86 .

Io 75G Hf. 105.256

106,153 105,ß6098 .f. 105. 606 fl.. 198 803 102,306

os Cob

ö ö.

ö ö J 105)

S 14 101000 u. ö Laurahtt. 4 41 4 l 83 6 ernia Bergwk. 45

Louise Ti do. 2 Zoewe u. Ro. (iM) Mö l. Hllb. ( 06) Naphta (No Nolte Gas 1554 ien, ne, do. 16 Nords

23

Serb Gold. Psdbr. x. 885 5 1.5.11 100 AÆ T1265 bz G Saalbahn do. . ult. Mai — Green l gi stein 1634 ar hig 4 M ννl2αοοοσO·¶ G00 Pes. G. ʒ oo Weimar Geraer ai — Sremhlis pn ö 6 44 1.1.7 Hod, 00bGkl. f. do. Do. 385 4 15.11 — 2. * leib ; . 6 . do. nleibe v. 16. 6. 12 . f sbrechtsbahn gar.... do. Meinel unn Jos joch . do. do. neue v. 85 4 it. . 12 102,503 Böhm. Nordb. Gold ⸗ Obl. 1 ; kleine 4 i6. 6. 12 g 30 r g n, Gold) Sb. . v. 1887 ö 99,506 . bach d en v. h A. . — —

— 22 8

— — 8 2

—

c . 8

23 . 101,50 b ö Gr. (1903 101 Pot * — 23 Gas il

16 n gf. Dess Gas go ¶ O)

989. 3663 Dtfck Taiser Gem.

10l Sobz ĩ lol c

*

2 *

23 *

2

Ri scht e. gk. 13.3. 95 . alcht· Morcz. 101, 306 Robins Sologoye⸗ — do. IH. Em. 6 Südwestbahn gar. . k Sin e. o o. eine 16. g ö Warschau · Wiener 19er do. do. h er do. de. Ler do. do. ITX. Wladikawkas Oblig. gar. Zarskoe⸗Selo

n, ,, . al⸗Pacifie rij , ⸗ 6. O. rz. 101 06 do. do. ö ö 86 3 86 igt. 5 ( icago⸗Burlgt. rj. 9. Denver. Rio Grd. cx. 936 g9 40b Illinois. Central rj. 1952 e, Dansas⸗ Midland rz 1357 — Manitoba rj. 1833 e , en, P 9 is . if. do. do. II. x3. 1937 6, 06 7 do. Nr. 110500 rj. 1989 35 363 Dreg. Rail. u. Nav. 1925 165 75h kf. Pittsb. B. ar n Penn; 38 75 G f. Joaq. Valley r. 1900 . S. Pac. of Cal.xʒ. S505 12 100 806 St. Louis S. W. I. xz. 1989 33 5ob B St. Louis u. St. Fr. rʒ. 1931 92, 63 do. Do. rz. 1931 * 26 bB St. Louis II. Inc.. I989

92570 bz G Aachen Mastricht 16. 356 G Anatolische Gifenbahn? 104, 606 do. sch do. n kleine

, 83 iso . II. rg nungen,

1700bzB t ien Eisenb. Obl. öh. 111,406 de. do. kleine . do. Mittelm.⸗Obl. stfr. do. do. kleine 9. ö Niederl. . o. o 3.26 bi G Livorno⸗Flerenz 73, 25 bz G Macedon. Gold ⸗⸗Priorit. 111,806 do. do. do. ö. derer e , m ö. ortug. Ei m. lf. Kup. 106 006 do. Id m. If. Kup. 106 006 Sard. Obl. stfr. gar. J. II. , , Ten, n f . Schweiz. Zentra 106, 25G kl. f. do. Nordostbahn . 1 Serb. Eisb. Hyp. Lit. . — — do. do. Lit. B. lol, 006 . Gold Prior. . 101 40b3 G do. do. 101, 60b6Gkl. . 93 . 101506 do. i 101, 5066. f. , ig old) gar. 102, 80 bz do. do. 1891 — — do. do. 1888 100, 10bz do. do. 1890

——— D

2 , , , 2222 — — 2 . D — — — — — 82

* =

z 8 2322

Siemens u. Sa

Thiederh. *. . 3 eregeln istali

64. Part. 103) r Garten

so3 /] Böhm. Westhabn — B 117 200 fl. 8. B. - — ane ene, , . 11 1 1090 f. holl. ==

. , . Denutsche Eiseubahn · Stamm · Alktien. ö pr. ö Mai ; f . e n nen,, , . ⸗ 13 3 6

enn n aagen 3 , , . . , hs a 20 , ed nn

1000 2 ö Altdamm⸗Kolberg 5 Italien. Hiris n 63s — 5 1.1.7 500 Fr. 125, 0b;

100 2 82 Altenbur Sit 997 IiG 256 do. pr. ult. Mai 125. 75a, 90 bi

iGo / 101, 8606 Srolthaler h 2 Jaa. Miittelhge. 6 — 1 17 112800 00 Lire ahn

1000 2 —— FRrefest ; 110, 30bz B do pre ult, Mai 30a, 10 bz

1990 2 104 006 Are —— . ; ; 83 9 oh

1000 5 90, 50bz G . o. do * ;

