 50 bz . Schweiz Nordostb 5,6 ü . id zb . bz do. pr. ult. Mai 141,804, 50a, 75a, 60 bz 50, 10636 do. St.- Pr. 36 4 500 3 — 2 Schwein. Unionb. 35 . 500 86 506 1193402. 25 b . Lomb.) 41 . 43, 9obz do. pr. ult. Mai 7 10a96 90a07 A966 30 b; 600 A . oh do. pr. ult. Mal ö ; Juni 42, 804,75 b Trangvaalbabn.. 6 6 1.7. 36,50 b; S5, 0a 3a, ob; Ung. Galiz. gar.) 5 3 5 117 K—— Westsizil. St. Akt. 3 33134 1.1 850 Etre h ob; G 300 4 oz i063 Ver. Arad. u. CGsan. 65 811 FP. 22 0ο0bi 600 Æ 4 75 bz 3 h , ohn , 4. 52 65606 onetzkahn .... 5 300 4. 266 JIwangor. Dombt. d
. 2 1. lol. 20et. b; 6 6 ; California Dreg. rj. 19185 ö dn. dental. Haciseè 1 1333 6 do. 2 ; O.
. ri. 1835 gras lt. rj. 1927 Denver⸗NRio Grd. rj. 1936 Illinois . 1852 Kansas⸗Midland ri. 1937 Manitoba rz. 1933 ie F acife n Her, K o o. . be nr. os d ie, 32 vob 2 Dreg.⸗Railw. u. Nav. 1925 5 . Vittẽb. . v. Penns. 4 105 7656 ö. lley rj. 1900 6 83 3066 S. Vac. of Cal. xx 1063 126 982 756 St. Louis S. W. L. x. I989 4 83 165 St. Louis u. St. Fr.xj. 931 6 35 966 dg. de. . 1851 5 ĩ 1m. . lis. 6b; G St. Louis II. Inc. S. 553 4 35, 00 bz G 85 3 ar. ai . ü. k . 306 31 00G Rur · Ciew 61 D, m. Aachen. Mastricht .. 4 1009 = 500 . Hell. 102008 eimar era. 90. ö 4. 31. ö. gig, Wnatelssche ifenbeh; 8 3 Zo be Berrakahn .. . 11562 5306 . k Her m6 . * 3. ii. 16 e, , ,, leine, Vs 36306 do rr. uit. Man . Warsch . Tere rden s . * I. greãᷣnmn e er 2 60 , , Auslãndische Eisen und Stamm. Prior. Aktien. 0. Do. feine 160 Rll. M. —. Ostpreuß. Sudb. nien Eisenb.· Obl. gar. 23 ; *. Aussig ·Teyli z.. 24 1.1 abg. a. 500 fl. 5. W. — — Warschau. Wiener 173 66 Rbl. P. P73, 7 Prignitzer . do. do. kleine 3 ö . —— 1 9
*
— — — N — — — — — —
do. . 6 2. 3. strfr. Sd v. Stck fis . 29. * y 96 ö 155, 504153 b; ran; Joseft. Silber Pr. 105 256 flirchen Bares gar.
do. pr. ult. Mai Loose vollz. fr. do. pr. ult. Mai Ungar. Geldrente große 4 do. do. mittel 0 do. do. kleine 0 do. do. pr. ult. Mai do. Krenenrente... 4 do. do. pr. ult. Mai do. Gold⸗ .
v. 299 50 b; Csał᷑.· Agram 5 1 1. 1. do. — 533 . p 1 1 1 1 1
108.40 bz Dux Boden 1 11
21
E *
gSied d 7 853 .
36
16s 35 bi G a gar. 163 3 6 Kösl St. 366 ö 138, 006 ö. . ; S, 20Qa3 7, 75à38, 256 emberg⸗Czernowm , . . e S6 H5 bi G do. Pr. ult. 133 466 ä , 150,10 g. Pr. ult. Rai K do. Gibthalkahn st 152. 75 bz do. pr. ult. Mai 153, i0a5 4 25253, Ma, obz . , 4 600 0 i189 25 b; eichenb.⸗ Pardub.
Krefeld 9j, 16 bz G Frefeld · Uerdingen S5 o b; G Dortm. Gron. E. i 16s do. pr. ult. Mai SI 75b e, . 75 bz Frankf. Dĩũterbahn
lol 5 bʒ erst · Rlanft. 113 7606.8 . Gran;
Dos, 7zobz G
do. J. 12. 335 563 306 — 3. 2
. . . J. a! 77 ain Ludwigs
. ö
g Noschl · Nr. gar.
