— **
. 3 *
x ᷣ—Qu᷑e ee„ i exx᷑eᷣ᷑xxx —— 5
00 A 170 bz G ba 5 1.5.11 lil z ö
Zuni e 24000 - 1000 o. ob 6 Weimar · A as α 1000 Pes. . 3 ö. e ee 6 3 1. 6 103 2bet. g o 3888 u 9 . ; & , ve, . ᷣ do 1855 ... 33 14. . ioĩ, iG
47 * 135 Wismar Carow 1.7 . TI. Em. 4 * 4 1
500 105, 106
oo - 500 109900 105,00 1000
—— 1 * A222
öl Jobn Mf. iG õb b;
Io oh 101,306 103, 106
C = — 38282
5 105
ö Elektr ien 36 h. Br. (ies) 4
. ö 92 (ies) 4 Rallwerkẽ Ache . 6 . Tönigsborn os) . 8 wi n e. 1 König Wilb. 1863 41 . 6 W eren lltali 5 assage Part. ia Zoologisch. Garten 5
=
— 2 r
.
O 13 .
. 8*8 * — 21 — 2 Es dd d 83 8 6 2
— 22 ae, n w 2
e,. tz. ö
— 2
do. do. do. 1.
o. 3 ve e en 65 A. kH. : ; 1
3 do. do. pr. ult. vun do. D. do. pr. ult. . Administr. ö
Q
4 4 11 74 1 gwki. 4 41 5 44
ö ; , ,. . * 5. ö *. . ger. en, r. . 6a , 1. as so , ,, Doo , on oe nf. & an Kere .
16.35 ⸗ 8 enbach 1. K . * 25 i,. Fried. Crap (ioo) O. 8. P . . . H lo3 a3 nf e . 3 Weft habn 8 J — P II.I7I 2X0 R .- ,,, , , f. doll Deuts 431 . ult. Juni — Canada Pacifie 21 . 138 10g i dJ o
e ., —— — — — — 2
O m, , , m, . — 2—
ö . 8
— —— w — — — — — — — — n n , , 6
,,, , m , , n n . 2228
lis s
— 2
* 83 ** o do d&o
.
do. * 8 do. NR. 1 i1t Hö Me tene. Oblig. gar. 1. 1093,10 . e er, ,, . ö 5 ttt lor o Db pro izos isa sr gehen, sr or e . 2 en ,, e ,
8 Gold⸗ ,, . * * 2. ; S2 50bz kl.. dannen d,. 2 — Z3 5o b; . . . g, do rj. 1918 5 . . ö ; 8 . 1 do . . isi 163 1 , ö 1b 256 f. Dur- Ber l ; ̃ ; Ital. HMittesgiee. s. — a 17 12500 500 gi ch. . Anl. nf. were Gn 33 io. och de. , m Fresen loc o b 8 ö rel g, . . Io ,, . jo S5 G Af J ö der, neg. 16 bo 8 . 1 ; . 1 2 ö ö 163 so; re. 90 Tr Dormm. Gron &. . 5 64 2831 1. i dir, . i, g,, . ö . . , , . . . . R . Fru & / z ; 2 . er ei i, , ö,, , n, n,, . ö Een, , e m, , ,,, , 1 do. pr. ult. Juni 150,25 A60b Kaiser Ferdin. Nordbahn 5 112.50 bz Har ntoba riss 4 or 7 5b 6 ; . ö. . 2 2 1611.17 ; 96 67 en, . 5 1111 500 Fr. I40, 10bz Re gain . ess, s m. . . . ᷣ ̃ r, T. Irn lib s zo bn , gur. r S5 b; G Dar e 36 d 11 ‚ 5
*
— D t — — —1c dÜ C — — 4 —
— — — — — — — — — —
35
ö. Sms
e, — 00 - — 20
Csak R
0 , ar
— —
88
* w — — — —
566 n n n . . 2 2
K
15, ob; do. vx. ult. Juni 1 sa, 10a, ob; do. pr' ult. Jum 141. 20a, 75a, obi
* obi & do. St. Pr. 5.6 — 4 o00 Fr. —— Schweiz. Unionb. 35 — 4 114 3 99. 40 bz
17. . do. pr. ult. . ds, 90 agg, 20a, 10 br
47 fsb Los, 0b Trans vaalbahn. — 6 1.7.7 137,50 bz
do. mittel gar. 3 ö S. KRestfiʒil St. Ait. n 316, 4] 14 50 Lire S4, 10 bj
19 do. do. kleine J a Ode. Gld. p? 89 4 do. px. ult. Juni 103, 36 bi G do. 91 4 e, . 56.12 10000— 100 Kr. PHg, Go b; Bkl. f. * Silber Prior. 89 4 pr. ult. Juni . 8 oa. Ou, 75 B , Rudolfsbahn. 1
Hear rn ne o, de ern , 285,50 bz . e ,, 1 do. do. steuervfl. kleinesõꝰ 1.4.10 ;. Nahr · Schlel. Zentralb. J.. Hidenbteit 4. ; Desterr. ng. Staateb. gar. 5 13. o. do. Ge ., 1.3. . do. do. gar. v. 185743 I.3. do. Grundentlast. Obl. ; h 8 do. do. v. 18853 1.3. Denetianer Loofe . ⸗ do. Ergänzung neß g. 5 I.. Wiener Kommunal ; Anl. 51.1. ; 6G. 250 do. Gbhoßz. Neuf. L. II. 5 I.
