8 15.11 C00 A
8838
. I D . ** * Elektr (ica 2 Br. (ies
do. v. 92 2 Siemens u. Thiederh. Hyp. 5 1 Winkler.
22 36
ö
3. 2. 2 106) si, 3 e — ol bu on. Damy k 851 80. — 3 ? do. . Gm. 101, 306 8 do. do. 18864 i ia Ber 727 Drtm. Union . 1. 36 re io do. do. 33 1. iwerke As * ö Elberf. Farb. ¶ 065 * ; Königsborn 1. Erdmannsd. ? Tönig Wilh. 18 4. ; . E. 656 100 ; ̃ . nes
Erin . 23 . Fried. Krapp . . m. . 38 — 1.1.7 200 5. W. — — Amsterd.⸗Retterd. — 4 1.1 10060 fl. holl. Dentsche Eisenbahn⸗Stamm⸗ Aktien. — ult. F 1 fr l mn , . ! 5 24 ö J j 100 z 1893 189481. Stace i Loasßa 36 4 1.1 Gotthardbahn. — 1.1 600 . 1.1 ? ; do. pr. ult. Ju ö o00 A ; do. pr. ult. Juni 85 Italien. Meridion. 63 s.s — 5 1.1.7 500 Fr. siꝰ6 dob⸗ 300 4 do. pr. ult. Juni 126, 20a, 30 b 1200 - 300 Ital. Mittelmeer 52 / — 14 I. 7 12500 - 00 . Jh. 500 4A do. pr. ult. 8 204, 30 bz 500 4 Juta Simplon 0 600 4 lg. go ber. D do. do. St. Pr. 4 1389, 25 a38 90oet. 239 b; B Lůttich Limburg O, so , F640 br G 8. 8 dꝛ / K 2 5 2 1 500 9, ni S0Qal sl, 00bz o. pr. ult. Juni 6 siah oh Schwetz Jenfealb. 140,90 bz do. pr. ult. Juni
do. pr. ult. Juni do. Elbthalbahn ot H= — Schweiz. Nordostb 146, 20a46 bz do. px. ult. Juni
3 5 5,6 do. pr. ult. Inni 49,0063 G do. St⸗ Pr. d. 6 3
C 2 xd r, r.
Suni 44
886 do.
do. Er. Anlelber 1880 . 24
— 222
— 2 — * 2 — ö 3
—— —— — — 2 — 2 D O 88
822 22
SD 2222228
2 — — — ** 83 2 — 2
a,
.
do. Bö e , Gold · dil
kid r d d, , .
35 — — — . c
Er — — 2 S
28
ö c. Garten o
— 2
do. (.
do. . Wladikawkas Oblig. gar. Zars koe⸗Sel ⸗
California ODreg. xz. 1218 Central - . rj. 1895 do. do. rz. 1896 deo. do. rj. 1897 do. do. rj. 1898 deo. do. rj. 1939 Chicago · Burlgt. xz. 1927 Denver Rio Srd. xʒ. 1936 Illinois Central rʒ 1952 Kansas⸗Midland rz. 1937 Manitoba rj. 1933 Nothern Pacifie I. 6. 1921 ,, o. 0 rz d, m, is, 988.75 bz G Dreg. Rail. u. Nav. 1925 165 3685 ll f. PVittsb. B. gar. v. r Sa zobid Gtr ne n ,, . ö / St Louis 3 oo 6 St. Louis u. St. Fr.xjʒ. 1931 ⸗ do. do. rz. 1931 St. Louis II. Inc. B. I989
Aachen⸗Mastricht en, . br ei,.
einẽ ö. II. kater,
do. er Italien. Eisenb. ⸗Obl. gar. do. do. kleine . Mittelm.⸗Obl. stfr. do. do. kleine Kön. Willem II. Niederl. do. do. Livorno⸗Flsrenz Macedon. Gold⸗ elt , s e . J,, ortug. Ei m. lf. 38 88 St. Obl. f. — ; Sar stfr. gar. J. I. 106 006 do. do. kleine
106,906 weiz. Zentralb. 1880
1a ö nf. Sheet s n n!
ᷣ Serb. Eisb. Hp. Lit. A.
2 620 u. 125 RbI. M. —, do. do. Lit. B.
625 u. 125 Rbl. M. 85 rn, Prior. steft. o o.