384 30 bz G Sstyr5. Sidtabn 6
Gre S
52
117 iss 10 aliz. Carl Sudwigb. 1890
165 4063 d ' 163 hr. 6 bi *. see, de,
3360 b; a Od. Gn. p- 1062666 do. 51 42 Es2, 75b; . Silber⸗ Prior. S9 4 Kronprinz Rudolfsbahn. 4 1.
8 *. . Saljkamm. ) Gld. 4 1.4. do. do. Gold⸗ pr . . . J ,,,
Venetianer Loose p. 25 60bᷣ — Wiener Semmäangi. In 3 1. ib e ff. Deer. nie e , 16.
Zůricher Stadt. Anleihe zy 1.5.12 ; 101,906 bo. do. v. izs5 3 13.
Tar. Tarads Re nr io Joss 3 bs z. L- ke gene n, , . . do. Chotz. Neus. JL. If. 5 1.5. do. do. pr. ult. Mai ; Desterr. g g efn Prior. 4 1.5.
2 ; do. Vokalb. Gold Prior. 4 1.1. Eisenbahn⸗ sen,, ,. Obligationen. do. n nr, 5 13. Altdamm · Kolberg. — do. do. Gold Prior. 5 1.6. Bergisch . Mart III. A. B. 10l, voG do. do. Lt. B. Glb.) 5 1.5. do. . 101.306 Ostrau. Friedland .... 5
Berl. Ptsd.· Mgd. Lit. A. ilsen⸗Priesen
Braunschweig 3 ö aab⸗Sedenb. Gold⸗ Dil
. ö e. gek. 17.355 Reichenbg⸗ rdubitz (S.)
Südõsterr. Bahn (Lomb. ] . Warsch. get. 1.7.95 55 do. do. neue Brölthaler Eisenb. Obl. x do. do. Gold gar. D. Nrdd. Lloyd gek. 1.7. 95 4 Halberst. Blankenb. 8 4 4 4
— r 0 O.
— * — 88 — O 5 = — 8 — g?
5
..
ED X = 0 = 2
— O Odo DNbide⸗ d,
. - . . n .
— — = 8 . L L D m O
— — — — — — — — — — e r er
— 6 *
ö CM O Q CNO—&eꝛer,⏑
de. do. do. Her ende dil
5 .
5 3 3 Dr, , re,.
ö .
mr Sg
O0 . 8 *
385
* Os
,
Es .
68, 75 bz Dentsche Eisenbahn ⸗ Stamm · Prioritãten.
125 Rbl. ; Altdamm⸗Kolbg. 46. 4 141 500 4 123,60 20 * l Altenburg ⸗ Zeitz. S0 / — — 125 Rbl. M. 78,25 Breslau Warschau 69. 40 bz Dort. Gron. Ensch. 137, 10bz G 1000 u. 160RbI. M Varienb. Mlawka 121 006 119,003 G
. Cr rn nr
n . . . r, , ü .
333
. .