Züricher Stadt ˖ Anleihe 3 1000 Fr. Desterr. ng. Gold · Prior 4
bade. Regie- itt io Ira T do. Lokalb. Gold riot 4 II. 1 ? do. Nordwestbahn gar. 5 1.3.
do. do. vr. ult. Juni . Eisen bahn · Srigritzt ü Ttien **. Sblig ationen. do. do. m . ; Altdamm · Tolberg 4 do. do. Lt. B. Elb.) 5 1.5. Bergisch. Hart. ji . B. 3 ol Job; Ostrau· Friedland ... .5 1. e pte m r, ö ö ir e g Gen. Bir ö 1 Reichenbg.⸗Pardubi ce
Bruun chweigische Südösterr. Bahn e bo. e n. ge. 17. 8, j k neue
do. Hresl. Wer gek. J.. 95 * do. do. Gold gar. Brölthaler Eisenb. Obl. 47 . . . D. Nrdd. Lloyd gek. 1.7. 95, ö ng. Gal. Verb. B. gar. Salberst. Blankenb. S4 4 Ungar. Eisb. e. A. 89 do. do. S = 50 1 . ö i, g , n. . . . eburg en erge Hie , eh 8 /9 gar. . En. Anl. Große Ruff. Gisenb. gar.
do. do. 75, 76, 738 . 4 do. do. v. 18744 do. do. v. 1881 4 Ivangor.· Dombrowo gar. do. do. do. . . . cllb. Friedr. Fra *. do. 0 r n , renn Kursk⸗Chark.Asow .
. * — 9 . d
x rr
ir. Geldrente große 1.17 80 . Is5z . ö do. gi rn . ost l 5t a] 111 . —— Schweiz Nordostb 5,8 — J do. do. i. rz. 133 2. 5 ö. ch br g. * 9 Juni Ho io ie sel5ß so- Vaihb- 4
do. Nr. 1 ICG rz. 989) 40. 30b3 G Han Ludwigsh. 415 ; 600 M 98 s80bz G dub 853 00bz G 8. pr. ult. Juni ug 0A, 66 50b; ö. Lomb.) 1 8 107,75 bz . Mlqwka 112 4] 11] boo pg 35h . 3 . ö. ; . ghadg Hoa, 25 b ng. Salis. gar 108, 5636 girschi . Mär zar. 4 . zoo, ir soch 6, Her nlrade n Cern sr.
3
Dreg. Railw. u. Nay. 1925
Pittsb. B. 23 v. Penns. 2 Joaq. Valley rj. 1900 S. Pac. of Cal.xj. 1905-2 St. Louis S. W. L. xʒ. 1989 St. Louis u. St. Fr.xʒ. 1931
do. do. rz. 1931
J ; 89
1232 206 / 125 Rbl. M. s6775bz kl. f. Dentsche Eisens ahn ⸗ Stamm · Prioritãten.
35 ö
Sig
oö, 59b; G Oftprh. Südbahn . 600 39, 75 bi G . Do. xx. ult. Sun t daa o d)] gobz r, g. (gar.). Bö4 ob; G Saalba hn 411. 3oo M 3 10G Doneß kahn.
.