1000 5 S9 50 bz G do. pr. uit. Mai 160 50 bi 6 xuttich Limburg 0,8 . 4. h, G S6, 75a, 50 bj

0

z

1000 500 7 834.506 Eutin · Lübeck Luxemb. Ir. Sin 5

Ertl. rita s — 14 11. 500 Fr. al bb

5

6

3

656

3

lse Bergb. rz. 102 aliwerke Aschrsl. 108, 1. f. Königsborn . —— , . .

dei

D 22 2

— 2

—— 22

= E EKL - ES d --. ö

w rt . k

D 2 — = 2 2 m , , , , , , , , , . 2 — 22 —— 1 — — 222 2

— D* 28 80 22 —

W i0 do L= = 0 0M ο

2

28 60h

Sr ᷣ· = . . . . , . . 9 3 3

54 600 A 84. 6obz Buschthsrader . 107 500 121.80 6 do. pr. ult. Mai 300 4 25639 50 b; Csał.· Agram 5 1700 300 los 25 b. klf. Dux-⸗Bodenba ir

5 4 7

2 a rn, S 8G

5 38

do. pr. ult. jai Administr. do. lieine konsol. Anl. 1890 privileg. Anl. 1890 ; dai · xte. do. 3 . . 2 ‚ o eine anz Josefb. Silber ⸗Pr do. pr. ö. Mai , d . ffirchen⸗Barcs gar. Loose vollz. I52 bo hi G aliz. Carl Ludwigb. 1890 do. pr. ult. Mai 161,õ 702. 19als230b; Kaiser Ferdin. Nordbahn Geldrente grohe 1000 f. 103 50 . e . k . do. eine . ä O Gld. 3 do. pr. ult. Mai 163 503 a. do. n z , . . 10000-1090 Kr. 198 So Af. 2 Silber Prior. 9 pr. ult. Mai 8, 0bz G, Juni 88 25636 gienrig Rudoͤlfsbahn.

Hen nr n 105,20 b3 B (Sali kamm. ) Gld. 284 5 br gen Czernowitz steuerfr do. do. steuerpfl. Mähr. ⸗Schles. Zentralb. Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874 2. 1 v. 1885 . o. n, ,. g. II9025b36 do. Chotz. Neus. 3 ZJãricher Stadt · Anleihe r 1. 1091906 5 Ung. . Prior. Tar. Tabacts . Regie. It. IG 6 13 Boo Fr. —— . Lokalb. GoldPrior. do. do. pr. ult. Mai 254, 00bz Nordwestbahn gar.

Gisenbahn⸗Prioritãts⸗ Aktien und OGbligatfonen. ö do. Gold Prior. Altdamm · Kolberg. 1000 do. do. Lt. B. Elb.) Bergisch. Hart. iI. . j. zod 55 Hoh bob: s; trau, Friedland...

do. do. II. G. 300 0. 16366636 . iesen Se. = . Lit. A. . 26 , . raunschweigi O00 - 300 , . 8 gek. 17.95 500 4 Südosterr. Bahn (Lomb 3

; ö . 89 ? 3 Keel Warft Bek. 1.795 300 46 o. o. old gar. 5 1.1. Hrölthaler Gifenb. Sbl. 500 40 do. do. ö D. ⸗Rrdd. Lloyd gek. 1.7. 95 3000-500 A Ung. Gal. Verb. B. gar. ba fn Blankenb. 84

00 u. 300 4 ii we Eisb. . A. 89 do. 88 - 90

500 u. 300 0 . gabe. Büchen gar. zo009 = 300 = . . Magdeburg · Wittenberge 600 40 97,50 bz G do. Manz ⸗Ludwh. 68/9 gar. bo0 0. — do. Eisenb. Gn. Anl. do. do. jb, 76, 7gko. 1000 u. 500 A Vorarlberger do. do. v. 1874 1000 u. 500 AM Große ,. Gisenb. gar. do. do. v. 1881 1000 u. 500 Ivangor· Vombrowo gar. M] do. do. do. 1000-500 4 Keslow⸗Woronesch Obl. 4 Mecllb. Friedr. ⸗Franz⸗B. 5000-500 4 do. do. 1889 4 836 schlesische 2 ö 300 4 Kursk⸗Chark. Asow 6

3000-300 A do. do. . do. ( Kiederschl ö 6. i osen

do. o. Dur ⸗Prag Gold ⸗Oblig.

do. do. 1884

do. do. 1891

Glisb. . 23 strfr. S do. steuerpfl.

——

3* *r

8 32

107 50 b Gal. Carl. B. gar. 164 00b G Graz · Köfl St. A. I38, 00 bier. D daf u⸗Oderberg 138333256875 Lemberg Czernom 65 50 bz G Dest. I. Stsb. i 5d / 95, 25 b do. px. ult.

