101758 lob bi G
105 (109
2 bau del .
— r —— —— — — — r I. 5. 11 400 Æ TI, 40 bz G Saalbahn .... i — Stargach. Custrin iss — 2 Weimar Geraer.
3 Seck. do. do. pr. ult. Sun! Stockhlm. P Mbr. 8 .
do. do. do. do. . 13 do. E , 1880 do. do. kleine do. do. neue B. 85 do. do. kleine do. do. v. 1887 Turk. Anleihe v. 8 5 .
ds. do.
do. do. do. pr. un gun
do. do. pr. ut Jun Administr.
do. kleine konỹol. Anl. 1890
. Anl. 1890 ; irre, do. . ult. 8636
Loose vollg.
do. xr. ult. Suni Göldrente große do. ittel
re T Tn dr n —— — — 2 — — — — = —
Const. d. Gr. ¶ 103
Deffau Gas (195)
* 103,606 g. f. Deff. Gas 92 (¶ 05)
, 6 95 ‚. . 3 . Bo ve... . 3 Don. Dampfsch.
do. If. m. ö 3 101,406 do. do. 1886
Sũdwestbahn gar. 1 ö Detm. Union ¶ 10 Trans kaukasis Sbl gar 92 7563 G . 80. do. (100 do. do. kleine S892, 75bz G Elberf. Farb. ¶ G Warschau Wiener 10er 82 Erdmannsd. Exi
do. do. 5 er — — i
do. de. Ler Do. do. NTX.
. Oblig. gar. .
Zarẽtkoe· Se
California — Central Pacific
2 = . 1 O
k
—— * * —— — —— — —
ö 3
Br. (ios
k ulth. Br. 831
r . emens u 5 Thiederh. Hyp. Ob. * i .
König Wilh. (102) gere , .
D e Eisenbahu⸗ Stamm 1 I. 1. z . Amsterd.⸗ Ratterd. 27 1 1006 fl. boll. . 23 ö. ) ar , dr. 2 Canada⸗Pacifie. ö 2 8 1.3.9 100 52, 75 bz Din pꝛo 1833 i894 8. 8. n n 3 . Gertkardeebne, , ü, ',, ss r. issn lachen. Nastricht od * 864306 rich er , 101 2s5, do. pr. ult. Juni 186 50 a ίοb: , , , 306 121, 0061 2 1236, 26 2285, 90: Italien. Meridion. a/ — 5 1.7 00 Fr. . Altenburg · Zei 300 * 2899. 2563 1.1. 6G. . do. px. ult. Juni ; Brölthaler.... 99, 10bz3 fl. f. Ital. Mittelmeer 525 411.7 12500 00 Liress3 30 b Krefeld 105, 506 G 116 30et. bz G de. pr. ult. Juni 93 404 253,50 bz
Krefeld ⸗ Uerdingen — — — — Jura · Simylon 0 1 ; 86, 90 b 139, 00er. D . — do. do. St. Pr. 4 i 500 . — ; 1 — 500
1
—— — — ** S 82 *
141.7 1.5.11 1.3.9
.
it. lo: ; kö gar.
d ban. Norrk. Gold · Dil 4 Pa töhrad. (Gol) ;bl. odenbach
Ilfsb. (105
5 6 Kaliwerke Aschrsl. ,, . (102)
S—— 2
— *
102 4066 105 1566 is z
1000-500 10 Tot 200 —
. o
— — 2
= — 221 .
22 O
— *
II n ao0ol a0.
8 8
— —— —— —— —— —— —— — — —: C — = C C = E L D
, , ö , — — — — — W — , w — . 6 I 1 d 1
R
—— — — *
2
Iod zo bz kl. f.
— —— — —
1000-20 S PE6 Ob G
Orr. Prag Gold⸗ Hrn do. do. 1884 do. do. 1891
Elist. Westb. Gold strfr. 88 * do. do. steuerpfl. do. do. steuerft. 6
6 Joseft. Silber ⸗Pr.
32 **
dre, , ,.
S F
333
, , , , , , .
— — E — — Cx — : 6 8
338
—
głfage· rl rj. 1927 Denver⸗Rio rd. xj. 1936 Illinois ⸗ Central rz. 1952 Kansas⸗Midland . 1937 Manitoba rz. 1833 Nothern Pacisie J. bis 1921
do. do. I. bis 1333 5
do. do. II. x. 1557 6
do. Nr. 1-105009rz. 198895 Dreg. Rail. u. Nav. 18255 Ir , g, ,, S aq. Valley rz ö J
. uis S rz 1. , St. Louis u. St. Fr.xʒ. 1931 5 — 383 066 St Louis . Inc. 15835 4 1.
82596 Aachen Mastricht 118,806 r ö e,. Kiener,
I os . II. kammer,
16 756 gn hen Eisenb. ·Obl. . do. do. kleine . Mittelm. ·Obl. stfr. 4
do. do. kleine 4 1.
Kön. Willem HI. Niederl. 44 do. do.
r lg . Prior
n. Go or 11 S0bz G . ö. do. . — ,,, ,
. ortug. Eisb. Sß m. lf —
106 183 do. d m if Eur.