125 Rbl. — Altdamm / Kolbg 44M — 4
20 * —— Altenburg ʒeig Si, — 1
125 Rbl. M. 80,50 bi G r, ,. 161 1854 , Or ron. Gn
(10 100ou. 160) b. MI 0 Marienb. Mlawka . ö 5
4 ; St. Louis II. Inc. 3 1989 4 33,80 bz G , . 4 300 —— e , emnir. Aachen. Mastricht .. 4 1.1. 102 406 = ‚ ß . 223966 ö . ; 00 4 74,50 Moskau⸗Breft gr. 3 Anatolische Eisenbahn 5 . gs So br G do. px. ult. Suni . Ruff. St M 1235 = 5 er 5 3
68. 25 bz B
137,50 bz G 123, 00G 119, 25 b; G
1h30 102, 90b3 G 3s io ß,
lob. 25 b 6 36,308 100,50 bz G 139, 75 6G alte 13,756 84. 105 G 78 O0bz G E52 66 b; G 94,006 172, 10 bz G
Sl, 25 bz G 3700 bz G 184.106 122 60
Ah Hob; G
233333
**
22 ⸗ do. do. kleine 7,00 bi G , ö Alus landische Eisenb and Stamu - Prior. Attien. V*rsche Ter, giche m, , ,,,. . . . Aussig · Teylitz 24 . 5 a. oM fl. 5. W. 3h50, 00G Warschau⸗ Wiener 177 11 66 Rbl. P. 2589, 50 b Prignitzer ö ö 3 ien. 6 a. 4 . t d Bõ i r eb, 7 . 150 fl. P. — — do. Pr. ult. Juni 285,7 5a290 b; Saalbahn 3 4 ö do. eine 1. 290 b do. pr. ult. Juni — — 33 selbabn.. . 5 — 5 JI15. 410] 1000 - 100 Rbl. . Reimar. Gera. 4 J 1
ö 3 Mittelm. ·Obl.stfr. * 1. i 93 25 Bree stu. Ko. Well — .. 5 v. St. 468,006 eg Straßb 94, zo br 6 Pluto Steinthlb.
e . do. do. kleine 4 1.1. ; —— S3 0b Kon. Willem II. Niederl. 49 JI. oll. 102, 408 Indnustrie Aktien. Bresl Glett? St. . 1000 190 906 m. Wllb 0 do. St. Pr. 6 ö klei 1. fl. io, 5oG6 Dioidende ist enent. r 1803/04 resp. 1804 /us angegeben) . Delfabrik 6. 600 87. 60 moor Prtl. 3 los. ohn ongs, Spinner. J 2 80 bz Livorno Florenz Sxritfabrik 137, 00b3 G brand 9 118, 6 . 1698 50e bz G Hibern. Bgw. 153. 2061 Nauchw te ;
1 ; —— ? Dididen ge Zins Stude zu 2 80 bz Macedon. Gold Priorit. 1 . 6310638 ö. . . * Strahenb.
? — 41 . 300 44,7566 Bresl W. Linke 180 00bz G do. pr. ult. Juni I0â 152, 902153, 40 b; Ravensb. Spinn. 10
300 006 ö Mhl. 162. 506 Rednh. SP. LtA 0
. . .
.
ö
ö * 9
en = = r = 3
2 S
D — — —— — — — — — —
335 *g*
— * 6
wt .
2 .
— 2 cet
53 8 *
222 2 S- - —
33 8 . . — 2 — — SC
338 2
8 — O
m - -. . . ᷣ‚ . . e m .
,. ortug. Eisb. Sß m. If. fr. 3. ; O0obz ae woc, r uske3e fo. Met. 106 006 di 4 d m. i Kup. — 35, 735 bz G Söhm. Brh. 6 11 600 238, 80 Cartonnage Ind ?; 106006 Sard. Obl. stfr. gar. J. II. 1 9 30 bz ledrichkhn. 9 — 4 1.109 600 9760636 Gaffel Federstahl 106, 0906 do. de. kleine 79,306 ilsebein . 1.10 1600 137, 25 63 do. Trebertrock. 106,906 Schweiz. Zentralb. 1880 4 —— oõnigstadt. 5 1.10 1006131, Hobi Charlottb. Waff. 103,506 do. Nordostbahn. ö — Landtrs Wb. 161 1.10 600 233 506 Chem. Fab Milch . Ser. Gift. Hhyp. Lit. X B Oo 60h38 ch. B. 3. 3 110 1290 126 59bG6 do. Weiler 3 do. do Tit. B. 5 S5 S6 bi G 116 j60s 7 756 Chemn Wer kjeug 1.10 300 304, 006kI.5f. Concordia Bre 1.10 1000 i753 356. Soncord. Spin. LI0o 300 221IL.75bzG Consolid. Schalk. 4 1.8 2000, 30 265,256 ** Gourl Bergwerk
2 . tz 1.19 1900 1379066 7 Dannenbaum Unien Gratw 4 110 600 117, 50bz — Danz. Oelm. Alt . do. do. 1585 4 1. Vereins kond. 9 — 1.10 300 123,33 Z Do. do. St. Fr. do. do. 1890 4 do. St. Pr. 5 — 1 1.10 1000 12 . S Dessauer Sas . 23 96 u Hl ligh . ; Viktoria... 5 — 4 I1. 10 1000 . ut n 103,75 ilbelm Su abn s 1.5. ⸗ . H 9 ond 9 . Bergische 111 100 de Kredu. Danh
00 u. 12001113, 75 bz G6 Dortmunder e 4 1.10 300 do. Gasglũhlicht 124 tobi G Dertm. Löw. 10 4 1. 10 1000 de. Jutespinner. do. Union . 4 1.10 Sο 358,256 do. Metallyatr. F . 4 1.10 166, 50et. G ds. Spiegel zlat
11,50 b G do. Do0. do. 61 64, 30 bz G 218, 00 b G d. Vorz. A. = — S0, ob; G Rhein. Rff. Bw. 0
O
ö. .