157 096 Dest. R e g 156 65 h do. pr. ult. Mai do. Elbthalbahn

i , .

= 0 2 2222222 222222 1.

iir ö de — D

—— D e e g, eo, oe do de

.

. Ra , =.

r* **.

9 *

— D —— — —— — —

ö 63. 2. ö ks. n e Er bahn Tief b als] I bz do. pr. ult. 21.8. 40 b;. io poꝛ Lob: do. pr. Ult. Mai 1g e ,n.

l= Schweiz. Nordostb 6 500 Fr. 142. 00b3 G 145, 104,90 bz do. pr. ult. Mai . z. i 141, 80a, 75et. a4 2 bj

19, 75 bz G do. St. Pr. 8200 2 . . 7 0b

alberst. Blankb. 1000 5 lol, 60G önigsbg. n .

1665 ⸗ II G5 . ut ur. , . n, , re. 83 Job; do. yr. ult. Jai

10. 93 do. 1. 12. 93 3106 . vr ul Mai 163352 Fo bz 1 Dedenburg 3. e, h, 11 c J, ,,,. los ooG * . 00 4 ö hb ; 2 pr. ult. Mai , . . Do. Pr. It. Mai Sb Gad? Ho as? bz 3 . 6e , , , m r kit 2, 1 * Ü * * * ' 2 un. 3. 1. 85 107706 r. ult. * gb Hbah? dag? b; Baltische (gar.). 4M Lob; & ea ( . zoo 2 6b Doneßbahn . 16 * 33. 5b G . ofen 4 1.. 3 * di ß . Dombt. ?. eimar⸗Gera .. ; 300 4 1063 ? ———— , , Werra be hn zd ., ib , i . a0 do. pr. ult. Mai 74, 50A, 40 bz i t 1 nn,. Auslãndische Ei nud Stamm⸗Prior. Aktien., do. bo. kleine ; Aussig Tepli 1 sabg. a. 00 fl. 5. W. — — Warschau⸗Wiener 26500 u. soo Lire 4, 6g bz G i e, . , do. pr. ult. Mai d. . , do. pr. ult. Mai — — Weichselbabn. .. ö 93 363 Bredower Zucter 3 — 4 1.7 y 600 168,00 bz G eidelbg. Straßb 1000 - 100 fl. Holl R Breestu. Ko. Well — — **. 3 St. 468,006 in, Lehm. Wllb 0 K Indnstrie · Aktien Drei din m, 3. r c er weg moor Prtl. . ; z do. Delfabrik 4 — 4 45 Sh. 75 bʒ G brand Wagg. 3. 10b3 6 nn, nn,, , n, , e,, do. , i333 bz G Hibern. Bgw. od oo bz dend iss 1s F rn u Do. Straßenb. 1783. 506 do. yr ilt. Mai — ee, we, we, e, ee, ,,,. Gres RJ. 6 1690 55 b3 6 ö Nhl.

— — — 22

2 —

* 23 12 r m . . = .

.

6 6

ö

X

Schweiz. Unionb. . . 90 bz do. pr. ult. Mai gb, 90a, , 20 b; a, ond dor 3 7ob Transvaalbahn.

Westsizil. Et. Ait.

— . 3

* — 3

— 136 ob; G 50 Lire 64, ob G

3 * 8 ö

— — — 2 OD OM. 23 33 m . *86

8 8 , , . . 0 , . 3 3 . . —

, — OOO

SO On

Deutsche Eisenbahu⸗ Stamm ⸗Prioritãten.

Altdamm ⸗Kolbg. 46 — 123 20b G . Altenburg · Zeitz. Siss — 265 50 bz 125 Rbl. M. I8, 60 E Srẽs lau Warschau 15 1,85 68. 75 bʒ ; — — Dort. Gron. Ensch. 44 5 137,00 bz 10009u. 100Rhb.M — — Narienb. Mlawta ? 5 121, 503 G 1090 Rbl. M. —— Dstpreuß. Südb. 44 5 19,506 60 Rbl. P. 273, 25 bi Prignitzer... 44 41 117,00 bz 273, 25a, 40a, 5b; Saalbahn ... 71 118, 3 bz G is. 10] 1000 - 100 Rbl. — — Weimar · Göera. 454 102, 3.36

4,50 bz D. Steinkhlb. ( 138,003 G Kö do. St. Pr. ͤ k 109, 00bz G ongs, Spinner. 109 006 119, 00bz G reßs pam abri 100, 50et. b G 1531061 G Rauchw. Valter ; 939, 89906 a, 7a, 25a, 90 b; Ravensb. Spinn. 10 139,90 bz B 164,506 Rednh. SP. Lt A 0 alte (4, 50b G Sl õ0obz G Rhein. Nss. Bw. 9 S6 90 bz 423,00 Rhein. Anthrazit 2 76 00 bz 7,256 Rhein. Metallw. 28 299 60 bz 1L00bz G Rhein. Sthlwrk. 10 139, 503 G 34,90 bz Riebeck Montnw. 19 172 09et. bB 33, 00 bz Rositz. Brnk. W. 64 125 256 142,90 de. 3 Sd. 25 b G sJ 94 00bz3 G