106 103 Sard. Obl. stfr. gar. J. II. 4
, ,
‚ weiz. Zen *
103, 30bGkl. . do. Nordostbahn ... 4
n rn Serb. Eisb. Hyp. Lit. A. 5
— — do. do. Lit. B. 5
. Sizil. Gold ⸗ Prior. strfr.
101A 75 bz B do. do. 18914 1.1.
— — ,
— do o
101, 40b Gfl.. Transvaal (Gold) gar. 5
102,70 bz do. do. 18915
do. do. 1888 4 1.
do. do. 18904 1.
Dortm.⸗ . ⸗. 58 ö do. pr. ult. Juni 139239, 10439 bz Ciernom 3 Lüttich Limburg. 9.8 33, 25 bi G . Eatin⸗ Lübeck 65 25 bi G Dest. 53 1 52 z 181, 256 Luxemb. Pr. 346 11 8 n 8 2,2 Frankf. ůrerbabn 35, 50 b; G do. Pr, ult. 189 502181, 00b; do. vr. ult. Funi. S5 0a, 75a, o b; o o albert · Blankb. . Deft. . 5 — Schweiz Zentralb. 5 — ; 500 ö. 141, 40b:⸗ ö ö 89 König . . 14587563 do. px. ult. Juni . 140,25 b do. pr. ult. Juni , l p. r . 2 , r. ĩ 153. 25 b do. pr. ult. Juni 145. 606 do. px. ult. Juni 3 50d. 254, 3 306 o. ; ,. 9 c. pr. ult. Bini 151, 55a, 5a, 50obz Raab ⸗Oedenburg 456,70 bz do. St. Pr. 5,65 4 11.1. — ; a e. e, n e, ü 0b; Reichenb. Pardub. 41 2 Schweiz. Unionb. — Q 11.1 2 98 50b; G . pr. ust. Juni 120. 0a, Job; Südöster. Tem.) 466 43, 90 bz do. pr. ult. Juni 8. 20a 60 bz 3 e , else n 87 503 do. Pr. ult. Juni 70a, Ma, 60 b; Transvaalbabn .. 6 1.7.7 136,806 hee, 80. pr. ult. Juni S7 Sa ho bj Ung.⸗Galiz. (gar.) Westsiʒil. St. Akt. 14 50 Tire 65, 60 bz G . *. cl. Marr gar. 162.105 Ver. Arad. u. . 12 Son 8 6 . 89 Dir 5. Südbahn 97, 75 bz k do. Px. ult. Juni Sad 8 19297 90 6 K Saalba hn... 83 75bz 30 bi & Stargard. Pesen. — 101, 906 Weimar ⸗ Gera.. 31.10b; G 5 Jo br G Werrabahn . Il 15) ö 1 366 e g do. vr. ult. Juni 74, 00 bz 3 3.25 bil Aus lãudische 9 und Stamm · Prior. Aktien. To! g. 5 160 ReI. M. . Dftyrenz. Sidb , Aussig Teyliß 9 1 abg. a. 00 fl. 3. W. — — Warschau⸗ ö 171 1166 Rbl. P. . Prigni ger . 300 4 —— 260 0 D Böbmi sche Frordb. 4 1.1 150 fl. P. — — do. px. ult. Fun 27 6a276 25376a76,25bz G Saalbahn .... 4 300 4 18,503 G 5 16 10 1000 - 100 RblI. — — Reimar. Sera . 600 0 102,25 b G
6 do. rr. ult. Juni — — . ; J 5 ⸗ fr. 3 v. St. 468, 9006 Deidelbg. Straßb 44 444 1.1 1000 33,756 5 — 139,00 1000 - 100 f. Holl. Industrie⸗ Aktien. oo0 1988 006 in, Lehm. Wllb 0 58 411 10990 — 236 St. Pr. — o. 100 fl. Holt. Sw ende it event. r 188 a4 resp. 18a a6 angegeben) ö. 3 600 86 306 moor tl 3 * 5 4 1.1 500 103 25636 ongs, Spinner. 1099 0063 B F Dieidende xc ibo isa 8. Zh . do. Sxritfabrik 9 24 1636575 bz G brand Wagg. 4 4 4 1.10 1000 118, 50bzG . 6. 100 00
. Tm. do. Straßenb. 7 8 4 400 177,75 bʒ ibern. Bgw. Gf. 4 554 11 600 i565, 756 Rauchw Valter 100 25 b G Abr. Moabit 0 300 181,50 bzG do. pr. ul. Juni 153, Hon ls6. rsa, 25a I56, 365 Hob. Ravensb. Spinn. d 140, 50bz G alte 4, 5b;
33 mn, s G Gre
a
. 2. . . . 8 m . . . . . m.