101 ob Gill f. Sũd⸗ ö
101,‚30bz kl. f. an wen . 6 102,90 bz do. 1891 5 — — . do. 3. 1888 4 ir lob. lo do. do. 1550 4 Mosco⸗Rjäãsan gar. ... 103, 75G do. Sblig. 15944 Mosco⸗Smolenẽk gar.. 103,50 b Wilbelm ⸗Luxembg. Babn
Bfandbriefe und Schuldverschreibungen P. Bkrd. Ill. xz. 100 4 1.4. 10 3000 - 100105,506 Berl. Makler Ver. * 18, 25 6G Nordd. Grundkred. Dentscher Spotheken⸗Banken. do. 1. II. I 1004 1.4. 10 3000 - 100 106,506 do. Prod. u. Snd. 123.006 Oberlausitzer Bnk. 6] S* Tm. Stage m *. do. TI. rz. 1003 I.4. 10 5000 -=- 100 100, 906 Böors. dels. V. 118,00 bz . edit 11] P. —— L137 3000-20 102,75 bz do. II. unk. 1037 1.1.7 . 107 5 ch gi . chw. Bank 114,506 . uit. Ʒuni 250, 20249, 25 bz 100, 90bz G Pr. Ztrlbdkr. 6. J. 17 5000 - 100 100,20 Kreditbank 6 113,606 e Tell abg. 7 . ö 102, 00b G do. 0 unk. b. 198994 4 10 5 -* id, S0 bz 14 Hann. Wb. 129,25 bz G Sůe; Sp. Bt. 9 1. 1 1 1.
ds. do. II. do. Silber ⸗Pri do. Gold ⸗ Prior. do. do. re, ,, . do. ö . Elisb. Westb. Gold strỹe. S ö . o o. steuerft 101,70 bz . Josefb. Silber⸗Pr. , res gar. lis. ob . De g. 15890
1515502, d ' zob⸗ 1 os vob G *. . ziref,
. 16. DV Zohz a Dre Gld. Pi ö do. Silber ⸗Prior. 39. Kronprinz Rudolfsbahn. ,, gemb. Czernowitz steuerfr do. do. steuerpfl. Mähr. ⸗Schles. Zentralb. Desterr. Ung. Staatsb. gar. ö = ; . 9. 0 v. Benetianer Loose . . * 3 P 3 Ergãnz ungsnetz g. Wiener 6 ö .6G. hot. Neuf. IJ. Jiricher Stadt.. Anleihe 31 15.12 1000 Fr. an, ling. Gold- Prior. Tĩrt. Tabaks · Rege. Att. M 104 1.3 0 Fr. do. Lokalb. Gold Prioꝛ. do. do. pr. ult. Juni do. Nordwestbahn gar.
rigrs te s gtuien ationen do. do. Gold ,,,, * 2na . do. do. Lt. B. . Bergisch⸗Märk. II. A. B. . weer,
do. . ö — 26 ö aa Seren, Golz. Dil. Berl. 2 Lit. A. Reichenbg.⸗ 2
w 3 17.35 e , Bahn (Lomb
do. Lee Wat ek. 1.7. 95 Brölthaler Eisenb. Obl. D. ö Lloyd gek. 1.7.95
K 84
S e-, -, . . , , - , s, s.
. pr. un gan do. pr,. ult. Huni Eee
*
x — — 4 — — 6 —
. *
lieine 89,97 3 Anl. IS60
. . ; 2
O2 = — — —
sr r . .
= 2 2 — 2
8 Dr —
R 8 2 2 K 82
83 . .
82868 e e 80 82 68020 — — O0 0 02Mο6. —
t = — — — — — — —·
ö . gie d
do. pr. ult. Juni Gutin Lübeck . i d h.
8b 56 ö. .
k 5 ult. Juni 1606 256; 6 Namn n ge s. pr. ult. Juni Io6 oo . . — — o. pr. u un . b; G NUdschl · Märk. gar. e k
. k
. —— 2 — 222222 22222222
d NR — D
S6 2h65 M. so b;
. — Soo Fr. iq. bo ; 14a l 3s bz ö doo Fr. i411 25 bz
d
9 ö ö
— * * 8 t- *
.
33 8 *
556
= —— J C T EF 2
141, 60α,7 het. a, 0b . 4 500 2 500 Fr. 97 vob: 97,5098, 102g? 90 bz ö si. 111 136, 806 50 Zire 64, 356
5 .
— D D QD NN
do. pr. ult. Juni Kroaonenrente do. pr. ult. Zuni Gold⸗Invest · Anl. Loose .