3335 ere mm, g
— ** * 1
Ss S5 3h st Ta wr. 8 28 180,60 bz G örderhutte alte 0
420 59ebz G Rhein. Anthrazit 2 6503 Rhein. Metallw. 28 10, 5 G Rhein. Sthlwrk. 10 . Riebeck Montnw. 10 l 50biG in Brnk.⸗W. 7 143,758 ucerfabr.
S4 606 . img. V. A 3 168. 00636 do. Sti nasch. 12 Sh, 0B do. Thür. Brk. 8 is S5 do. do. St. Vr.
144,25 bz G do. Wbst.⸗Fabr. 15 156 00bz Saline Saljung. ö 116, 006 92, 30 bz G kö Walk. 26, 70 bz
5881
157,75 bz G do. konx. z — 197, 106 do. St. Pr. — 148 50 bz G do. St. Pr. Litt A — — 216,75 G offm. Wagenb. d 6 121, 90 bz üttenh. Spinn. O0 — 130, 40 bz G ugo Bergwerk, 78,00 b G wrazl. Steins 187, 25 bz Int. Baug. St Pr 10775 bz G6 Zeserich, Asphlt. 100,50 b G Kaliw., Aschersl. 1 111,256 Rapler Maschin. 110,75 bz k 197,25 B Raufm stdrck. — — do. abgest. — Kette, Dpf. 366 1 110,758 FKeyling u. Thom. 7 1050, 00b G Köhlmnn. Stärke 1 151,75 bi G Köln Bergw. . . 1 2389 90 b G36 Köln⸗Müsen. . . 120, 10G do. do. konv. 1
7
7
r — — — 4 A 2222 2 wt -t- t= 5 2. — 22
35 ö
811
2
— —2 1
— — Siʒil. . Prier. strfr. * 10120 bz do. do. isi]
101, 50b G kl. 5. Süd⸗Italienische
101,20 bz do. do.
101.00 bz kl.. Transxaal (Gold) gar 5
102,90 bz do. do. 1891 5
— *
= w m = . m ö ö ö ö ö ö m ö 6 8
ss Jog 58, 00 B
— 1 w . . . w R 8 6
83 21
3 — 2
W bo b&b = d
8
2
1525063 6 alker Gruben z I. 140, 10G 7 00G ering Ehm. F. 19 41. 278,00 b G 125, 90bz G les. 9 b. Zink 14 14 201, 10G S8 50 bz G do. do. 6 Pr. 14 I. 20l, 10b3 6G 11490 63G do. Portl⸗Zmtf. 71 105 . 165, 106 241,00 do. Kohlenwerke 0 4 1. 16,506 164 25 e bz do. Lein Kramsta 67 — 4 1. 157,930 bz **, 15 bi G Schriftgieß. Huck ö * 145,75 6 45 00et. b; B Schuckert, Elektr. 141 219,60 b B 130,00 b; G Schul. naudt ⸗ I. 3, 606 2025096 Seck, Mühlen. 0 I. 47,506 So bob; G Siemens, Glash. 1j . 1586, 156; G 195, 90bzG Spinn und Sohn 4 . 104 256 Spinn Renn u Ko 6 7 S0, 106 161.0096 Stadtberg. Hütte 3 411. 1725636 oh 00 Staßf Chem. Fb. * ; 197 obi G 124,75 bz Stett. Sred Zem 0 ö 600 13625 b3G6 Stett. Ch. Didier 15 2363 90obz S0a, 25d, 0a 50a, 3 bz do. (In. Dampf. K. . y 76, Io G II531, O0 bi; do. Elektriz. Wk. 4 1. 151 Oo0bz G 1000 sio5, 795 bjG do. Straßenbahn 3 ; i 6 8 im laco dä 69 bz do. Bulkan B. . 71 * 138,50 bz G 136 sc; de. do, St r. M 6 1 . 14s 006 08. 00 b G Stolberger In 0 11 360 60 bz 64,90 bz do. St.- Pr. 5 . 125 ohn G 101.0906 Thale Eis.St.⸗P. 0 73,006 127, 75 bB Thüringer Salin. gh. 25 bʒ 46. Met. G do. Nadl u. Stahl 120. 120.0063 Titel, . 64 506 71,606 r. 110,00 ebz B . Union, C 13200; 155. 