88 BR
**
8 , , des, aliz. Carl Ludwig 152 a, . zob n, m, derem? 1000 f. 103,50 e e. 158574 500 1063, 568 gar. 4 iss 63 0. D' Gn. Pr. 3. ö 103,30 bz do ** 10000 - 100 Kr. HB8. 66G B Af. do. Silber ⸗ Prior. 9 1 och bz e, Rudolfsbahn. is 6 3 Sal: farm. id. 285, 10bz 3 Czernowitz steuerfr. do. do. steueryfl. Mãhr. Schles. Zentralb. 4 Desterr. Ung. Staatsb. gar. 3 do. do. gar. v. 18743 do. do. v. 1885 3 Weretiangt Soocse ; do. Ergãnzungsnetz . 3 Wiener Kommunal- Au. 6G. e, gbr Fenn, ür, i. Zůricher Stadt Anleihe 37 1.6.12 1000 Fr. Desterr. ng. Gond⸗ Prior. 4 .*
backs Regie Att. 10 104 13 800 Fr. ; do. Lokalb. Gefd Prior. I I.. 33 ö yr. 5 F 3. , do. erte fat gat. 513.
Prioritãts ritate Atti ationen do. do. Gold Prior.
, . , 8
Bergisch Märk. III. AB. 3 101,756 Ostrau⸗Friedland .... 34
75 zilsen⸗Priesen c. . ö k aab-Sedenb. Gols-Obl. .
Braunschwei ö Reichenbg. Pardubi 6 14
if ö
k Südõstert. Bahn (Lomb. ) 3
(. e e, gek. i. ns. . H 9 9. 3 zek. 1.7.9
. do. do. Gold gar. õ Br elthaer Fisenb. 3 ö do. do. (Gold). . 4 S. Nröd. Lloyd gek. 1.7. 85,
; Ung. Gal. Verb. B. gar 5 dalberst. Blankenk. S4 . Ungar. Eisb. Sold. A. 89 4 do. do. S886 - 856
2 22 2 ——2
, n d — 2
—
388
—— —— 2 8
ö 385
ö.
3*
. 6 RG R FF
do. vr. ult. Juni
Gold Inveft . Unl.
Losse Temes · Bega gar.
C 022 2 — 2 — 2222 228— **
,,,, —— — — —— = 0 2 — — — — dN
8 838 6 6G
—
Dentsche Eisendahn⸗Stamm⸗Prioritäten. Altdamm . Kolbg. 46 14 14 5090 4 ,
. Altenburg⸗ Zeitz. ;. — — 125 Rbl. M. Bres lau Warschau 600 M 68. 50 bz 600 6 137,106; kl. f.
- Dort. Gron. Ensch. 10 1000 u. 160RbI. M Narienb. Maawka s 600 4 121,503 G 600 6 119,60 bz
2
do. Pfebr. do. Gender B.
S338 85 8 3 SSS 3535
RRR SRB R 8
33338 .
ö 88
3 8
* S*:
3e
1
* 8882
c E, G C Gr -=-
2.
5
—— *
383 .
C O GO. ü
33 3 **
,
1
8
— 2 — — — —— — — 2
2 . 597 J 8 3
e n , , = = r =
.
11.10 300 45, 50G Bresl W. F Linke II 531 2 do. Vorr. 9 1096. — ildebrand,Mhl. 6 obo ißt iG Rednh. SP. Ita. 90 — 229,50 bz G ochd Ver . ku — Sl, 40 bz G Rhein. Nss. Bw. O 0 S7, 50 bz — 74 50 b G
85 *
1.10 1500 91, 1090biG Br rer e Ie. 9 10 6
Belbr. kon. 4 IL. I10 100 0 : g & 2 Böhm. Brh. 12 363 600 232 006 Friedrichõhn. O 84 00 bz G 31 Silsebein .. ( 16 1000 iss, 5 bi G 10 Königstadt. 1000 / 50 131,75 bz G grer . 8 ZLandrs Wyb. öh 233 50 b G Ghem. Fab Milch 10 ö Mnch. B. Vj. 158 10636 do. Weiler ö. 70, O0 b; G NRordtcntsch: z 98 50 bz G Tbemn Werkzeug 6 —— Patzenh. abg. 13 305, 90b Gli. Concordia Brsb. 4 51 ö , r 8 6. . een e 8 Sen. 14 1 58, 0b G Schönb Schl. 9 3 onsoli 8 —— Schultheiß 1 265 55 b; Gt Gourl Bergwerk 65 2 ö Sxand. Berg i e . Dannenbaum . 3 — 103, 756 nien Gratw Iisdobz S Hanz Selm. Att. 5 — 102, 25 G Vereins konv. 124 106 do. do. St. Pr. ö — 107 256 do. St.- Pr. . 141,106 Deffauer Gas . 10 10 — Kaufm. nstdrck.
do. Oblig. 18944 1.6. 102, 706 Vittoria... 129, 50b G6 =* r. Bwk. Vrn. O — do. abgest. Wilhelm⸗ . Babn 3 —— zer a Bergische ..