S4 50 bz 169, 006 197,00 bz B 55,106 ⸗ 123, 00 b G 173 00ebzG] do. ds. St. Pr. — — 141003 G do. Wbst.⸗Fabr. i 246 003 B 156753 Saline Sal ung. 16,406. 92, 60G Schäffer C Walk. 4 S9, (0bz G 150. 50bz G Schalker Gruben 9 142, 75 bz G 97, 006 ö m. F. id 279, 00 bz 126, 900bz G Schles. Bgb. Zink 14 210,00 bzG 90,20 bz do. do. St . Pr. 4 210, 900 bz G 13 506 do. Portl. 6 165 00b G? 242 806 do. Kohlenw 48,75 bz * 165. 00bz G do Lein. e. 140, 00656 23, 106 Schriftgieß. Huck 141506 8 49, 30 bz ö uckert, Elektr. 220 00h G— 130,90 Schulz⸗Knaudt. 73,50 bz G 201, 006 S*. Mühlenb. 45006 62 00bzG Siemens, Glash. 192,25 bz G 186, 90bz G Spinn und Sohn — — 105, 75 bz Spinn Renn u Ko 81, 90 11556 Stadtberg. Hütte 3 120,00 bz — — Staßf. Chem. Fb. 11 195, 006 131,00bz G I Stett. Bred. Zem 0 90.30 bz B 39, 00 eb; B] Stett. Ch. Didier 15 28 00b3 6 2138 . 50 465 bz3 do. (In. Dampf. . 0 3 oYobz G Kö Hob; G‘ do. Gleftriz. Wk. 6 151, 75 G 155 0Obz G do. Straßenbahn 11,40 bz G 9,60 bzG do. vulkan . 142 3036 lab , de. do. St. Pr. 115, 0 b G 398 50 bz G gelen, Ink hö. 10bz G 63, 00 bz B St. ⸗Pr. 131,20 bz 100, 00bz G l ie i St.. P. 2106 128, 909 Thůringer Salin. gõ 006 148, 90 bz do. Nadl u. Stahl 120 00bz3 G 19,906 Titel, n n. 65, 09 bz G 70, 00bz G Trachenbg. Zu 113,50 bz G 257, 006 Treberstock⸗ in. 157, 106 Union, Chem. Fb. 1335 60 bz & 32,506 .d. ind. Baux. 6. 71006 Varziner Papier 55 p Oo0bz G 102,506 Veloce, It. Dpfg. 67, 00 bz G S8 bobʒ & do. Vorz. A. — 150, 25G V. Brl⸗ Fr Gum. 35, 00 bz G . Vr. Köln⸗Rottw. 199.25 bz G 78 00bz G Ver. nsschl Fbr. 146, 25 eb; G 51, 00 Verein. Pinseljb. 133 30 bz G S2, Hob; G BVitt. Speich. G. 71 60bz3 6G 1807566 Voigt u. Winde 136 006 — — Volpi u. Schlũt. 104506 — Vorw. Biel. Sp. 123 00 b3G 1212563 G Westeregeln Alk. 167,00 bz B 120 00h 6 Westf. Irht Ind. 137 50 bz 6 114, 00bz G do. Stahlwerke 201 00bzG 90,206 do. Union S. P. 78 50 bz G 107,0 bz G Wilhelmshütte . 64, 00 bz 127 00et. G Wiss. Bergw * 71.40 b3 G IL oobzG Vitt. 8 w. 14475 bz 106, 906z Wrede, Mälz. C. 33.506 oa lo7, ob Wurmrevier. .. 102, 10 bz G 163,006 . 64 006 6 ellst. Fb Wirh. 16 201 0036 S6, 50 bz G Berichtigung. (Amtliche Kurse) Vorgestern: 80 006 G Anglo⸗Kont. Guano —, — do. pr. ult. 127, 50bz. 108, 006 G I1I7 50bzG S6 50 bz G 103, 00b3G 149,70 bz G 161.75 3G 30, 00bz G

. H. derkredit do. do. Gold. Pfdör. do. Grundentlast. Ber. —

Benetlaner Loose . Wiener Kommunal⸗ Anl 5

* — ö * r * 3 65 C 0 — 222

8 *

Seer, ,s ,

O Ct.:

3333 ö

—— e = X 8 2 Genn

. ——

82

23 63

ö 8

* HJ

—

— — — — —— — —— — — — —— —

—

5 . . ö —— K — — — — —

2 8 68 g — — — —— ——

8

O 202 0220 — — 22 — — — 2 — 2 —— 2222222 ———— W —— 2

On — M Oον

85 6 —

.

22

— * wt -t *

T —

Me ? 9*

x O G Ꝙ⏑ . or m 6.

81 3 5

T*

S- ..