70 B N. d. Lind. a. 0 64 00 bz G Varziner Papier 16 S3 50 636. Veloce, It Syjg. 3 1901,25 b 6 do. Vorz. A. ; zl 55 bis Bel dr Sum. 3 od, 59G Vr. Köln⸗Rottw. 1641096 Ver. Hnfschl. br. 7öõ, 25 bʒ Verein. Pinselsb. 16,006 Vꝛlkt.⸗ Sy i — . 58,00 bz G Voigt u. Winde 190.2566 Volpi u. Schlüũt. 3,90 bz Vorw. Biel. Sy. J Westeregeln Alk. 117. 90et. B Westf. Srht Ind. 15,090 biG do. Stahlwerke 114,75 bz G do. Unien S. P. S940 bz Wilhelmshũtte. 300 108 5066 Wiss. Bergw. Pr. 1000 13419bzG6 Witt. Gußsthlw. 1500 89, 006 Wrede, Mälz. CG. 100 108. 900k Wurmrevier. .. ; . . bz * h. i. 64, 00bz B 5,0602 e 200,75 kö ö 5, erichtigung. (Am liche Kurse.) Gestern: e 34 wn. e. do Kußere Ynl. b. 88 9 33 J 3 ortm. Union St. Pr. 70 1000 107,75 G v . 1800 / oM 118,306 300 38650636 1000 107, 00 B 600 142.75 bz G 600 155,50 b 6 1000 B32 50bz iG
Mosco⸗Jaroslaw .... Mosco⸗Kursk
Mosco⸗Rjäsan gar. . . . Mosco⸗Smolensk gar..
P. Bkrd. Ill xz. 100 4 1.4.10 3000 - 109901105, 506 Berl. Makler Ver. 74 61 120, 00bz G Nordd. GSrundkred. 3 do. L. II. 1 1004 1.4.10 3000-100 106,70 bz G do. Prod. u. S nd. — — 123, 006 Dberlaufiger nk 64 6 600 1.4. 10 5000 - 100 100,90 bz G Vörs⸗· Handel . 117, 106 V Kredit 11 * 160 fl. P. — . 2 , 102,506 do. II. unk. 10003 1.1.7 102, 006 Braunschw. Bank 114, S0 G 2 ult. J Juni N . 56.50 Brschw. Hann. LI. 101, 20 Yr. Itrlbdkr. So s 16 II] 100, 106 do. Kredit bant 113 606 änderb. abg. 7 — — Germ. Jm. 4 1.10 1000 177,756 do. Thonrõhren do. LH u. II. Ill. 102, 403 B do. S0 unk. b. 18090 4 1.4 10 5000 - 190 105,503 do. Hann. rb 129,25 bz guůern Sp. Bk. 9 — he . 4 1.10 1600.355096 Donnersm. H. F. 2. 4 do. do. S6. 5 J versch. 100, So bz Bremer Bank — Dsnabrůcker Ban 7 7 142.506 3 Br . 4 110 203,50 Dortm. Un. Mc 1.4. 118, 40b3 G Ostdeutsche Bank — ⸗ 122, 50 bz G Reichelbrãu. — 1.7 195,50 b; G do. St. Pr. Lit. A 3 6 gn .
.
do. (Stargard , 2
do. J. . . hꝛhen fich Pfandbriefe und Schuldverschreibungen
Dentscher votheken⸗Banken. 36 . Stuce zu * do. XI. x3. 10031 Anh. · Dess. Pfdbr.
. = . . .
ß Kw ĩ
x CLC — L C — — —— —— 2 * — — — — — — — — — — — — —— —— — — —*
= L = D i io s m -
— 1 — 2 — — — 8 O0 e
26 — 2
1
— 2
— — Dr , es 88
—— — I E
9. — Cd = M OM * ö = m . m . . .
140,5 bzB König Wilh. K. 136, 50 bz G do. do. St.⸗Pr. —— König. Marienh. 300 25 bi G Königs zelt. Przll. a, 0a 1, 25a7 171, 30 bz Rörbisd orf. Zug. 00! «171,756 Kurfürstend.⸗ 94 1 1000 Si Go G * 81, 756 do.
7 173, 26 — ; 1
5
d
CO O0
2
3 S0
2. K O or-
198
5553
= . n m . . . . . .
— — — — — — — —
Seer r, e.
2
2 8 8 O *
*.