. 108,006 Sch U b. Pardu ; 00 bz weiz. Union Südðoster. Lomb.) 143061 do. pr. ult. Juni 87. m. bz G do. pr. ult. Juni 44,500, 10 bz Trans vaalkaßn .. S7 75a, 5 ; Ang. Galiz. gar.) — Wet fill. St. Ait 102.166 Ver. Arad. u. Gsan. 121,75 b G
7 5 bz ms zol 3 gas h ,, (gar.). 63 oöbr Donetzbahn .... JIwangor. Dombt.
*
t.. .
x ö 2 2 2 6 Kö 822 O n
,,,
8 — 22
28
36 ö 9 R Rr
-
853 2 2
k D . 231 e 8 O
35 1 — 66
oe sse r
9
*
8 0 . * i 1 ö. — ö
Dentsche Eisenbahn ⸗Stamm⸗Prioritãten.
Altdamm Kolbg. 4/3 — 93 83 124006 Altenburg ⸗ Zei ) S* —
Breslau Warschau 4 8 75bz Re g (ü. 10 1ooou 16MM Q M . 6 6 Terespol u. arien awka 21,50 bz 3 K Eis . ö. 5 69 . 3 ; Ostpreuß. Sĩdb. 19, 75 B * Aussig · ; ; W. a iener rignitzer .... —— 64 6g g 2 . ᷣ l do. pi. ult. Juni . n, ö 46608 do. pr. ult. Juni Weichselbabn. .. S is. 1 101 1000 - 100 Rbl. — — Weimar. Gera..
. Breestu. Ko. Well 1468. 006 idelbg. Straßb 44 94,00 bz G Pluto Steinkhlb. 198, 006 Wllb do. St. ⸗Pr.
. Indn strie Aktien. Bresl e 6 o ;. oh bob; G 8, Spi . . . . do. a . Oo bz eng inner. Moboidende ist ar 1808 a4 resp. 1804/08 angegeben) 35 OH b; G — 91 116, 75 bz eß banfabrik 55 6
33, 8obz G
hn 34 50 bz G Stargard. Pefen ; 31, Furs? · Riew . , . . . bz G Moskau⸗Brest gr. 3 60 er 8 do. pr. ult. Zuni Raff. St. Gr 135
— — — C — D — — ——— *
w S — 56 ö 6 5 22
— 2
— — 2 — — —— —
. = . *
333338
53
ö 2 — 8
— — 8 —
20 * = =
35
.
— — — NQ — Q — 0230 t. 2 — — — — 2 — — —
. . r . . m m m
x w — — w — ,, 3
33533383. J
C d D s ·‚ . J D d ü d = = i . 3 0 — RRRRR
5 11 11 1 1
85
102,256 1800 / zoo 138, 75 300 — — . 1000 109, 8596 1000 100, 50bz G 1000 100, 25 bz 600 140,256 300 laltesa, lob G 300 86 266 1000 74 00G 1000 298, 00bz 600 189,75 bz G 1000 172,00 bz B 126 00b3 G S4, 25 bz G 94 403 1897, 00bz B 123, 90 bz
245, 75G 116,25 S9. 25 bz B 142,75 bz G 278, 103 205,75 bz G 205, 75 b G 165.50 bz B 47, 75 bz G 146 Ooobi G 141,50 et.b G ' Ghet. BB 73.75 bz G 46,006 192, 80 bz G 81, 90 119,09 et. bG 1965, 006 90, 30 229,25 bz 74,60 bz G 151,75 bz 111,406 142,70 bz G 146,75 bz 54, 90bz G 130,75 bz 72, o 0G 95, dobz 121, 00bi G 65,50 G 113, 00bz G 132,75 bʒ
oh oG6 67, 00 bz Gklf
135,50 G 200 00bz G 148, 3b G 133 7563 G 71, 75 136,75 G 1065,10 bz G 123, 80 b G 167, 90 eb; G 139, 00bz G 202, 00 bz G 177. 00 bz G 63, 00 bz 70, 9o b B 145.25 bz G S3, 25 bz G 103,50 bz G
D
8 * &
7 20 e.