8d ü — — — — — DO O 1
3 R ., org
—
3e 60 h We Lire . K ii KB ß ö KL — To. Fr. ult Mai 4 rä s 5 6; Saflban. ... 6e 3 , . 14 db mt 3 636 do. pr. ult. Mai — Weichselbahn. .. 5 5 iu. 10 1000 - 100 RbI. — — Weimar · Gera. . do. 0 eine
. S3 Hoch 2396 Kön. Willem II. Nicherl. 1000 =- 100 f. Soll. Is iet. bi G Bredewer Zuter 3
223 103, 10et. b Breestu Ko. Well — Io 25 * ,, 16
Macedon. Gold ⸗Priorit Industrie⸗Aktien. Bresl Elektr. Et. 47
106 ob; G rn, , . 8 8 cowidende 6 exent. ar 1s8as o rep. 8c as angegeben) . . j
31,20 ü. . inz do. Stragenß. 7 . Dividende yro 1893 1894 3. 436 4 a. Bresl Rd 5 inke 36, 106 Ahr. NMaabst d — 4 1.10 300 ö Brũxer Kohlenw. 79.20 bz do. Vorz. — 4 1.10 1500 91,8056 Butz ke & Ko. Met. 79, Bedbr. and. 4 * 1 1. 10 1000 / sœ 58, Cartonnage Ind. Böhm. Sch. 114 2. gaffel Feder lahl Friedrichwhn. O 1.10 Charlottb. Wass. Hilsebein .. 4 — 4 1. 1409. 4 Cbem. Fab Milch Königstadt. 5 1. soo l32, 3 do. Weiler Tandrè 1 3 5 — 14 1. 234 Chemn Werkzeug Mnch. B. Vz. 3 — 4 1. ? 5 Concordia Brgb. —ᷣ — 4 1. 72bz G Concord. Spinn. Bee nh. s 307,75 bzkl. 5. Consolid. Schalk. ö ö 175. 25G Gourl Bergwerk 83. Schl. 8 224 006 G6 Dannenbaum 260 Schultheiß 12 269 806 Gt Danz. Delm. At. 103, 35 ba G do. do. 18904 Syand. Berg do. do. St. Pr. 191,50; do. Oblig. 18944 nnion Gratw Deffauer Gas. 101,506 Gkl.f5. Wilhelm⸗Luxembg. Babn 3 Vereins konv. 34 Dtsch. . St .⸗ Pr. . 5 do. onv. . 26 w 0 P. Bkrr . 05.208 Berl. Prod u. Hnd. — —] 123.006 Dberlausitzet Bnk. 6568 600 — — ö = 31 do. Fred. u. Baub. n,, , . ö . Hörs e dei, , , fleis, Gere , , , , es , =. e Ga ih echt sg Anh. Dess. Pfobr. 1 ii S 6 no? 106 , . Braunschw. 6 14506 do. Pr. ult. Mai 2182 247, Soa2453b3 Juni? g? go 7 Bergische deo. Jute winner. 4 Brschw. H 141 4 000 — 200 55 653 dor ü amt, r . isn do. Freditbant 54 do. Lãnderb. abg. ᷣ 8 200f. 85. — 4,80 6 Dortmunder. 26 do. Netallratr 5 15 z 7 n, m, 5 2 3 Pr. Itrlbder. So 3 100106 do. Hann. Hyvb. 2 Dsdenkg. Sy. 35 36 360 * sisg 10 ertm. Lr. IG ds. Spiegel ö ö . 9 . 102 0b G do. 0 unk. b. 1800 0 600 60 105,506 Bremer Bank. 22,50 b; Os k 7 500 do. Union 18 ö ö 6 do. do. S8 35 , , , Bree. Diet ⸗ Hat. 5 6 0h Dftfries. Bl. 0s o 4 5. 56090 Důñ Choeefeh 3 ; 6. 4. , . ö * ol 238 de, Teber ank. 66 Feters . Dis B lit is B05 Herm Srim 3 127 906 do ( Samnmn. Ohl. 101.1938 Brüsseler Bank . ; do. Intẽrn. Bnk. . 14 250 Rbl. — Hessische . 7 ; D z do. Sp. A. B. CiI20 a. 0 , , , n Chemn. Bf. Ver. omm. Syp. Bk. 1200 öᷣᷣ or. Br. Rieb. .
120.00 ö en ae, , en. k ! 60 gh do. do. VII. 4 111 5000-200 -, Coburg. Kreditbk. ö . 1500 107,506 Rostocker. .
33333335. DR BRE
8 .
88 96
94, obi ietschm., Mu luto Steinkh ! sos. 756 bi 6 do. 363 1000 1135036 . Spinner.