konp. 0 — 1200 —— Kette, Dpf. . —— n Reed. u. Baub. — — . 4 2,5 Keyling u. Thom. L410 3000 - 1007105.256 Berl. Makler Ver. 118,25 G Nordd. Grundkred. 3 12001113, 20 bz Dortmunder. 26 Hi 00G do. Dasglüblicht 130 — 4 1.7 10560 00 bz G Köhlmnn. Stärke . 49 3MOο0), 10 106,50 bz G do. Prod. u. Snd. 123 006 Oberlaufsitzer Bnk. 66 — — Dortm. Zöw. 193.156 do. Jute spinner. 4 38 4 57 154,AI5 bzG Köln Bergw. .. . ol 00 B Börs. Handel. X, 10 18006 Desterreich. Kredit 115 1 160 fl. P. — do. Union 339.75 bz do. Metallvatr F 15 18 4 1. 2919 90bz3G Köln⸗ en. B. 4 1000636 Braunschw. Bank 114,606 . r. ult. Juni 249, 60a, 104, 1624s, 80bz Df Choeseh 164003 ds. Spiegelglas 2 4 * 1.1. 117,50 bz G do. kon. Brschw. Hann. 11 4 versch. S000 = 20010000906 Pr. Itrlbdkr. So Ss 4 1.1. Soo 100i . 106 do. Kreditbank 13,506 äanderb. abg. 7118 20. G. —— Jerm. Dem d 178,306 do. Thonröhren 6 614 1.1 139,00 bz König Kin kv. do. LIll u. III. 4 versch. M0 —-2 Q 10200636 do. 80 unk. b. 1800 4 1. d,, do. Hann. Fr. 129, 00636 . Sy- Bk. 8 9 30 169, 00bzB Se ffsche ; 4 do. TVIII. 4 . 500 —-—200 - — do. do. S6-89 35 ve 100, 75G Bremer Bank Osnabrũcder Sant 77 J 500 —— v3. Br. Rieb.
ö
.
1
1
v
Fr 283
.
S N- NN—Qo—- - —
. . 3 Kö 1 ö ner e . —
62022 — — — — 2 — — — — — — —
8
w
1
. 8. do. 41
. . . ö 7 o 6 do. Eisenb. Sit. Anl. 4 103, 1obGkl. f. Vorarlberger 4 Große Ruff. Eisenb. gar. 5 JIvangor.· Dombrowo gar. 4 rr ler Kren Obl. 4 do. 18389 4 *r. Cb Asow Obl. 4 do. do. 1889 4 Kursk⸗ Kiew 4 Mosco⸗ Jaroslaw .... 5 Mosco⸗Kursk. ...... 4 4 5
2.
5600 7, 75* Rhein. Metallw. 28 300 . Rhein. Sthlwrk. 10 1000 35,8 Riebeck Montnw. 16 1000 933,001 Rositz. Brnk . W. 69 300 do. Zuckersabr. 3 o 500 — — Sãchs. ʒmg. V⸗ A 37 1 400 17250 do. Stickmasch. 12 ĩ 4. 906 do. Thür. Bck. 3 179,306 do. do. St. ⸗Pr. 141006 do. Wbst. Fabr. 6 156 75 bz Saline Salsung. 7 91 506 K 4 1522536 alker Gruben 9 7 006 Schering Chm. F. ö 126 50bzG6 Schles. Bab. Zink 14 389,906 do. do. St. Pr. 14 14006 do. Portl.⸗Zmtf. 7) 243, 09bzG do. Rohlenwerke 0 164 00 bB. do. Lein. Kramsta 9 25,40 bz G Schriftgieß . 48,50 bz Schucert, Elektr. 127,75 bz Schulz ⸗Knaudt . 202 0063 G 86 Mühlenb. z 61 50 bz G Siemens, Glash. 1 1893 75bzG Spinn und Sohn 4 106,49 Spinn tennu Ko 6 11516 Stadtberg. Itte 3 100 09bzB Staßf. Chem. Fb. 11 129, 00b3 G Stett. Bred. Jem 0 0 139,00 bz Stett. Ch. Didier 15 10M zg, Sa 2a, Iobz do. ln ) Dampf &.
II28,50 bz do. Elektriz. Wk. 106,50 bzG do. Straßenbahn g4iobz; do. Vulkan B.. 125 806 bo. do. St. Pr. 400, 00bzG Stolberger eie. 64 90 bz do. St. ⸗ Pr. 104, 900bzG Thale Eis. St. B. 127,75 bz Thũringer Salin. 1560. 75 bi G do Nark u. Stahl 19.506 Titel, ,, 71006 Trachenb 257, 006 Union, m. ug 157 60briG ü. d. Lind. Baud. 24,50 bz G Varziner Papierf 7L20b5 B Veloce, It. Dpfg. 100 09 bh ö5 de. Vor J. 8 25 bz & V. Brl .- Fr Gum. 150, 25 6G Vr. Köln⸗Rottw. 16060936 Ver. Hnsschl. br. 77, 25 bz Verein. n. Pin 93 49,006 Vikt. Speich. 51L00b3G Voigt u. Vin de 190,75 bz G j Volpi u. Schlut. — — Vorw. Biel. S — Westeregeln R t. 19.006 Westf. Drht Ind. 600 121,506 do. Stahlwerke 120/600 1II4,10b36 do. Union S. -P. 600 89, 10bz G Wilhelmshütte . zoo ios, a5 c; Riff. Bergw. Pr. 1000 13450bzG Witt. Gußsthlw. 1500 30,25 6 Wrede, Mãälz. C. 1000 107,40 bz Wurmrevier ... 107,50 bz n e 4 63, 75 bz 1000 163,506 ellst.⸗ Fb. Wldh. 1000 201, 25G ö
ö erichtigung. (Amtliche Kurse.) Vorgestern:
600 86, 1036 Braunschw.⸗(Hannov. Hyp.⸗Pfdbr. J.— IX. ö 3 1000 89. 0063 G — Gestern: Orel⸗Griasy 1889 191,40bzG. kl. f. 1000 107,006 Hartm. Maschfbr. 17036. Westeregeln Alkali , ,. Hor et. d 300 87, 1063 G 1000 103,75 bz 600 151,50 bz 600 163,90 bz 1000 29, 75 bz
* 5 9 J 1 1 1 7 1 4
—— — — —
177, 10b3G rr fr, alte 0 J — ions rid; Two. konz. . ö 197, 006 do. St. Pr. O — — — do. St. Pr. lit X — — 4 216 50 * KWagenb. 5 6 1
33 Fremme gh
.