G —— — Cx & O, wor- r-
S D sd
z do. Spritfabrik me ies st . . u ö 179, 806 155 00 biG auchw. Walter
eng bo. Gefen. 6 63,50 bz G 1.10 300 145,006 37 inke 181,003 G do. pr. ult. Juni 1 gahh, 1254, 6b. Ravensb. Spinn. . 164,006
3 8 —
8
),
n , n , r , . 222 22— —
2
Deo 3 .
ner
2 —
11
= . R . w ö 2 ö ö 2 8 ö 6 2 * ö 6 2 6 ö 2 6 6 86 6 ö ö m
SI, 20 b 1.10 1500 91,30 bz G Brüũxer Kohlenw. 8 1.10 100/800 158, 0G Butzke & Ko. Met. d. Vorz. A. ky Sl, 006 1.1 600 231, 00bzG Cartonnage Ind.
4 4 4 4 4 4 — — 4 188, 10 bz G 20 4 1.10 4 00bz G Cassel Federstahl ; 4 4 4 4 4 4 4 4
219, 00 bz st. Farbwrk. 280 176, So G orderhutte alte 0 170, 25 b G do. kon. 0 187, 09063 G do. St. Pr. 0 149 30h G do. St. Pr. Litt. A — 26, 25 6G 3 Wagenb. h
Ung. Gal. Verb⸗ . Eisb. 6 A. 35
3. 2. do. de. do. Eisenb. Silb. Anl.
Große Nuss. Gisend. gar. Ivangor. Dombrowo gar. Keslow⸗Woronesch Obl. 4 do. do. 1889 4 Kursk⸗Chark.⸗Asow Obl. 4 do. do. sg
Mosco⸗Jaroslaw ... Mosco⸗Kursk
36
64, 30 bz G 36, 90 bz G 79.30 bz G 79,50 bz G
1
. — —
. 85
424,003 G 7, 106 . Metallw. 11, 106 Rhein. Sthlwek. 35,00 ö. 93, 00 bz sitz. Brnk. W. 142, 90 ö , ,. — Ge
170 00bz3 G do. Sti ö. 54 606 do. Thür. B 179,106 do. d9. St. . 141,50 bz G do. Wbst.⸗Fabr. 156 25bz3B Saline Saljun 1 9125 bz G .
= ö 3082 . r r . ü , r ö ö 6 R
— —
1.10 137,50 bz G do. Trebertrock 1.10 sο0 13155036 arlottb. Wass. 234 003 G em. Fab Mil 156 75 3B do. Weiler 98, 00bz G Chemn Werkzeug Zb 06 Btl f. Eoncordia 1Brsb. 176 oo bz G Concord. Spinn. 21 25 b G CGonsolid. Schalk.
* O c-·—¶äi‚ Ddœ0 t O O — — — 2
— ct 1
. . . . . . . ö ö ö 6 2 4 6 6 m 335
——
9
alnz⸗Ludwh. 68 / 69 gar.
do. 75, 76, 78 K.
do. d. 1874
do. d. 1881
do. do. do.
Mecklb. Friedr. Franz ⸗ B.
K. . Lit.
ö. GRiederschl. **
do. Stargard. osen
win r. Südbahn . 47
do. L- IV. 4 141.
. Landré Wßb. 71, 00 bz G Mnch. B.
Se . 8 — 38333 — 11118111
12,25 bz üttenh. Spinn. 0 130,25 b G ugo Bergwerk. 176,406 owrazl. Steins 187, 10bz Int. 6 Pr 112 00b3G Seserich, hlt. 103, 20bz3G TFaliw. Aschersl. 111, 00 Rapler Maschin. 113.003 Kattowitz. Brgw. 197, 90 bz Kaufm. 1 . — — do. bgest. — Kette . ö. 2 112,806 Keyling u. T
1029, 00bz G Köhlmnn. . 153, I0bzG Köln Bergw. . 292 00635 Köin- . B. 117, 00bz G do. 64. 135 0b G König m ; 139,503 G do. do. St.⸗Pr. — König. Marienh. 74 lob; G Königszelt. 6 bz Ba. zor. 75a, 30 bz Körbis dorf. Zuck 10 20171, 75G Kurfürstend. Gs. 10600 B23 60G Lauchhammer. 600 82, 10b3 6 do. konv. 1000 i565, , G Laurahũtte· 1000 174, Hob G do. px. ult. Juni 15 * iö4 ober &; Seipz. Gummim 87 Sd / Hoa Id 7 Qa, 19 bz Leopoldsgrube. . 9. 5 6600 os ob; G Leopeldshall.