O00 Heidelb Ste 6 5 e Hein Cebu Wit 197,40 emmoor? 13 2 S5, lo G brand Wagg. 4 i352 63 G Hibern. Bgw. Gf. . 179, 006 do. vr. ult. near 179, 00 bz G ildebrand, Mhl. 6 310,006 37 Vor; A. kv — 165,00 bz G st. Farbwrk. 28 216,50 bz G oͤrderhũtte alte 0 176, 75 bz G do. kon. 3 197,006 . St. Pr. O 149 5063 G St. Pr. Litt. X — 215, 106 ger. Weg genb. 5 12. 00bzG Hüttenh. Spinn. O 128. 25 bz G 2 Bergwerk. 7 175,00 B owrazl. Stem] 1 18490 bz Int. Baug. St Pr ih os So: Zerren, . 5, 56 bz Tal. Aschers l is 110, 90bz Kapler Malchin. 1 11,75 bz G Kattowitz. B 5 ; 197, 106 Kaufm. Rnstdrg 9 k do. abgest. 4 . Kette Dpf. Elbsch 1 14,008 Keyling u. Thom. 5 80, 00bz G Teen n, Stãrke 15 152,806 Köln Bergw. .. 292, 00b3G Köln⸗ Rurn. B. 114 25b36G do. do. konv. 138,506 Konig Wilh. v. 133,75 bz G do. do. St. Pr. — Tönig. Marienh. 74 Cob B. Königszelt. Prill. 73,5074 602. 40 bz For h dorf. Zu. 172,00 bz Kurfũrstend. Gs. — 32, 006 Lauchhammer. 80 50G do. konxp. 168, 756 Laurahũtte 170, 75 G do. px. ult. Mai 153,50 bB Leixi. Gummiw. 153, 25à, Wa, 25 bz Leopoldsgrube. 600 50bz eo be srstall. 1500 Oet. b do. do. St.? r. 10, 605305, Ludw. Swe & Ko. I 500 92. , 300 ? do. do. St. ⸗ Pr. 1000 127, 9563 G 1 . 100,113, 25 bz m, o sl orb; G6 . D 300 124 5063 G do. Böubant 100,00 104703 do. Bergwerk 12 1000 41506 do. Straßenb. 6 1000 50 25et. bzG Marie, kons. Bw. — 12Y0lα0] 167,40 b3 Marien. Kotzn. 1 167192, 602 40 b35 Msch. u Arm. Str 3 . Berg b. .
2.
5 J.
O
137 zob 6
109, 890 ba G 100,506 100,00 bz 140, 00 bz G alte 13,9906 G 88. 1I0bi G 82 55 b; G 295,003 G 185, 0b G 172 50 bz G 12475636 S6, 25 b G 33,506 198 003 123, 25G
. 3
8.
1
do. do. ,,
Ung.⸗Gal. Verb. B. gar.
Ungar. Eisb. Gold. A. 89 do. do. —
7 5b; G . ö.
. . Eisenb. Sins An. Vorarlberger. .
do. do. S8 = 90 Lüũbeck · Bũchen gar. Magdeburg. Wittenberge Mainz ⸗Ludwh. 68 H9 gar. 4 1.
do. do. 75, 76, 5. 4 1.
do. do. v. 18744 1.4.
do. do. v. 1881 4 1.2. n 3
edr. Franz⸗ een, sche Lit. B. Lit. E.:
ö. (Riederschl. Zwgb.)
do. (Stargard⸗Posen)
Ostprenßische Süd en ;
600 i152. 25 b G teßspanfabrik.
20a 60a, 404, 0a, 60 b; Rauchw. Valter 1000 163, 006 Ravensb. Sxinn. 1 79. 30 bz G Rednh. SP. Lt A 422. 00bzB Rhein.⸗Nss. Bw. 0 7,50 G Rhein. Anthrazit 2 10,256 Rhein. Metallw. 28 33 0063 G Rhein. Sthlwek. 19 93,5063 G Riebeck Montnw. 1 142.90 Rositz. Brnk⸗· W. 84756 . Zuckerfabr. 168, 50 bz G Sächs. Kmg. V⸗A 33 55. 00 bz G hn Suickma ch 2 177.70 do. Thür. Brk. 14100636 de. da. St. ⸗Pr. 157.75 bz do. Wbst. Fabr. 1 92, 50bz G Saline Saljung. 1458. 3063 G 3
22 — — 2 E · - — M —
.
8 k P
3335 ** 3
lob. oo bi G Deste de Minas . Portug. Eisb. S m. If. Sup. a 3 do. Sd m. lf. Cup. 106. 206 klf. Sard. Obl. stfr. gar.. M. l do. do. kleine 4 Schweiz. Zentralb. 1830 4 K do. Nordostbahn. 24 I04,10b3B Serb. Eisb. ⸗Hyp. Lit. X65 lol Sb b; re, do,, i ,, — — Sizil. Gold ⸗ Prior. strfr. 4 . ö do. do. 8 lol) 50 ebBklf 86. . ] . J. y. 102, 90 bz do. oo — — 3 zzaal (Gold) gar. 5 1099 u. 5M 00, —— do. do. 1891 5 103, 908 do. do. 18884
O O M OM
—
. — 8 *
8
* — — *
2 35
3 .