189,25 bz G 171756 126 25 b B S350 bz
S6 , 50 bz G 194,90 bz 123, 90 bz
245,25 6 116, 25 B 90, 006 142,50 bz G 279, 00h) 206,25 bz 206 ob; G 166 O0et. bB 49 006 139,75 bz 143,090 bz G 219,50 bz B 173,50 bz G 46,006 192,50 bz G
81,90 120, 75 B 155 00 bz B 90, 560 230. 00bz G 75.006 150,50 bz 11,4063 B 142. 40 3 145 00bz G 53 75 bz 129, So bz 75, 90 bz 95h / 00bz G 122, 30ebz G 65, 10 b; G 112,506 132, 75 bz G
165 Föbz 8 S ben Ga
135 go 20l, 00bz G 151, 900bz G 133. 806 71,75 bz G 136,75 G 105,506 123, 806 167, 50bz G 140, 5063 G 204 50bz G 177.75 bz 62,50 7150 bz G 145.006 G S4 00G 103, 60 bz G
33383
— 4 4 . 218, 75 b; st. Farbwek. 28 5 4 ih 1422. 50bzG Rhein. Anthrazit 21 4 298.50 bz 4 5
8 8
8 fer
6
2 —
0 bo & Q b (.- 2 Q 0 0 . 0 . · = 0 0 = G &σO &σδ &œσ σλ
do. do. do. do. do. Yan 3 3 B. edr. ran⸗ n . ⸗
2 Riederschl. . do. , , er,, 6 . *
1. 1. J. 3 * J. .
121.565 ttenh. Spinn. O — 4 1.
132 50636 go Bergwerk 7 7 411.
J. 1. 1. . J. 1. J. 1 1. I.
O
r , . . .
r . — . 1
2
4 1 2
1
O
6,50 b; G nowrazl. Steins 1 14 188 7566 Int. aug St Pr 10 ö 4 IiI5 00 bi G Jeserich, Aspblt. 4 74 104450 bzG Kaliw., 1 10 4 1i3 Sobz cd Favler Maschin. 4 113,506 Kattowitz. Brgw.
t t=
2 O
221 —
—
ge .
C. . , = .
K
y W „ — 2
. 2 k
ö — 28
J
J = = =, =. = = = = = = =. = =, n= n= n= = =, d=, = n= n= n= n= n= n= n= n= n= n= m.
2 =
=
27
R 9 9 6 6 R 6 9 2 ö 9 6 6 3 * 6 6 6 ö 6 6 6 6 1 . 6 6 4 3 . . . . . . . m m. m.
** —
O Q SCX , Q de
Mosco⸗Rjäãsan gar.... ꝓiosco./ Sin clenẽt gar..
Pfandbriefe und Schuldverschreibungen P. Bkrd. Ill j. 100 4 Dentscher Sypotheken⸗Banken. do. L. II. I 1004 86. 8 Tn. Stade n * vo R, r 100 35
Anh. e, n LI. 7 3000 - 200102, 756 do. II. unk. 1c033 1
er e,, ,, ,, , , . ; 1 .
2 r. ww Di,,
— — 2 — — — — — - — 2 — — ** Kw
1—
— — 3
R —
—— — . — 7 64 2
111
2 — O
,
= .