1500 139,606 do. do. St. 5 . 9 L asco scoos 310, oo bz G ⸗ 92. So6bz 8 147 56 bzG
128, 00bz G Abr. 6 12,60 bz G Vit. Wests⸗ — 256. 006 Magd. Allg. 3361
126,50 bz G do. Baubank 2
—— do. Ber werk 1 . 103 75 bz G do. Stra enb. 5 34 00 bz G 2, 00b3G eli 5s tz Rif
ö. 30 6. 0bz Maseener Berg. 3 obi G Wb. Sor. 365 6 G 15, 756
82 ob 6 36 He bz B Mir u. Senest 100 So bz & Möller u. HSt. 9 — Neufdt. Metall. 107, 006 Neurod. . A. 183 560636 Neuß, Wagen 204, 00bzG Nolte N. 3. 30, 00bzG Ndd. Eisw. Bolle 294. 00bz do. Gummi.. 62,006 do. Jute S 2 1 00G Nrd Lagerb. 380, 560 bz 6 do. Asyd. 164. 16 b3c do. vr. it g ni 104,404, Son, 30 8 ds. Wllk. S 152,60 bz G S5, S6b; ; 175, 80b3 G 1Ii8 H6ß 312,00 127, 6B . osgoll 3 ggg rtr, 60 bz 262, 25 ah 1, 5et. bz G ö . 665 ir, 6obj G I Pietschm., Mustk
= 81111
* 66
2 ; 8 8 63 8 *. O CM C K M io C c — C * * 8 or- =
. 5 8
O 27 — D A 21 —
2 20080 D
- - D ᷣ· ν · ,.
X-‘
151,253 G alker Gruben MN 006 e, ,, ,. F. 126, 25 bz G les 6. Zink 90, 10636 do. do. St. Pr. 13, 50bzG do. Portl.⸗ rng 242, 006 do. Kohlenw 164, 00bzB do. Lein. Kramst ö 23,25 b G K . 49, 00 uckert
128,50 bz , . 201 506 84 Müh lenb. ol. Jo bsc; Siemenz, Glash. 186 756 Spinn und Sohn so7, 00b5 B SpinnRenn u Ko 11516 Stadtberg. . 6, 00bz G Staff. Chem. Fb. 130, 00b3 G Stett. Bred. Jem 39, 0b; B Stett. Eh. Didier Zh al 3s, 50bz do. , 12 23, bi G do. Elektriz· Wk. 105,75 b G do. Straßenbahn 3, 10 bz G do. Vulkan B- 126 806 do. do. St. Pr. 398, 75 bz G * ern, Ink 64, 90 bz do. St. Pr. oi 35 b G Thale Gis. St. B. 1235, et. G Thüringer Salin. 56 25 b; & do. Nad u. Stahl 19.10b3G Titel , o So FTrachen
257,256 Union, 23 157,006 N. d. Lind. 36 53,50 b; G Varziner Papierf 71403 364 ö ö 1010063 G Vorz.⸗ S8, 00bz G . Fr Gum. 150,256 3 Köln ⸗Rottw. . Rb. .
n , i Zo d d ö u. Winde
190, 50bz G Volpi u. 1. 4 Vorw. Biel. 563 . Westeregeln A 121 25 bz Westf. Irht Ind. 130 56 G do. .
114 2563 B do. Union S.
90, 20bz G i nr nil, 16d bz G Wiss. Ber i. 130, 10bzG Witt. Gußsthlw 91 60 9 m. . 167, 60 bz G Wurmrevi 6.
107, zh 60 bz 64 obz 163, h * rr, b. Böish. 20l, 0bz B 139,75 bz G
67,40 Berichtigung. , , Kurse. ) Gestern: 5 Sh dz G Rybinsk Bologoye 1091, 80bz. Georg⸗Marienh. S9 50 bzG 72, 40b G. Hackort Bergw. St. Pr. 109, 90bzG. 108,006 150 Iis, 403 300 87,003 G 1000 105 106 600 150 256 600 162, 70bz G 1000 30, 256
3 2 2 2 ö 6 — 8 3 — —— C — —— w 2 x= C C= K
2 2 Sen Oer Sc, = 2 8 1 — — 6 — 8
—
r .
333
ö.
2 —— — — — —— — ——— — — — — —— — —— — — — —— — — — ——— — — — ————— — — —— —— ————
Sb JB LT k B -, S ss „ e ie ie ß sT K- -- - -=-
Sc · - — — C — —-—— 222 — 22
28222 22——
o , - D . 86
— — = — ö. 898
—
ö
— i n w R m 2 2 6 3 6 2 6 6 6 4 R R 7 4 3
2
1.