63

. S- S— - —

66 —

,

2. * . * * 3 . MJ . G / //

22222222

OO 2

21 R

* F.

are em g Sg

6 Ahr. Moabit 15, 006 Brüxer Kohlenw. Zsgg, 6 d. Vorz. A. ky 35, 75G do. Vorz. gl 75 bz G Butzke & Ko. Met. 79,40 bz Bockbr. konv. 158, 50b G Cartonnage Ind. 79,50 bʒ Böhm. Brh. 236, 00bz G CGassel Federstahl — — riedrichshn. 92 50bz G Charlottb. Wass. — — . ebein .. ö 34 . ö 70,75 bz G önigstadt.. 131,25 bz o eiler Co. M 2 6 den, d ö 255 753 ghemn Werkzeug S6, 30 bz Mnch. B. 158 90G Concordia Bragb. ö . 38,506 Concord. Spinn. 58, 10bz G atzenh. abg. 66, 25bzkl. f. Consolid. Schalk. 58, loG erberg 175 OobzG Cgourl Bergwerk 103, 906 ond Schl. W 56Gb; G Dannenbaum 103, 75G Schultheiß. 269, 90 bz f Danz. Delm. Akt. 102,25 G Se nl Berg 141, ob G 8 do. do. St. Pr.

Union Gratw

Vereins konv.

5352 119 30b G 2 ne,. 121566 * 102, So bz G

do. St. Pr. . Viktoria. ..

kö 2 S- - DG =- - x

w J

219, 75 bz B örderhuͤtte alte 177,00 bz do. konz. 197, 1066 do. St. Pr. 145 756 G do. St. Pr. Jäti. 4 — 216,506 off m. Wagenb. 5 121 56 bz üttenh. Spinn. 0 129 25 bz G 2. Bergwerk. 176,406 , 185,25 bz 6 Int. 4 11025636 Zeserich, Asphlt. 101303 G Kaliw., Aschersl. 109 50bz G Rapler! Maschin. 112.256 G Kattowitz. Brgw. 197 75 bB Kaufm. Knstdrck. — — do. abgest. —— Kette, Dpf. Elbsch 112,75 bz Kevling u. Thom 1000, 00bz G Köhlmnn. ö 192.756 Köln Bergw. . 290 00bzG JI Köln⸗ . en. B. 114 50b3 G do. 6 138, 006 König nm 38.50 bz G do. do. St. Pr. 18 00bz König. Marienh. 74, 10bi G Königszelt. , a7 3, 90a 74. 104743 Körbis dorf. Zuck. 172 066 Kurfürstend. Gs. S2, 006 Lauchhammer. 82 5656 bʒ G do. konv. Iö6, 7het.bG ] Laurahũütte . 173 Oo bz & do. pr. ult. Mai 153 6b; B Leipz. , ,. 153, 104, 104,40 bz n,, . 600 1665, 50bz G Leopsldshg

1500 135, 70 bz do. do. St.

1000 / Sooo 309556 bz G Ludw. Lõwe & . ö M2, 40 bz Louise Tiefbau w. 146 75 bz G 127,50 bz 112, 00e bz G

26 Do b; G

1 5 ; 6 [S4 oo bj cd. Höchst. Farbwrt. 19 . 5 5

. 2 S- --- - 22

— —

SS- - QO G0 2 3 832 0 G 0 D 3

D O O do r — O

— ——

11 .

. . . . , , . . w .

2

* *

,

2 O

* * 4 4 . * 1 . 4 4 *

. 2 — — 1 — — *

89 8

865 .

14

. — —— — — — — —

SSS S282 —

K O — C O Ot, D

or- C. / M .· O · 2 .-

3000 - 300 40 do. ((Stargard⸗ 300 u. 150 4A Mosco⸗Jaroslaw ....

Oln e n, 6 1500 - 300 Æ Mosco⸗RKurst᷑

do. . Mosco⸗Rjäsan gar.... — do. Oblig. 1894

ehen che 600 10 Mosco⸗Smolensk gar. . 56 103, 60 bz gr. 5. Wilbelm⸗Lurembg. Bahn

Pfandbriefe nnd Schuldverschreibungen P. Bkrd. Illl. xz. 100 4 1.4.10 3000 - 100110550 bz G Berl. Makler Ver. 9 6 1000 1118406 Nordd. Grundkred. 3 ᷣ00 u. 1200113, 25 b; G Dentscher Hypotheken ⸗Banken. do. 1. IJ. I loo 4 1.4.10 3000 100 106, 50h G do. Prod. u. Hnd. — 300 123, 006 Dberlanfizer Bnt st 6 600 Bergische 8f. 8⸗Tm. Stucke zu do. XI. c. 100 3 1.4. 10 5000 - 100101, 008 Böörs. Handels V. 8 600 118, 00b3G 6 Kredit 11 117 160 f. P. 248, 75bz Dortmunder. Anh. ⸗Deff. Pfdbr. 1.7 3000 — 200102, 75 bz G do. II. unk. 10σο 35 1.1.7 . 102, 006 Braunschw. an 4,9 300 114,506 T. ult. Mai 36 e,, 9g. 46b Jun? 48, 702,49 Dortm. Löw. Brschw. Hann. III. 000 — 2001101, 906 Pr. Ztrlbdkr. So 85 4 1.1.7 5000 — 1001090106 do. Kreditbank 6 14, 00B 9 anderb. abg. 266 ss. G. J — = 146. 56h do. Union do. LIlIl. u. Ml. SobboH — 200 102, 6 do. Sh unk. b. 1900 4 1.4 10 5000 - 1090 105,506 do. Hann. Hppb. 128, 99bB Oldenbg. Sp. . 3 300 1168, 50obz G gin (hg D 1. J. . J.