204,006 Dortm. Un. M300 7 — — König. Marienh. 196 756 do. St. Pr. Lit. 4 1.7 300 3, 90 bi G Tönigẽzelt. Przll. 196,506 do. do. p. ult. Juni ; 73, 902, ö, 0a, So b; Körbis dorf. Zuck. 168 756 Dresd. Bau⸗ ef. ] boo / so Kurfürstend. Gs. — w— fn. p 170 0063 B Düßs. Chamatte. 87006 Lauchhammer. 4 21 00bzG Düfs. Drht. Ind. S0. 50 bz G do. lonp. 5 . 1 S9, 60bz 5 Düsseldorf. Wag. 19 170 o bijG Laurahütte? .. 4 — 1 — Duxer Kohlen kv. 12 1 1669 bi do. pr. ult. Juni
74 90 bz Dynamite Trust Io 5 15450 bz3 8 Leipz. Gummiw. 9 7 4 221,30 bz do. pr. ult. Juni 4 804, 40,7 5a , 0 bz . 44 5141. 126, 25 b G3 Gckert Masch Fh. 104 00bz G Leopoldshall... 31 — 4 244 00 bz G SEgestorft Salzfb. 31 140, 00 bB do. do. St. 5 — 4 123,306 Elberf. Farhenw. 13 312, 00bz G Ludw. Löwe & K ö. 3 20 4 128,60 bz Erdmansd. Syn. tz 93, 00 bz G , . kv. 9 — 4 114 0063 G ,,, . 14550636 do. do. St.⸗ r. ãö 108 0063 G löther Masch. 128 30636 Mrk. Nasch br. ( J. 595,00 bz G raustãdt. Zucker 12, 30G Mrk. Westf. 60 25 bz G reund Masch. k. 2566 006 Magd. Allg. Jas 131 40 z riedr. Wilh. BJ. 1260 bi 6 do. Baubank 4 50G rister C Moßm t. — do. Bergwerk —— do. do. neue w 30bz36 do. Straßenb. 61, 106 a enn Eisen. Marie, kons. Bw. 152,006 konv. Marienh. / Kotzn. 157, 196 Grjenkr Bgw. 1M soσs Msch. u Arm. Str 122, 30bz G do. pr. ult. Juni 69àl 70, 50a, 253 A40bz Maßssener Bergb. —— Gg. .. i G0 bz Mech. Wb. Sor. 708,00 bz do. leine 1, 936 6 . R. Zittau 166 003 do. Stamm⸗Pr. 103, 90 bz G6 Mechernich. Bw. 116,90 bz do. kleine —— Mend. u. Schwrt. —— Germ. Vorz Akt. S5, 50 bz G do. do. St. Pr. 167,506 Gerreshm. a. 126, 00 Mir u. Genest 103 0063 G Giesel. Prtl. 100, 106 Möller u. HSt. vᷣ — — Gladb. & S. jᷣ — Neufdt. Metallw. 127, 00bzG6 Glauzig. . 10s, 10bz G6 Neurod. Kunst. A. 23, 90bzG Görl. Eisenbh 184,60 bz G Neuß, Wa e. 123, 906 do. Maschinenf. 265. 66 bz G Iolte R.
145,50 bz G 9 iner Werle 30, 00bz 6 Ndd. Eisw. 3 272. 50bz G Brl. Pfdbhn. 296,10 bz 65 do. Gummi, 68, 00 98 . 6 u. Z9g 6l, Cet. bz G] do. Jute. Spin.
ö
1. 1. 1. 1 46 14 . 1.
da- = = 2
136,00 Donnersm. S. kv. 139, 0063 G do. do. Et. Br. do. do. dos Ge lol, Co do. do. 1834 35 15l 25 iG Bresl Dis- nk. 118, 90636 lt deu tsch BVank — — ; 122, 40b36 Re Helbrãu . Dtsch. Grd. Gotha do. Komm. ·Obl. 3 . do. Wechẽ lerban 106 50 bz G a n. *. . 1. Rostocker. .. 300 127, 306 do. Sp. IL. B. I. I20 4 3000: 150 - — Brüũfseler Bank. — 15 Mbp. — — Wickũler. .. 300 119 206 do. do. VII. 4 1.1.7 50 206 — — Chemn. Bt. Ver. 18,4096 o. Bnk. 11 Boni. gb 30 Accumulat. Fbr. 19 30M. - 300 — — do. M. Il. xi. 100 4 versch. S 000-2004102, 00 bz G 9 Kreditbk. 982,50 B 1200 13220 bi G ̃ Anilin Akt. Ges. 10 3600 -- 300101, 256 do. III unabg. 4 versch. S000 «20010, 30 b3 G Dani dm. ⸗B. ö os. ö 1500 107,606 A.⸗G. j. Bauausf. 5 do. 1899 30M . 100101, 256 do. unk. b. 1800 abg. 4 sch. S000 — 200104 306 G . riwatbk. 144,606 Bodenkred. 00 150, 00b36G Idler Prtl.⸗Zem. 9 . 30M. 30M 104206 .. , . versch. ; H Darmst. Bk. Gld. 3 . tr. Bd. fo /o 600 185.390 bʒ m n gartenb 3 do VII. . b. igos 4 30M 300 105,006 rʒę. 100 33 verich. 3000 - 2001101, 20 b G do. vx. ult. Juni Shop. Akt. Bk. 600 1332536 . B. Smn. G. 13 Dtsch. Grdsch. bl 4 derf. zoo = 10MM οl10bhB . It. 1 dersch 500σ· 10 οM 06 do. Mart ch 100 S5 bob; Hr. fndbrbt. 20 0 123 756 Allg. Disch Kleinb de. n 1904 3000 - 100 105,20 b; 6 do. do. 1865 4 14.10 50090 100106, 090636 do. px. ult. Juni 158, 60, 50 l o, 25αiã ob; do. do. volle 126,25 6. Allg. Elektr. - Gs. do. sch. 3000 — 100 101, 206 do. do. 3 versch. S000 = 100101, 10636 Darmst. Zettelbk. 300 1043756 Imm. B. i. Lig. 4G 0b; G e Ang ü nt. Guan. Dtsch. 3 II. II. s e,, , ,, Rh. Hyp. fbr. 0 * 6. „300 - 100 — Dessauer Landes bk. 153, 50 bz B reditbank. ; HüJö cd do. pr. ult. Juni do. do. 7 5000-200103, 0903 do. S. e616 4 OQO — 06MII02006 Deutsche Bank. os 236; Reichsbank 161, 10h36 Aylerbeck Steink. do. do. 300 103,090 b; G do. unk. bis 1902 4 L 16 5 - I00 i oc do. pr. ult. Juni „30a 196, 603 Rh. -Westf. *kid. 56. 126 69bz B Archimedes... do. do. So00Mσ„ 2010125 b3 G do. do. 3 versch. 2000 -= 100101, 20b 6G Dt. Eff. Hahn 0M 19, 106 Rostocker Bank. ö — — Arenbg. Bergbau 39 * . Obl. 0 — — do. Komm. ⸗Obl. 33 1.4.10 1 Dt. Genossenschbk. 118,50 36 Ruff. B. f. ausw. 5. . 120, 75 bz Baro al werk di 143 XV. 1306,60 bz 6G do. px. ult. Juni b. vn, Pfdbr. . r J. ö.