8
. S XQ 00 0
— — — 0 S
— — — ü — D oö — 3 2
. = 11
Große Rus. Eisenb. gar. Ivangor. Dombrowo gar. 66 Woronesch Obl. do. 18894 . isbn Asow Obl. 4
E FE —— 335
6 1 W 8
88 261
DO. — 2 —
Oo — — — — — —
— — — 888
——— J TITTI STI IX
1
8 . — — — — — — * — — — *
o OO t ꝘO.
3 ccc. . nö k . osco⸗Rjãsan gar... k cb. Tüstrin 90 u.? Htorc e Gn blen l gar. Veimar Ger raer 17 50 — — k Werrababn 1890 .... 4 1.1.7 1000— 100 103,75G kl. f.
* 1
2 — 0
. 8
ö
= 8 & Q — — — — — DS G — — — = 00 - 0 2‘
97, 006 alfer Gruben 127, 10bz3 G Schering Chm. F. 19 zd ob; d. Schles Bez. Zini 142 113 00bzG do. do. St. Pr. 14 242.90 bz G do. Portl.-Zmtf. 711 165 903 do. Koh lenwerke 0 23, 10bz G do; Lein. Kramsta 6.7 7 49 25636 ö. stgieß. Huck 9
—— O
— K
Iod 7obz
1
ö
— — — 0 — —
— — — — — — — ——
— r H
867
206, 10b3 G 206, 10b G 164 75et.b G 60,60 bz G
137,00 bz G 141,25 B
220. 50 bz G 71, 10bz3G
ide dor
Ii 958 123, 1063 G a3 He e; G 390306 27 0063 G 75, 40 bz löl, 50Obz G a I 11,50 bz G 140,75 bz B 145,00 53.75 bz G 130 50bz G 71 90
94 003 G 119. 503 B 0 65, 09 b; G ii op; G 132 003 G
56 00b; G ob. 0 bz G
35 2356 209. 00 bi B 13 90bi G 132, 75 bz 72,25 B 135,75 G 161 2565 120, 25 b; G 167,00 bz G 141,25 bz G 208 090b3 G
78 093 G 63,50 B 71.403 G 144 003 G S4 40b3 G 101, 1063 G
J
Kw = . . . , . ü = m. m. =. = =. n= n= n= = , me, = n=. . m . m n.
e .
J
5
2 — 1 — .
1
— Od C M
= 0
3
128,890 bz uckert, Elektr. 9 201, 006 ulj⸗Knaudt . 7 62. 50 bz G Seck, Mühlenb. 0 185,90 bz G Siemens, Glash. 11 106, 19 G Spinn und Sohn 4 11606 Spinn Renn u Ko 5 2 oobz B. Stadtb 39. Sütte 3 124,75 b; Staßf. Chem. Fb. r' . 139, 00b6 Stett. Yrer. Zem 0 138, 40a1i39 60A, 50bz; Stett. Ch. Didier 15 16? 129, 006 do. (n. Dampf. K. 0 106,50 bz G de. Elektriz Wk. 6 gl, 75 b; B do. . 126 006 do. Vulkan B J 398, 90bz G do. do. St.- Pr. sz, obi Stolberger nk 9, 75 b B do. St. . 127,306 Thale Eis. St. P. 48 00 b 6 Tire ern, 120, 0 B do. Nadl u. Stahl k Titel, Kunsttõpf — Trachenb) Zu er 1 157.00 bz Union. Eber. Fb. 1, 25G n. d. Sind. Bauv. O 71. 40bz Varziner Papier? 16 103,75 bz G Veloce, It. Dypfg. 3 S550 bz G do. Vorz.⸗A. 5 150.256 V. Brl. Fr Gum. 8 . Vr. Köln Rottw. 121 7750 bz G Ver. Snsschl. ö .
, do. Thonr ok ren 5 162.0063 Donners m. H. kp. 6 178,50 bz Dortm. Un. MC Soor 0 0 2 1
— O
— — — W — — Q — — — Q—
S = 2 — 22 2— — — — * 26
. .
11 * —
ö do. St. Pr. Lit. A 2 ob; B do. do. p. ult. Mai
196, 75 bi G Dresd. Bau⸗Ges. 1 168. 30bz6 Düßss. Chamotte. « 169, 25 bz Düss. Drht. Ind. 0 256,806 G Düsseldorf. Wag. 19 S6 60 bz G Duxer Kohlen kv. 12 e, ,, Dynamite Tru 10 73, 90 do. pr. ult. N Mai 222 50 bz Eckert Nasch Fb 242 0063 G Egestorff Saif. —— 127,50 6z Elberf. Farh J 18 Erdmansd. Syn. 6
3
7
2
3
— 1 O M.! QC, O Cn —* O — O H — 4 — 226
C .