O

O c O C M O C D G 0 — — 26

— 2

. ; IV.

. . = . . . ö 8 2 2 8 2 W ö ö 6 ö ö ö 6 ö Y ö ö

— — — — — —⸗— — — — — —

; k

3

k

, ,

ö , 2 ,, =

2220 2 2000

28 rr r eb d e , d, , , d ,

—— 222 8

— de —— * —

k II. 55G —

129 00h 6 2 ] do. Kred. u. Baußb. do. Gasglühlicht — — do. n. 29,506 do. Metallpatr. F. 200 00bz G ds. . 338, 75 b; G do. a ren 164.00 Donnersm. S

178, 50bz G Dortm. Un. . 135, 56 do. St. Pr. Lit. A 204 , 00bz G do. do. p. ult. Mai 196, 75 bz G 33 Bau⸗Ges. ] 196,006 . Chamotte.

1

ö. .

C M , . MN QO C 127 ö

— — — ——

2 —

— 11 2 — 1 * O — 2 D

S do 23 .

. *

O O0 OMπO— ö

S* — 2 ö = . D ö 7 B ö B ö 2 2

O1 12 — S — C — . — SI 9117

4. 4. ö. . 4.

434 2 *

S O

ö. 1231 13 8 — — 33

— —

ers

4. 4. 1. 1.

1198 C = 6 ,

4 . do. do. 86-89 ch. H 000 - 100 100,506 Bremer Bank. 121,50 bz G 5 Band ? 7 500 141, 006 Germ. D do. do. 1894 10 50000 - 100101, 25b3 G Bresl. Dit. nt. 17,50 bz G Ostdeutsche Bank — ; 122,60 bz G * Ihr. do. Komm. ⸗Obl. 34 10 5000 - 100101, 10h G do. Wechslerbant e6 606 ,, Bk. 50oso 71 600 . Ricb. 4 Or. A. B. 1.120 4 1.1.7 3030 169 i866 Brüsseler Bank. — Peters Dis. . 11 250 Rbl. P. Fe e räu. do. Vila 117 5000 Then. Bt. Ver. 17.8096 do. Intern. Bnk. 12 26 0GMrbl. S. — Rostocker. . 36 jn. III. r. 1004 ver ö Io L gobz G Coburg. Kreditbk. 92.50 B omm. Hyp. Bk. 6 1200 1132, Wickůler. . 1500 Accumulat. i ö. 10

22 2

2 — — 222 —

—— — — —— — – — DO QO —Q⏑ Q =

angwãärtige

—

2 S8 * Ja . = . . . . . . ö D 2 ö ö 2 ö 2 m

O0 . — O — 2 — 0

6 * 8

1 * J 4 1 1 1 1 . 4 * 1 J . 1 1 4 3

i an, ,

t W O Oο , O

. —

1

.

168, 1066 Düss. Drht. Ind. 1689, 00 et. G ] Düsseldorf. Wag. 263, 23s bz G6 Du xer Kohlen kw. S6, 906 Dynamite Trust —— do. pr. ult. Mai 74,006 Eckert Masch. Zb. 221,756 Egestorff Salrfb. 243, 00b3 G Elberf. Farbenw. 127,906 G Erdmanzd. Syn. . n, , n. 115, 00b3 G löther Masch. 111903 6 5 ö 553, 00bz G reund M 33 63, 25 b; G riedr. Wil z 129 003 G rister Roßm . k. 94,25 G do. do. neue . Gaggenau Eisen. 61, 75 bz do. konv. 152, 0et. b G Gelsenkrch. Bgw. 187,106 do. pr. ult. Mai lã zk G Gg. Mar. . do. leine nod Co do. Stamm · Pr. 167, 00bz B do. kleine 115, 756 Germ. Vorz. Akt. 26775 bB Gerreshm. Glsh. 167, 253 G Giesel. Prtl.⸗ Rü 105,50 bz G **. XS. —— Glauzig. Fi 125, 10bz G 1 Görl. . 123,50 bz G do. Maschinenf. . 123, 506 987 —ᷣ . Werte 147,50 bz 3 271 00bzG 2. ö 67, 106 . 23 ö

365 0063 G gi! 116, 006 Hamb. Amk.