O C
— C O0 O0 1
—
S6, 006 enh. abg. fefferberz w J. 163 4906 ö Ial ob & ] Dannenbaum konv. 102. 25G , . ial ob S Dessauer Gas ĩ 32 . — — do. Kred. u. Baub. zoo / ioo 338,50 bz do. Mtallratt, F.
z. 70, 10bz G Norddeutsche S8 Job 1 m0 So b; Gf Gourl Bergwerk 8 erg 103,75 atw 119,306 2 Danz. Oelm. Akt. 6368 ,. 123 5663 S do. 5. St Br. St. ⸗Pr. . 163 6 . 13 3ob cd S Yrsthh Hwk Ben. — — do. lonv. 113,25 429, 00 bz do. Gasglũhlicht . 199 506 do. Jutespinner. 16000 1658, 90 bz B ds. Spiegelglas 1000 175,00 bz do. T 3 9
— 98 O — .
*
1
1230 bz G
*
— — Wr. . . Accumulat. 13225636 Anilin · Akt. . 107,506 A. ⸗ G. f. Bauausf. 150, 00 bz G Adler Prtl.⸗Zem. 56636 . ; mn 6 , . 26, z 8 40. 00 bz G ö Guan. 15, 756 do. pr. ult. Juni ; J * 3 . . 60 B imedes. 94 00b;3 G Arenbg. Bergbau PI 21, 20bz Baroꝝ Walʒwerk J a 121 b Bartz, Lagerhaus 1364 756 Darn, k 138, 80 3 G 2 boldt 138 66 bz G ais. .
SI 112311
— 1111112811811
1d /o 135,75 G Donnersm. H 203, 50G Dortm. Un. e. 196 75bzG do. St. Pr lait: 196, 906 do. do. p. ult. Juni 168 0063 G . Bau⸗Ges. 169,90 bz 36 Chamotte. 266,50 bz G Drht. Ind. S7, 006 . Wag. — Duxer Kohlen kv. 74 odet. Bz G Dynamite Trust 231 50 bz B do. pr. ult. igt 176 Oo b; d;; Eckert Masch. Fh. 243,50 bz G en Salzfb. 23. 30 cz G erf. Farbenw. 4 Erdmansd. . 113, 00 bz G ö ,, 110 50bz G löther Masch. 570, 00bz G austãdt. Zucker 63, 00 bz G nd Masch. k. 130 303 G riedr. Wil V. 94 006 rister . Moßm. J. H do. do. neue 61 256 Paas nan i 155 106 137, 106 gin. . 124 ibi do. pr. ult. Juni Gg. 3 Hütte os, 3606 do. leine itz do . Stamm / Pr. 16, 75 B kleine 257 75 bz G , Vorʒz. Akt. ,, z iese m Gladb. 62 3 Glauzig. . Görl. Eisenbh do. i inenf. k.
C C0 angwãärtige
er- — —
do. Ii u. II. IIIl do. XVIII.
do. do. Dtsch. .' . r. t do. II. Abth. do. III. IV. x3. 110 V. r3. 100 do. 1894 V. do. VII. un. s. 1903 Dtsch. Grd 1 Obl. do. J. Il. un do. do.
Dtsch. Hypb. II. II do. do.