266 ( —— Rh. W. B. uk. 1805 4 1.1. 105, 75G . ILG. 70a, 0 7oοbz . Bartz, Lagerhaus 128, 80b G Sãchsische Ban 124.306 Baug Ser Neust 14,106 fl f. e, . V. do. 1881 V-X. do. S XI. XV.
200 101,006 do. 68-71 unk. 1904 3 1.1.7 5000 - 100101506 Sp. - Bk. 600. 20QMοlL50B r 2 3 ĩ 8060 — 3 Bk. 143610638 do. . 1206 u. 6002 50 b de. do. Nai. Bit J75a, 0a224 40, 102, 25 b; Schles. Sa Ver. do. S3 uk. b. 1900 e nee,,
2001100, O0bzG — bi G Dvickento. Soemm. IlIo0, 306 lol, Sos do. R. ult. Juni do. Moabit zoo fi io Sũdd. Bod. Kred. zo. Al. Thierg 167, 00bz 36 Ungar. e n,. 1 Mell. Hypb. ry. 15 do. gek. 1.7. 95
100,306 366 — — Dortmd. Bank V. 104 70636 200100, So G Dres dener Bank. Berl Anh. Masch . 90, 8 167, 103, 504, 10a, 30b3 do. ** ult. J Juni do. Baz. A. G. 10 115.30 V= I HHamb. b. s do. . do.
ioo 65 b; do. J . do. px. ult. Juni Ibbo -= 76 — — . Dres tener B᷑⸗ V. do. Charl. Bau — ; 181,256 n Romm.- B. 1 do. Charl. Pfeb 0 140 00636 Disk. Bk. Meininger... do. 11. 0 30 /οbg.
3000 - 100 - — ( do. Kr. f. Jeu. H. 3000 - 100 - 3000 - 200 Essener Kred. An do. Yam nhl * 133, 0066 aa! Bank ko. do. ZVlet Werte 10 113,506 G Westd. Bodenkr. do. unk. bis 1900 do. do.
zo00 = 100 100, 75 bz . 5 Goth. Grndkr. B. ; 101,00 nn. Sod. red. 2000 - 100101, do. neue H /g 123, 30 bz . 96 3 102,006 . ö — do. . 119,306 Westfãlische Bank — Solz ⸗Kmpt 104,20 bz G * = ge oh sor 6 Hamb. Tomm.⸗B. 28, 06 Wien. Bankverein — * Bot. Kaiserh.
500 - 100106, 1066 . Syyp.⸗ Bank 167 0063 G do. pr. ult. Juni r
do. Prãm. · Pfbr. noꝛers h Wiener Unionbank L — do. Lagerhof .. Rsrdd. Grndkr. l. do. do. III. do. IV. V.uł.b 1903
8 . 403 G Mit. * unk. 1 — do. Ʒutespinner. 23 ö 3 do. do. kndb. 11 0 0σ·‚» 1001103, 0906 . 2 1 e,, ; ö * o. pr. uni — do. do. St. Pr. ls ß 6 (gintermin 1.1. in n n, , 1. I. 1. r ee. Ver Bt. Württ. Bl. ⸗ Anst. 4 ö , . .
do. VILunt᷑.b. 1904 Nürnb. Vereinsbk.
—
w
7
r. Pfdbr. L 33 1.
da. II. Abth. 37 1. do. II. IV. T3. 110, . II.
1
1.
** S — — — — S de .
V. T3. 100
—
— — = — — * — * 22 1 — O — M t DD M t O Od OOO C — en- e, * ü
1 . 8 862 1 2 5836 x de — 1 x 1818
s R — — 6 8 6 8 2 6 6 6 8 8 6 6 m 6 Y ö 6 A= » d — — 2 — — — 22 — * — 1 —22— — — 22 2 — 21 2
2 — deo
r-
86 do od M O OO‚ dðò o - 2 M O t DO 2 N M O
—
2 deo d M .
— — D
w 1 83 —
.
* R ö 6 6 ö ö 6 4 4 4 6
2
e S OO — Q —
C /// /// /
Oo MO - d D O 22
12
7 r
er =/ / / — *
ö.
n G = m. .