4 50 bz do. * ult. * 5602 Oobz G Strßnb. 126, 90 bz St. Pr 216 56 171575 b G S4, 7h bz G 16 Hobz

do. II. T. rz. 115

Vw. T3. 100

do. 1894 do. 1 do. VII. un. 6. 99s Dtsch. ge, Obl. dg. J. II.unł᷑. b. 1904

do. do.

. dyrh II. II.

* . do. do. Dresd. Hy. ⸗Obl. kf. Hyp. P. XIV. mb. Hyp.⸗Pfdbr. ee, do. 1881 J. XV. do. 1881 VL-X. do. 83 TI. XV. do. S3 uk. b. 1900 . Mel. Hypb. xz. 125 do. gek. IJ. 7. 95) . gek. I. 10.95

Ya n inger ö do. i.1.os A3 go / gabg. . unk. bis 1900 do. do. do. Prãm. Nordd. Grnd 36 do. do. III. do. IV. V. ut. b 1903 do. VII.unt᷑.b. 1904 Nürnb. Vereinsbk.

ö Jö

— 28

*

S 22

do. N Ill. unabg. 4 . S000 - 200 104 30bz G Dänische Lom. B. 123, 006 os. Provinzialbk. 9. do. unk. b. 1900 abg. 4 versch. 5000 — 200 1604 35 b; G Danzig. Privatbk. 144,606 reußg. Bodenkred. 600 Anilin⸗Akt. Ges. do. M Uunł b loꝰo 0h 4 ver ; — — Darm st. Bk. Gld. 2öofl. südd. — — tr. Bd. 7Mυο 600 A. G. . Bauausf. rz 190 39 versch. 3000 = 200101, 29b3 G 6. pr. ult. Mai — — Byr Aki. Bt. ö66 33 OHet. B Adler Prtl.⸗Zem. p X. A. 5 3t. 1 versch. H 000 — 100 101. 20bz G Markstũcke 1000 bs, o00bz G r. Pfndbrbk. 250 /o E23 5obz G Admiralsgartenb 4 do. . 1.4.10 5000 - 100 106, 1l0bz G J. pr. ult. Mai 158, 403157, 90bz do. do. volle 1500 125,75 bz G Allg. B. mn. G. 1 do. . versch. ooo = 100 101, 1l0bz35 Darmst. Zettelbk. nn, B. fig M0 p. Stck. —— Allg. Elektr. Gs. 4 Rh. w. . 90 4 versch. 3000 – 100 — Dessauer Landesbk. 5d bobz G ealkreditbank . i000 1415,75 G Angl. Knt. Guan. * do. S. Siren, 1.4.10 bb Ibo lo p 006 Deutsche Bank. Soo l 96, 00 bz . Sbank. 3000 161, 60bz do. pr. ult. Mai do. unk. bis 1902 4 1.410 300199 105,906 do. pr. ult. Mai 196, Soa, 75a, 90u, 102, 40 bz . Bkrd. 1000 126,306 Ap lerbed Steint. 4 do. do. 39 versch. 2000 1091101 Iõbz G Dt. Eff. Hahn hoo 300 siI8, 506 HRoftocker ank. 500 P96, 00bz B Archimedes. * do. Komm. Obl. 34 1.4.10 1000- 500101 . Dt. Genossenschbt. 15,256 Huff B. F ausm. S. 250 Rbl. . 120 706 Arenbg. Bergbau zo 35 121, 6s iz C, bz 6 Barox Wali werk 9 4 4 4 4 r

. r . = . .

— de 2 —

Od — O0 1 KE M M Od SI I &

2

4 1 t.

ö — cd X O 88 — 2 ö

C —— de

Ds . . r 2 r 2 w 2 ö 2 6 R ö R ö 4 r R R R ö 2 R r ö R

11

— ——

55 2

823 ! d x 0 COO Oο—

S8 82

*

1121 2 118018 =

CC O .-

/

de w R R 8

828 * 2 8E de o .

, S185 2 8

Rh. W. B. uk. 19054 Dt. Grundschuld 130,50 bz G do. pr. ult. Mai do. 69 71 unk. 1904 37 Dt. Syp.· Bk. b Mo o 66 i346 G — Lagerhaus Schles. Bodenkrd. . ; Deutsche Nat.⸗Bk. do. do. rz. 10 ; Diskonto Komm. do. Do. 6 do. p. ult. Mai do. unk. bis 1903 Dortmd. Bank⸗V. do. do. J. 34 Dresdener Bank. do. do. II. 31 do. pr. ult. Mai Stett. Nat. Hy. Kr. Dresdener Bk. V. —⸗ 9. . ; J

.

129,50 b G Sãchsische Bank 13,806 kl. f. Se n, . 221, 25 bz do. do.