3
— S C — O — 1 0 0,
3
— * 1121
m 8 6 8 6 2 2 2 ö 6 ö ö ö ö ö 6 8 8 ö 2 2 2222228822288
112
do. do. S6 - 85 33 versch. S5 = 160 Ls Bremer Bank. 122,506 Sar ge e 7 do. do. 83. 4.10 5000 - 1001101, 25 b G Bresl. Disk. Bat 117,60 bz G Ostdeutsche Bank — do. Komm. ⸗Obl. 5 116 000 —= 1001101, 10 bz G do. Wechs lerbank 1066, 606 in,. Bk. 600 bο 7 127306 do. px. A B. I I26 4 117 300 -s1560 - — Brãůffeler Bank. . Petersb. Dis. B. 111 119. 60bʒ do. do. VII. 4 1.1.7 5000-200 — — Chemn. Br. Ver. 118,50 bz G do. Intern. Bnk. 12 105,5 bi B do. II. Ill. xʒ. 100 4 0060 - 1601 368 Coburg. Freritef. 32,306 omm. Hyp.⸗ Bk. 6 do. I. Nlll unabg. 4 versch. 00 Dãnische dm. B. — — . ovinzialbk. 5 do. unk. b. 18300 abg. 4 versch. Danzig. . 144,50 bz G Bodenkred. do. M. Nunt. b (90s 4 versch. ; ; Darmst. Gld. Zöõofl.sũdd. ö ,, ' p versch. —c ö. pr. ult. Juni Sb. Akt. Bk. 3 ; Markstũcke 1000 15 ob; r fn dbrht. 250 /o ; 9 pr. ult. Juni 159al58, 50Qu 159158, 809bz do. do. volle do. do. 31 Darmst. Zettelbk. 41 /s 66 Imm. B. . Rh. Hyp.⸗Pfbr. 30 4 . 2 71 600 Ih poet. bz B alkreditbank. do. S. e 85 4 Deutsche Bank. 98 1200 u. 6006 96306 Reichsbank. do. unk. bis 19024 do. px. ult. Juni 196, 904, 75et. A197, 40a1l96, 75 b; Rh. Wet. Hekrd. do. do. 35 6 ; ; Dt. Eff. Hahn 5M 63 300 118,806 Rostocker Bank. do. Remm.- Obl. 31 Dt. Genossenschbk. 5 600 118.5063 G Ru. B. gen S. Rh. W. B. uk. 19054 Dt. Grunds cn er 7 1000 130, 50bz G do. Pr. ult. Juni do. b9 71 unk. 19043 Dt. Hy 26 6M 9 7 600 12850636 t Schles. Bodenkrd. Deutsche Nat. Bk. 61 600 114 0066 fl. f. . * rj. 110 22 n , 6 683 o. do. ; o. p. ult. Juni 40a221, 602222 502, 25 bz le Ben Ber. 3000 - 3001125, 756 kl.. * oabit. do. unk. bis 1803 410 ; Dortmd. Bank ⸗V. 300 11290, 306 . red. J do. * Thier do. do. L. 17 Dresdener Bank. 609 It67 . 10b3 Ungar. Kredit. Bk. . Berl. Anh. . do. do. I. 410 do. pr. ult. Juni val ß7 , 60a 67 al67, 25 bʒ * pr. ult. Juni do. Baz.⸗A. Stett. Nat. Hp. Kr. Dresdener Bk.⸗V. 1000 111I5,09bzG VB.-B. 2 oo h do. Charl. B rj. 11045 do. Kr. A. f. Ju. 182 00b 6 en,, do. 3 do. do. c. 10 Effener Rred An l 139 10h36 do. Dampfmũhl de;. Do. TH 100 Goth. Grndkr.⸗B. 132. 00b; G ĩ do. 2 Sid. ö 1 2 3 ; [ . ãlische olz⸗ 3000 - 109 104, Hö do. do. 28, 106 Wien. Bankverein 6 lol, 0obz G Westd. Bdk. unk. tespinner. 143,20 do. do. kndb. H zobo bb ö,
. 2 b inztermin 1. 1. a * n r. zobb bd ia ao br; 6 96 , . . ne r , ,.
; 101, 506 39 Leipʒ. Fredit⸗ Ant. Soo -= 100 102.006 Aachen. Viet es. 10090 130, 406 do. Krd. u. Sparbk. 2000 - 1001101, 5606 Amsterdam. Bank ; — — Lüb. Komm. Bk. kv. Antw. Zentralbank 6 — — Luxemburger Bank Badische Bank. — Magdeb. Bank V. Bl. . hem. u. W. 112 00b3G Magdeb. Priv. . Zoo -= 150 10, 606 B. f. Sprit u. Prod. 77, 25 bʒ G Yee.
163. 6h Barmer Han ver. ldd bz 16s dobz G . Bankver. 6 — —
101, 006 Bayer. 3 — 15,206 Berg⸗ = 141 lobi G 09 406 do. Indust.⸗Ges.
17,506 Berliner Bank. M 0 bz G 13, 103 . Kaffenperein 125, 090 B 101, 906 3 5 160, 50 bz en fa . , ult. pr. Juni 160, 900, e 10160, 70b;] Norddeut
r 6
2 , —
.
Se . . ö w x — — 22
2
—
e
— *
,
831 Gz
— OC do —
k
Fr = b . ü ö ö ö 6 2 ö 2
3
ö 2 0M x 3 — . COM. Oοσ œ: O O k
* . reY-·
* — 87
w
e — — do S
& — — —
SI 10
— 2 D
K
r- e- O - M · O -
.