. .
g 37 *
106, 50bz B Ostfries. Bk. M0 το, 7 — Rostocker. . 10 4 1.10 97, 00bz G do. do. p. ult. Juni — . 53 ö. — — Wickũler. .. 9 169, 256 Dresd. Bau es. 118, 00bBkl.f. do. Intern. Bnk. 4 — Aceumulat. br. 19 173, 00ß B Düss. Chamotte 92 406 omm. Hp. Bk. 132, 50 bz G Anilin ⸗ Akt. is h Düfs. Drht. Ind. . . Düsseldorf. Wag
— — 107, Sao bz G I.G. f ugs. 145,606 Bodenkred. 150, 00bz B Adler Prtl⸗ Zem. 3 Duxer Kohlen kv — — 63 7M Dynamite Trus⸗
; 184, 1063 G AWdmiralggartenb 31 Ser Akt. ⸗Bk. do. pr. ult. Jun
— — 135,50 bz G Allg. B. Smn. G. 1331 58.265 bz 3 260 o 120, Sobz Allg. Stsch Kleinb z Eckert Nasch. Fb 157, 90158, 50b; do. do. volle 122 7566 Allg. Elektr. Gs. 8 Egestorff Sal ft 104, 906 Imm. B. ö. lI40 006 Angl. Knt, Guan. ; 1 1277 6b G Elberf. darhenn 153,506 alkreditbank. 1 49, 70 bz do. pr. ult. Juni Erdmansd. Syn. 600 s196 00bzB Reichsbank. 2 160, 75 bz B e. Steink. 3 IG Iob; & Eschweiler Brgw a, 10a 196, 40A 196396, 109b3 Rh.⸗Weftf. Grid. 110 0063 B i gf e.
Archimedes. ĩ 120,25 bz G Rostocker Bank. 573,90 austãdt. Zu
500 97 bo Arenbg. Bergbau . 1 Russ. B. f. ausw. 5. 25 Mbl. P. 121, 10bz Baroꝝ Rel wert ö 60, 196 Freund Masch. k. do. vx. ult. 6 129 90bz riedr. Wilh. Vi.
121221, 20a21, 106 Bartz, Lagerhaus 6 90, 70 bz Frister C Roßm k. ö . V. 1200 n. 60022 do.
600 124,256 Baug. Ber Neust . do. do. neue 22d Sor r i Sobz Schlef. . Ver.
141,70 bz do. Humboldth.
450 141, 60bz do. Kais. Wilh. 51,006 Gaggenau Eisen. Marie, kons. Bw. —
3000 - 300126 256 do. Moabit 152.506 do. fond. — 43. hc bz G Narienh. Kotzn. 1 300 1119, 106 Südd. Bod. Kred. 177,75 bz G do. Kl. Thierg 1586, 506 Gelsenkrch. BSgw. 6 =. 5 60 bz Msch. u Arm. Str 5 600 165, 35 bz G Ungar. Kredit. Bt. 118, 00bz G do. pr. ult. Juni z30alß9, 75 b; Massener Bergb. 16531535, 70et. A, 40b; do. ö, . ult. Juni
1000 1116, 00bz G Hamb. 605
dò O O — d O O OMC Oο0 DM, 3
11
= = ü .
2 —
. . .
2 —
1 101, 00bz G do. do. 189433 1.4.1 101,25 bz G Bresl. Disk.⸗⸗Bnk. do. Romm.· Srl 3 L160 lol, 10bz G do. Wechslerbank r. Pfdbr. 126,606 do. Hp. A. B. LI20 44 1.1.7 — — k . do. fl. En. 19, 10bz do. do. VII. 4 1.17 500 200 —— Chemn. Br Ver. do. II.. x3. 110 6 do. III. II. xʒ. 100 4 23 S000 = 20010, 9o bz & Coburg. Kreditbk. V. rj. 100 do. N. Il unabg. 4 versch. S000 = 200 104 30 bz G Dänische Ldm.⸗ B. do. 1894 do. unk. b. 1900 abg. 4 versch. 5000 - 2001104 130 bz 6 Danzig. Privatbk. VI. do. . 4 versch. l Darmst. Bk. GSld. do. VII. unk b. ĩgyz versch. 3000 soj zob; 6 do. vx ult. Juni Dtsch. r. Obl. ch 6b = 106 io 20 b3G do. Markstũcke ds. I. IlI.unł᷑.b. 1904 1.4. 16 50O0Q-—‚· 100 106,00 bz G do. vr. ult. Juni do. do. ; . versch. 0 = 161. 156 Darmst. Zettelbł. Dtsch. Hypb. II. Il. Rh. ö. Pfr. 0 4 versch. 3000 - 100 — — Dessauer Landesbkt. do. do. S. ea ss 4 1.4.10 2000 - 100102 006 Deutsche ant. do. do. . ö. bis 1902 4 1.4.10 2000 - 100 166,006 do. vr. ult. Juni do. do. do. do. 34 versch. 