— — — —? — — — — — — — — — — Q — —— 2 — — — — — — — 22
ö
.
2 do. IIl. Ill. c. 1004 versch. S000 = 2001020 bzʒ3s83 SDãänische Lom. B. ö . . 51758 ö , n ,, ,,, ,, , eme e , , . 5 kl n l r. . 6 5 3 ö 3 S000 (200 Lου,30636 irn. ö * 36. 7260 f add. =* r. Shp. Akt. ö. 61 133 3 n ,. 10 121 1 . 933 . ** 1 . o. Fr. u 41 — — 25 o / 57 ö . . 5 . J r, , , dee fh, de C Mi! . 10s 30 bicd; Do. To. iss 4 14 15 00 = 106 i 6b 2 , wa. 16 e e Ten . Aomiralsgactenb 3 1 Ho bz Gd Darnst. Jetteibt. 4 — fkreditbank. 5 Met bz B 8 3112 do. do. lol, 20 bz G do. do. 31 versch. S000 — 1091101, 1796 Def aner nde bi. . . . ealkreditban ; H. Met. bz B Allg. B. Smn. G. 1 66 tjch. Hypyk. n. I. lis 6. eh. Syp. Mir. od ver. Hos 8 . Deutsche Sant. 5 63 , — Il iet. G. 3 lo So dog n, m,, d, , h, zog; dhe en, i s, H gd, , , Ang nt hn, s ü do . J er, e, dob Rostoger Bank. 7 Cob & lt. M do. do. 103,00 bi;; do. unk. b iso. J 11632600 100165 3563 Dt Gf. gin . . ö do pr. ut chez do. do. 101256; 6 do. . persch 3666 165 lol 16 6 669 - 9. 55 118, 106 Russ B. f. ausw. H. P. 120,90 bz ; Aplerbeck Steink. 3 Dresd. Hyp.⸗Obl. K. do. Komm. Obl. 3 in,, . t. Senoffensch ö 24 175096 1 . ult. Mai 121120, 306 Archimedes... 44 f ö 8 Dt. Grundschuldb * — 130.2563 M55 3GFE. i, , . gg, ,,, , n, , , des Fi, d, , , ö. , . 1 ,, . db Oooh: Schles. Bodenkrd. 5 versch. 3000 1090 —–, eutsche Rat. Bt 113, kl.f. 2 e e Rr rn ., 3 . 8, , mlt der, , , , Dis onto. Kemm. . . Ball. Ber ä e . e, 1835 rl . do. do. 4 versch zoo 0 = 260 is do. p. ult. Mai 2 we, Sibd. Bod. Kred. * d ö mbolsth. ; . . 19 4 2 e, o. . ö 1 . . 166 . Ungar. Kredit. Bt. ; 1 ais. Wilh. 1 dee ,. . 2 v. es dener . Idi. 15 .. lt. M o j do. S3 ut. b. 100 4 1. 200 104,303 G d 6 14. 110 ob 0 - 536060 . 2 3 r. u i . en . do. . ö ö ⸗ ; zo. Pr. ult. Mai 164 25a, 90a, 70Qu, So lbz mb. bos o 9 jera. — YM gr ker i. * 1. , . Stett. . . Dres tener Bi⸗ 3.3 ioo si Is obi G . X 16 . ö . vo. * * ge , ge r m, Jm, . '. los. So G 32. . 3 300 81,1663 6 do. Disk. Bt. 53 3 a Soe. do. Bar. A. G. 10 do. ger ĩ io 33s Hir e T 3. 200 Essener red. Anst 149 006 Weimar. Bent h. 6 — 360 do. Eharl. Bau — . . 5 . . . n . 104560 bzG Goth. Grndkr. . 134,/00b G6 Westd. Bodenkr. — 44 23, lo6 do. Charl. Pfobh o 560 5663 ; lol, 75 G 3 neue 10MM, 3, 1440636 Westfälische Bank 6 6 4 . do. Damp fmubl 163 1466 2. 214. ee, ol sop r 12756 Wien. Bankverein 8 8 do. Flert Werke 3 16a 336 65G jtd. G 1 Lr 6 9 5 Comme, , s oe e e, ms. do. pr. ult. Mai do. Gut. Sutft.· 8 8
n ö
D ot
1 wer-
Jö
— — — — — —
8 1 —
2
y ö
.