— — —— * — . o.
=
1c / νω·᷑!
c —— *. ,
O
. * de)
1 111111182 —1—
2 — e - Od O O. C0 —
e ne w C — —— =
ot 88 . n, . . ggg — — — — — —— — — — O CO, QO t 1 — OO OοO—
* an] —
1
— — — — ** CO e tC¶ —
. 37 S de = &
A 2. 0 — 2 — 22
2 1 2
ö = w . .
S- - - A- 2 C - — — — — — 2 ESX ö
— O
. . do. 1851 14. do. 1881 VIX. do. 83 XI. XV. do. S3 uk. b. 1900 do. alte.. Mel. Hypb. xz. 125 do. gek. J. 7. 95 . gek. I. 10. .
Y inger . don. . as aà3 ] Y oabg. do. unk. bis 1900 2. e pe do. pft am. ⸗Pfbr. Nord. Grndkr. ö. do. do. do. V. V. uk. b 1 do. 7ILun.b. 1904 Nürnb. Vereinsbk.
- — 20 —— *
bo — C t . 8 y 90 O O 0 1
— * 82
X , e! 131 .
. 3. — — ö — — 0
. — —
or- 0. — 2.
— ö
22 ö = .. C — 0
—
k W SCC D — — — 2 2 — -2— 2
Se- / . / . . . .
w CL
* D
wr
. *
Gd s 1601 363 10 ooo 19d ol so
J e
22
2 .
8 6 Ee 0 000 232. 8 8 6
Ot 2 *
165,00 bz G do. pr. ult. Juni 118,00 bz B Wiener Unionbank 103, 406 do. pr. ult. Juni do. do. 2. lob, Net. bzB Württ. Bk. ⸗Anst. do. Luckenw. Wll 140,25 G do. Vereinsbank do. Masch. Bau 202. 00bz G do. Neuend. Ep. 122, 006 Obligationen von Banken.
. Bl. Drient. Esb. v. 4 1.1.7 1000 Fr. Hol, 606
110,00 16 06 Obligationen r Gesellschaften. 109, 106 f 104,50 Allg. DKlnb. ( 02) ö 4. 105,25 G 155,70 bz Allg. Elektr. Ges. 4 1. — —
127 866 do d u. Str6. MG 14 L.. — 109,256 Anilin⸗Fab. xz. 105 4 1. 1070906 B —— Berl. Elektr. Berk 4 1.4. 103, 106 143,50 bz do. Het. S Kaiserh. 44 1.1. — —
104,60 143b do. do. 18904 1.4. — —
K. Boch. Gußst. (103) 4 1.1. 500 105, 106
M ob; G Buder Gisw. ide 5 1410 1000 200 is ori M..
—— — — * o CO M
2 —
. Lagerhof.
11 1I2I - IIIICIII IRI
— 1111811111 8 *
ö
ö wr
— 111111111 S- ——— 1 — 1 — —
ö — do dee ——
— 1 — *
—
Cc * *88822828
w — =
— * i108
2
D O O Q G, oo e , , n = 0 oö
ror-= ö ö ö ö 6 6 ö 2
O K K
——
x 2 — C G — — G =
wor-
= Db NN Q 2
237
838
—
— —
654
K
— O * ö
—
1000 S065 O0G 500 126 Job; B 1000 248, 0et. b 172 Hob G 75 bz G 300 16. 1b G
88255
do. konv. 13. 100 do. II. T. neue do. I. Il. unt. 1900 do.Ill.Illl.unł᷑ 1904 do. konv. T3. 100 Prß. Gdkrd. rj. i 10 do. Ill. I. II. r. 100 do. IV. T. 115, do. X. rj. 110 do. VII. VIII. IX. do. XIverl.pl / 10.
— de &
X
C — ——— —— — — — — — —— — — —— — *
ö
.
111
— ö .
* — * — —
2 D
1 28
A=
2 23 536886 r,
F 2 88.8 S 111 X . . 8
Da n 8 —
CCC —— C . A 2222 —— —— — 28 —— —
Yary Brgb. G do. do. 5 85 o Pz / õb / Sartm. Mschfbr.
SD s s R R ö ö ö ö 2 6
ITIIIeII e Sœ—s-
8
1 2 cn G COQ —JéM . ö 6 — — 4—
ee, — T = — — * ö 1181 G r r r x LL l 2 3 25
— O O SC.