2000 - 1090101, 1063 Dt. Eff. Hahn Ho Dresd. Hyp.⸗Obl. do. Komm. ⸗Obl. 3 14.10 1000 - 500 101, 10bz3 6 Dt. Genossenschbk. 6 8 . Rh. W. B. ut. 1305 4 1.1.7 500 10901903756 Dt. Srundschuldbt m *. Pfdbr. do. 69-71 unk. 1536433 1.1.7 5000 - 100 101,506 Dt. Hyp. Bl. 6M ν do. Schlef. Bodenkrd. ß 2 Vos = (bo == Deutsche Nat. Bk. do. r I-. do. do. x3. 110 11606 Diskonto · Somm. do. 1881 VIX. do. do. ; OMlIol, 30 bz G do. P. ult. Juni do. S3 XI. XV. do. unk. bis 1903 4 1.4.10 166 16 6 Dortmd. Bank V. do. S3 uk. b. 1900 do. do. L3I 1.1.7 100, 506 Dresdener Bank. do. alte do. do. II 34 1.4. 100606 do. pr. ull. Juni Mai. Hypb. 3 125 Stett. Nat. Hp. Kr. Dresdener Bk. ⸗V. do. Ick. s 7 I rr. i io zo — do. Kr. . Ju. S. do. gek.I.I0. . do. do. j. 160 — — Essener Kred. Anst. do. ö do. do. T3. 100 104,350 bz G Goth. Grndkr.· B. Meininger ö Südd. Bod. ⸗Kred. 2000 - 100 101, 806 do. neue 40/9 do.i.i.as à3 o / abg. do. unk. bis 19600 e re n o. Pr t. Nerdd. Grndkt. Ill. do. do. III. do. IV. V. uł. b 1903 do. VII.unt᷑.b. 1904
do. ivatbantk Nürnb. Vereinsbk.
P O9.
es eo .
8222
rer 2 S — O — * ; R = .
22 22 — -=
174,25 bz G do. px. ult. Juni 135 148, 30bz G Leipz. e, . „0Qads, So bz Leopolds 3 .
104 256 Leopsldshall. 142,50 b3 G do. do. St. 315, 00e bz G Ludw. Löwe & * oõ 5 bj; Loui ed iesbau 2. 3 142 50ebzG do. do. 33 . 129, 10bz6 Mk. Masch. Ib
111, 106 Mrkł.⸗Westf. — Magd. Allg. as 5 130,25 b G do. Baubank =. do. Bergwerk 17 1! do. Straßenb. 8
3 = m . = . D
— — —
D C CMG O 9 M
— deo
.
8
22
. ö 2
Od O OO S0 — t= n= OO ο O . 0
—
. 364
W * —
— 8. 22
.
O — * — — — M 0 0 Oο
wor- * . * r R
wir-
K 22
222 — —=— 2 — —— — *
= ee, e.
O2 O
—
.
w 5
1
r m = . . . . w n m . = . . . w
22D — — — 2 — — 2 262822888
31
223 11 11818
O 0.
= e n =. m . S o o
ö
1
— OO Q
2 . .
.
1d Jobis 66,75 G fl f.
136 906 200,50 bz G 148,090 bz G 13440 bz G. 7150 bz G 135,506 105,50 bz G 124,506 167,25 bz G 134,75 bz 200, 00e bz G 173 50 bz G 60, 50 bz 69, 90 bz 143 0936 34.256 101,50 bz G
Od M — O t 62 2
O O w — — 0
23 * 7 J w — — — — — — — — —
C Q — we-
60. t w . . . .
88 — S = R E M C QQ QQ · QO Q 2
= —
E
Berl. Anh. 22. sch
do. Baz⸗ A. G. I —— e ütte 9 11.7 7l, 50 bz G Mech. Wb. Sor. do. 5 Ban ob 00G eine 5 14 . 71 So bi G6 Med. Be. 3 * Charl. Pfob 169, 50 z 9 Stamm⸗Pr. 1.7 Me ich. Bw. do. Dampfmũhl 15,50 b G do. 3 . 196 oeh. G Mend. u. ö.
do. Elekt Werke 1 243 00bzG Germ. Vorz. Akt. * do. do. St.
do. Gub. 26 167,506 Gerreshm. Glosh. 7 Mir u. Genest . Holz⸗ 105, 00 et. B Giesel. Prtl⸗Im 2 Möller u. dt . K. . Gladb. & S. Bg. 0 Neufdt. Metallw. , . 126, 75 bz G Glauzig. Zuckerf. . Neurod. Kunst. A. Lagerhof. Görl. Eisenbhnb. 8 Neuß, Wagenfbr. 8 do. 6 do. Maschinenf. k. 1I09 Nolte. N. Gag. G. Württ. Bk. ⸗Anst. do. Luckenw. Wll GSreypiner Werke 3 Ndd. Eisw. Bolle do. Vereinsbank do. Masch. Bau l Gr. Srl. Pfobbn. 1231 do. Summi⸗ do. Neuend. Sp. Gr. Licht. B. u. Ig do. Jute Sxin.