.
29 5 7.
0 3 6 5
T bob; B Eschweiler 87 6. 110 69636 Flöther M kasch.. 545, 006 Fraustãzt Jicker 1 60. 25 bz G reund Masch. k 1 128 50 bz . 1 S5, 0 bz G do. do. neue 0 — e, . Eisen. 0 52, 106 konv. 153,00 Cchenkrch. Bgw. 157, 106 do. px. ult. Mai 118,50 bz B 9 Mar. ö. — — leine os 9006 ö Stamm. Pr.
133
2 1
—— — 3 33 do M M — O O M0 t , O = D . 15 — 576
0
1
—— — — — — * — ö
*
D d CO
2
O dð᷑ O — 2M O Q O = N
dòù — M M tt w
.. . . . . . . e. = m m. n . . m. . m m n. 1 = . . . . . . R w 8 . . . . . . ü . . m . .
.
x — — — Q — — — — — *
r
Me Wb. Sor. 7 Nech. Wb. Zittau 14 Nechernich. Bw. Mend. u. 5 2 ö do. do. St.⸗ 98, 36 bz G Mir u. Genest Möller u. HSt. 5 og vo b; G Neufdt. dee i 181, 00b G Neurod. Kunst. A 200 00bzG Neuß, Wagenfbr. 87,50 bz G Nolte, N. Gas- G. 294 75bz Ndd. Eisw. Bolle 61, 75G do. Gummi ;. 314,00 do. Jute⸗Spin. 379, 50bzG Nrd. Lagerb. Brl. 104 00636 do. Lleyd ... 25a lbda, io] do. pr. ult. Mai 152,25 b G do. Wllk. Brm. S4. 90 bz Nordstern Brgw. 15, 25653 G ee. hl Chamot 118,303 G do. Eisenb. Bed. 311006 B 2 J. Car. H. 126,90 bz . Zm. 85
8
65 66 do. kleine 115,25 G Vorz. 267 00638 erres 166 006 G esel. P m 103, 25 bz G : 8 g. 93, 50 bz G Glauzi ¶Juder 6 125, 00G Görl. ssenbbnb. 3 123 00 b; G do. Maschinenf. k. 109 123, 390bjßB Sr 3 35 148.7563 G Gr. sdbhn. . 269, 00bzG Gr. 964 13 57.0063 Gr. 41 15. *. 365, 00536 a 16 256 mb. Amk
84,50 bz do. pr. ult.
S0 l, 00bzG mbg. 3. 127.30 ann. Bg. St. 247, 90 bz do. Mas 2. 172, 00b G 6
1200 383, 006; G
300 1161, 590bz 2
62a62, 4a6 1, Saß2, 1b St. ⸗ Pr. 147,40 bz ortl ? 300 . ; 8 Bergwk. do. 07 00e bz G . SGes. 2
SW 2 — — — — 20 2 —
47,506 Derckn. . Pin elfb 60, 40 b G Vikt. 2 190, 0b 6 Voigt u. Hic — — Volpi u. Schlũt. — Vorw. Biel. Sp. 120, 0bzęG Westeregeln Alk. 121, 008 Westf. Irht Ind. 12.25 bz G do. Stahlwerke 123 30, 00bz G do. Union S. P. 12 — 106,50 B Wilhelms htte 11 — 127 50G Wiss. Bergw. Pr. — — 9100 Witt. 8 w. 66 — 1000 lo7, 25 b3G Wrede, Mälz. C. 3 — 4 ol] Da. da, 50 b; RWurmredier.. . 4 — 251 163, 00b3 G ö. 4 — 4 64. 106 142. 80bz3 G ellst. Fb. Wleh. 16 15 4 202. 003 G 83 36 bi 8 85 2563 6 Berichtigung. (Amtliche Kurse.) , 9 25 kb G Bremer Anl. v. 1893 1038. Hochd. Vorz.⸗A. F. 108, 90et bB 78, 006. 118.256 35, 75 b; G 103,75 151,003 G 164, 10b3 G
3
Meinisger 1 do. i. 1.38 3 30/0 abg.