221, 80a2213221, 60 b; Schles. Bank⸗Ver. 300 120,256 Sůdd. Bod. Kred. 600 164,75 bz Ungar. Kredit⸗Bk. 164, 404, 50a, 104, 70 bz 9. r. ult. Mai 1006 ip, bz G Hamb. hoe o 300 181, 40bz6 . Romm.· B. 600 140, 09063 G Disk. Bk. 600 133, 75 bi G Mena! Bank kv. 600 113,75 bz Westd. Bodenkr. 600 119 50bz B Westflische Bank 200M Beo. 127,406 Wien. Bankverein * ol · t. 1506 u. 7 bo i(52 606 kl.. do. pr. ult. Mai ot. Raiserh. 117,50 bz G Wiener Unionbank 2. utespinner. 103,406 do. pr. ult. Mai do. Lagerhof. 105,756 Württ. Vl. an! 9 — do. do. St. ' do. Vereinsbank 145,506 do. Luckenw. ö ĩ do. Masch. Bau 121, So G Obligationen von Banken. 3. , 2 o. Packetfahrt Id goG Bk. Orient. Esb. w. 4 1.1.7 1000 Fr. 10l, 606 9 3 ᷣ⸗. 110,00 . o. Rüdrd i G , Ooligationen iudustrieller Gesenschaftex. , T . 109, 196 . S⸗Tm. Stucke zu A 5 . 104,50 B Allg. DKlnb. (102 1.4. 10 1000 - 105, 006 Id . 1656 00 bz G . Elektr. Ges. 4 1.4.10 127, 80G u. Strb. (105) 4. 1

C — — 2 2 — 2 — — — — — 883 —

. o ; ais Wilh. do. Moabit... do. Kl. ö Berl. Anh. Mas do. Baz.⸗A. do. Charl. 336 do. Charl. D do. Dampfmũhl do. Elekt Werke do. Gub. 6

— — .

* D

zoo? od] 806

— — — — — — — — —— — — * S — — — — —

P E = — — — 2 — 22*—42

OO —— — 00

moo cod l s 25 bz Ms .

z8, Qa, 7a, 10a, 70 b; Masener 86 t 46 b G Mech. Wb. Sor. 3 Mech. Bb. Zittau 103 00bzB Mechernich. Bw. . Mend. u. K S1 00bz B do. do. St.⸗

126, 25 G Mir u. Genest löb d bz GG Möller n. . p Neufdt. Metallw. or ob; 6 Neurod. Kunst. A. 18325 bz 6 Neuß, Wagenfhr. 20,80 bz G Nolte, N. Gas G. S8, 00bz G Ndd. Gisw. Bolle 256, 25 bz G do. Gummi.

62 bz do. Jute S in. zig oo G Nrd. Lagerb. Brl. 380, 19bz G do. Lloyd... 103, 70 bz do. pr. ult. Mai 103,702, 0a, *5 j do. Wllk. Brm. 1546 00b3G Narnstern Brgw. So lobz G DOberschl Chamot 175, 80 bz G do. Eisenb. Bed. 119, 00bz G ꝛ; 3115756 1265,25 G 147, 255

8 —— * r

1

ISI ICI II

8

D 4 — ———

84 2 22 — —— 2 6

O ö oo C O OOo Odo O — 2 O ⏑ M OO — 2 —

5 = r 28 =

— — 909090

141

—

Essener Kred. Anst. Goth. Grndkr.⸗

do. neue 40 /g do. ivatbank

mb. Komm. B. Soo = Io i os b; G mb. Syp. .

— C g D 0 O0 k

8 nm,.

266.

or-

xz. 4 Sd. God. KRred. 4 do. W XRIL-XXIII4 do. do. 34 4 4

*

. —

O O0 Q

Sr . . = 00 0

X 0 323 = 98

.

22222 8 OSO -r

8 —

we- r-

3000 - 100 101 23 Westd. Bdů. unk. 143 i do. do. kndb. NH

o CO M ö

1

J. nnovers

; oln. ,,. Dant Aktien. Tönigsb. Ver. Bt.

(Zinztermin 1.1. ju Me; ausgenommen Reichsbank: s! “*I. 1.1 u. 1. ö. uns gtost' cer Bant 2 1.8) Leipziger Bank. Div. pro 1893 1894 Stuce zu Leipʒ. Kredit Anst. Aa en er. 6e 63 1000 130, 00bz G do. Krd. u. Sparbk. Amn sterdam. Bank 7 holl. — — Lüb. Komm. Bk. kv. Antw. Zentralbank 366 gn remburger ank 53 2 — . , einl. u — agdeb. Priv. B. f. Sprit u. Prod. 77, 50bz B 6 * 2 Barmer Bankver. 126,75 bz . B. ioo / Baseler Bankver. — — Bank Bayer. Handelsbk. südd. — — ö 70 / Berg⸗ Märk. Bnk. 7 600 1141, 1l0bz G . Kreditbk. do. Jr. t. Ges. — — . ult. 9 Berliner Bank. 12,50 bz G . 6 n , , 128, 00h B do. pr. . d Ei beige, 00160, 25 b; Niedersãchs. Bank * . pr. 160, 404159, 7560, 20 b] Norddeutsche Buk.

O O C N , MO — t —

x O OO Q0ν Od —=

or- cot

2

— 22 r ,,

, SAW DM

e

25 X —