—
2 ——
s D / . D T r . 11110111
*
52
Dr r — 0 M OO 12 — — 0 * 26. X w .
6 e, , ä
wor-
22 2
K
ö
wor- —
— Q Mt
O
IIC ITI
3 — O 0
ö — de de 2
104,606 n. ö. und Rostoecker Sant 125. 1.37 Leipziger Bank. do. Vereinsbank 600 145,506 do. Masch. Bau 101,50 bz G Div. pro 1893 3 eee, nnn. Aachen. Disk. 9* 5 1000 130 0063 B do. Krd. u. Sparbk. Amsterdam. Bank 7 . holl. — — Lüb. Komm. Bk. kv. Antw. Zentralbank 6 — — dure mburge er Bank Badische Bank.. 51 — — 2 ank ⸗V
z Bk. f. Rheinl. u. W. 6 1 deb. Priv. 8. ö ö 101,606 B. f. Eprit u. Prod. 3 77, 60 bz * erbank.
8
do. Neuend. Sp. Obligationen von Banken. do. Packetfahrt⸗ Bt. Drient. Cst. . a 11.7 100 St. io sos ehr me m do. Wilm. Obligationen industrieller Gesellschaften. gen ln Br ü 6 M . ; Alls. DKlnb. wo 16 566 Bismarckhũtte . Allg. i. Ges. 4 1.4.10 ö Vz. C 128, 0063 B do.. u. Etrb. ( 05) 17 7,25 um. Gußst. 110 00bꝛ G Vir. ab. rj. 105 4105 ; j do. pr. ult. Juni Berl. Elektr. Werk 410 Bonif. Ver. Bgw. — Ii 75 bz do. St. S Kaiserh. 2 . l. 2a 43A d3, 9et. iel, 40b; do. do. 1890 410 * 200 — — do. St. 309 Boch. Gußst. 103) 4 105, do. Jutefp inner. SoM Gco. 146 o bi 1 Buder. Eisw. (102) 410 103 006 Bredower Zucter
— M t O OO C OO O O M= —
8 05
om K
. K
0, lo bz G r. Lichtf. T. G. 31, 006 Nrd. Lagerb. Brl. 0 9 zöl eb do. Vleyd
104, Is bi do. pr. ult. Juni 104,25 hz do. Wllk. Brm. 1535 76 28 Nordstern Brgw. 36. 60 bz & Ob 1Chamot 175,50 bz G do. Eisenb. Bed. 119.50 bz 12 00e b; B 1265, 0e bz G 147, 563
8 86 .
. III el Ie &œ——
16,006 5
S4 50 bz G mb. Amk
08 00G do. pr. ult. Juni 126,60 bz m e.
250, 6h bz G
73 60 bz G
85 66 bz G U
300 i560, 00bz B
360, . Fi 300 ü 600 98 . do. 3g i. do. 109, h0 bz B oh 3h 6öbzG Harp. Brgb. Gs. ; 153, 90 bz
oM l ao ] 177. 5obz G do. do. ult. Juni 1,404, 2554, 560M, Lobz oo ß ib G Dartin. Mschfbr. 7. S0 sib 2 biG pieß m, Nufi
8 wor-
— —
SI IIIIIIIISC—— I I SI IXI II
S*
— de re-
do. konv. rz. 100 4 do. HI. TV. neue do. J. Il. unk. 1900 4 do. Ill. Illl.unt᷑ 1904 4 do. konv. rz. 100 31 Prs. Bdkrd. xj. 1105 do. Ill. I. II. rj. 100 5 . 1113 * l 115, 41 do. VII. VIII. 1X. ö do. XIlverl.pl / 10. 4
—
e oo o C O 6 —
3000 ‚- 150103, 30 b 6 Barmer Bankver. 6 125. 25 bz G Mecklenb. B. 10M S0O0Q - 100105, 50b3G Baseler Bankver. 5 Fr. — — Meckl. S Van 13000 1501101, 0906 Baver. ndelsbk. 9 19? Rudd. — — Mein. 39 70 7 3000-75 115,206 Berg Märk. Bnk. 7 142,25 bz G Mitte Rreditbt ef. S000 - 75 log 406 do. Indust. Ges. 5 — — do. Pr. ult. Juni 7 3000 - 100117, 506 Berliner Bank. 13, 10b3G Nat. B. f. Dtschlt. 7 3000 100 13.166 do. Raffenderein 128, 00bz do. pr. ult. Juni 1 erich. 3000 = 1600 ol, 66 do. Handels ges. Sodlisl. 75 bz . Bank
4.10 zoo -= 16 — do. ult. pr. Juni 161, 303162, 104161, 80b; Norddeutsche Buk.
0 M0 Mσ— w.æ᷑vͤᷓ OM — 2 — 2 — — —
. r ö
2
K
1 STEG III
.
* .
I
= *
—— — — — — — — — — — — — — —— —— ——— ——— —— — —— —— — — —— —— — —— — . P * 3 J
Ad — — — 0 —— 2 —— — 288
—— 7 —— 6
1 Q — w — 2 2— — —
— O O d CM b
. 9.
CSX Ca e Co 0⏑—é O n . = =
—