4 3 4 4 do. unk. . 193065 4 31 4 4
7
85 9 0 4 1
47 2 5
—— = —— * — *
14 . S 0 , ! 4
Io 0 G mb. Hyp. Bank 3 5 5s u 75 is2 86 . = r, . ö? 36. ? läss, , . ö , Nardd. Srndtt. I 100 ĩob; G ,. Aktien. zin. Beh len 103406 Wich Bi. Anst. 63 —— 5 ,. 25 do. do. II. 4 100 60636 (ins termin 1.1. . für; aus genommen Reich 3 Sant: gi, *, 1.1 Köni 8b. Ver. Bk. 105,256 do. Vereinsban? 61 145,606 do. La gerhof. do M. Vu S3 e d , u. 1. 7. und Ronde Sant 13. 1.3 Leipziger Bank. 140 56 b; G * 1 — . . 41. zr hid gage r' ö 1893 1394 Stade zu & ö. Teipj. Kredit- nn 200. 75h G Obligationen von Banken. do. Luckenw. R. Märnb. Vereinsbk. 4. 5 . Amsterdam. Bank 7 86 ⸗ holl. . ö e n, . ö K 3 33
1
al zi h . 5 z ; ö . . K . 2 kö . — Obligationen industrieller Gesellschafter. 8o. Dacketf ehrt do. r. 141. 8. fu is. * . Nagdeb. ank ⸗ 8. 190,106 86. 3 Tn. Stade u * e . = . 36 *. , 5. NMagdeb. Priv. . 15,806 2 Dglnb. C2 a id iso S3 Mos 106 e m , ,,. Sprit u. Prod. 4 3266 Naklerbant. 100 50h! Glettr. Ges. 4 1.4. 10 1000 - 07M οσ οσ 8 nun 3. n. . 56 1x6 5 b; Nieclenb. B. io / i904 50 . Sr Lie, e, ü, ioöbu. , = . Brgw ken m mn ohn — 2 er Ban bwer. 5. hr. 4 Meckl. Hyp. Dank 156, 00 bz G . 105 44 1.4.10 500 u. Bielefeld 5. . *. 3 i. e . Wah . . J . . Les zöbe e Berl Cie Vers n, r s oo r so os, ioG 142, red 8 Prß. Bdkrd. rj. do. Indust.⸗Ges. 5 600 — ⸗ do. px. ult. Mai aer en, . 6. 2 11. x 1 1 1 1 1
9 w [ ö * F s] 1
r-
ö
. 8 . . . . = , . . m n= m, n= . ;. m. . m. m. . = m = wm. * J- . n = = . — ᷣ —— — — — —— *
106 8 9 8 1 8 6 8
31
ss
— — 82
* 4
12
— — — — — — — — — — — — — — 7 —— — — — 2 — 2 6 — 2 — 3 — 1 — — 2 — * — *
23
*
C O O wor- '
on. *
// / r . she. — — 9 — — w ; ; ; ö e , ö e e e , . .
O O — Q t C QM O OOo — —
333333633
2 . ö
.
— — — —
= . D . . , . . n= m. m. n=. m. m. w. = n= m. m . w , n= m.
6 Ver. Bgw. 3
los, Iobᷣ ö
ö do. Jutespinner.
w . — B.
8
M
— — —— — — — — — — — — — —— — — — — — — — — — — , , , me, 1 a. ö. 6
R — 22 — — —— —— — * — — —
5 O C ·¶ᷣ
00 Rn. j. j. 36 . ; do. M. J. I. c. Berliner Bank.. 5 56 1127563 Nat. B. . Btschld. 1353 10b f do. IV. r n. ; 4 16 13 do. Hafen rein 36 128,00 do. pr. ult. Mai 138, , . *. . . 08 deo. delsges. looo n.0 663 50 bz Niedersãchs. Bank 300 — — Centr Hot. (I Io) . 3000-100 101, g0 G do. ult. pr Mai 5h d, 50a, gon. Qu 160. 36 60 bi Nordden e Bet. * So M Beo. 147 0963 G Const. d. Gr. 169 10 —— do. Han, , 6 , 1600 Ils 00G Nordd. Grundkred. * bob u. 1200113, 256; G Dessau Gas (105 4
1
do. . do. VII. VIII. do. NMlverl.pl/
100 00G Harp. Brgb. Gs. 149, 00 bz au Masch. 0 8 do. do. ult. Mai a4 3, 25a48 80b; Phö Lit. A 176 606 Hartm. Mjchfhr. 1.7 S0 siro. doi G do. A. abg
— , m, , , K
Se , ,.
— Oo M t O ) n . ö
—
E62
—
—