Obligationen von Banken. * . . 23 3 3 Brl. z enfab 1 — 0. K Bt Orient. Esb. . 4 117 100 Sr. lol, So s ö. a. k 2 , , . 6 do t 75d ñ rm. Obligationen industrieller Gefellschaften. esĩius 3. 6. ö . 33 i Do ö ! ö — S-Tr. Stude zu = efeld Ma ; . 3 S8 00bz G Oberschl Chamot . (lo) 1 L410 165. ob, B do. , . 172,50 63 G do. Eisenb. Bed. Glertr. Gej. . öh ge n 26 5.
z
123,25 bz 8 u. Strb. (105) 319,006 113 36d Anilin⸗Fab. xj. 105 A156, 302 403 6 x 129, 109b G Berl. Glektr. Werl 360 B67 50 bis do. St. 148,006 300 . bj do. Hat. S Kaiserh. 600 D5, 75 6 B do. Bergwk. do 111.50 bz G 142, 804, 60443, 60h; do. do. 1890 600 118 50 bi G Harp. Brabz 6 oM laoo 65 S0bz G do. do. ult. Juni
609 iso obz 309 Boch. Gußhst. 66) 600 657,006 Hartm. Mschfbr.
ö
D . . 8 3 8 8 —
8 — & 2
.
x = 2 2 2
82 C . . p i
300 153,75 bz G . Romm. -B. 600 141,506 do. Disk.⸗Bk. 600 131, 00bz Weimar. Bank kv. 600 113256 Westd. Bodenkr.
600 118 806 Westfãlische Bank 200M Bco. 129, 00et. bzB Wien. Bankverein 1500 u. 750 165,75 bz do. pr. ult. Juni 19, 106 Wiener Unionbanł 193,40 bz do. pr. ult. Juni
. 9 880118672.
— —
8 D
8
S r. r — O0 M 22 E81 1 *111
1626 —
= = 3 cone et- t-
C o r d X C — o enn, oö o
n * 2
—
* 2 M O Qο«ẽ
2
*
3
0 COO M * ö. 117 ——
do. do. kndb. NI] 117 Sooo -=] 103, 006 mnoversche Bnk.
ln. Wechslerbt. . ank⸗Aktien. . Rõönigsłb. Ver. Bk. ¶ Zinztermin 1. 3. 3. . 2 — n n 8M * 1.1 n , Bank.
Dis. pe 135931894 Stade zu deipz. Rredit. Anst.
. en. Disk. Ges. 1 61 1005 130,090 bz G do. Krd. u. Eparbk.
erdam. Bank 7 20d fl. holl. — — er Div. Lüb. Komm. Bk. ww.
entralbant 6 — . er Bank
. Bank.. 51 ? — 3
Sl. . Fcheml. u. B. 12.006 B. f. Eprit u. Prod. 79, 25 bz
Barmer Bankver. 125, 25 bz G . 8. 10
Baseler Banker. 5 Fr. — : .
Handels bt. — ĩ - 142, 10b36
pr. ubs. 6 m So; 6 Nai B. f. Dtschld. Yan lage. 1000 j . t gin, U. 9 3 do. uit M. Gn 16a ib Shel Iod Sor oh
— =
S8 II- 223
do. do. . ol go b. Komm. ⸗B. Westd. Bdk. unk. I 4 zoo Io is, 35 6 mb. Hyp. Bank
82 5
.
— —
11 SeIIII81 D 0. 12
2 2 0 8 O
— — — — ——
82
26
k 3 2
—
8 & y
* —
—
; 757
1111811
2 8 R 2 2
— 28 cx
- 2 1 —
82286 —
Ce oo & , O ö
do. konv. rr ibo 4 do. HI. T. neue 4
C O M- MQ QO·—σt
d = w =
84 ö
13
. m . m D ö 2 4 ö 2
— R — m
2 — —
k
3
i- -= 8 =
— — —
87 8 — D
= .
3 8 . Sredewer Zucer
. R 228
.
8 8
. — — — — — 2
Ser. on, ob do. Nabg abas h Buder. Gisw. ( I0Mꝛj siss go; . Pietschm. 3
1 — 2838
vo. Tllverl.pi /d