—
— — S500 ob 0G 10 ioo - So- los 75G 7 Illo 75 bʒ 7 ö 7 ö 10 or oobz G
7 iG S5 cd o Sooo Soo lol 15h H.
ee e,,
rbische Rente v. I855s5 15.11 400 AÆ To, So bz G Saalbahn ..... 17 100? 8 sch vr. ul 4. Juni 49 — — Stargarh. KFistrin iss. 4. k 3. — 4 Spanische Schund. a eu 24000 -= 1000 Pes. G. 68, obi Weimar ⸗ Geraer ĩ 2 ãsan⸗ ö.
do. Do. vx. ult. Suni Werrabahn 3 . 4 . do. Uralst᷑ —
Stockhlm. Pf ob. v. 4 / 85 ; do. 1355 u. 95 36 Li. . —— Riaschk. Morcz. gk. 13.3. 95 5
do. Do. d. 18386 5. Do. 1895 .... 531 1.4. . e . k 5
do. do v. 1387 4 * — — Wismar ⸗Carow . 102,75 G a,, . Dm. 1 S3. . 1 1 ——— n
do. S*. Anleihe v. 1880 4 6. . I03. 25 bʒ , . ar. * . e ! 2 . ö
do. do. kleine 4 16. 6. 12 1903,25 b; H. ; 9 ee. do. do. e v. S5 4 6.4. 1 3 gh n. Nord. Gold · Dil 41.1. 103,506 kl. f. do, eine do. * 7 kleine . 33 . Buschtẽhrad. (Gold) Obl. — 4. . — — er dan ö 0
do. do. v. 6 ö t Dur Godenbach 51.1. . 1 Weihe v. 8 k. 1 ; 3 ; —— 2 3 16 0. 0 n . 1. . do. do. ü. 8 1 28 bi ⸗ d 4. 99,20 bz ö Oblig. gar. ö. [. d U uni 1. k I . . ob * ö K . 2 yr. ult. zun 2 6 22 Prag Gold. Sblig. 3 11. . enn eee, ,. Administt.. .. 5 1.5. 2 do. do. 1884 4 1.1. 101.256 , , do. tiene Iz. do. do. 1891 4 1.1. 101203 ke, de, nn, konsel. Anl, 13304 13. em, , ,,. 4. ⸗ 104. 106 . 5 4 1 1
1000 u. S οοσιο.·2G Laurahtt. 68 ü l0l, 20 bz kl. f. Louise Ti 1000-500 - — EToewe u. Co. 23 1000 05, 206 Ml. Hinz. 3 000 - 500 -, — Naphta Nobeh . e, u — — or oy 1000-500 — — do. do. 1894 1000 u. 500 106, 10 kl. f. Vordstern (103). Grin König Wilh. 102) 6 . 9 ö g. 6. ö . 1000 — — 8. G. J. C. S. 18 estere äiltulĩ 5 . 8 Sil ann ) Fried. Krupp (loo) Sooo Soo ioʒ. 75 Paßage Part. 63 K 822 5 10 600 —
. ĩ e. Westhahn 8 — 65 1.1.7 200 fl. 5. B. —— Weich selbahn . .. 1000 - 100 Rol. — — 1 ,,, ,,,, , n gt, , ,,,, , n, ⸗— n n . ö nada. Pacisie 24
lo own 6 ö 2 . Buschthẽrade. B. 5j . ö r . 3 3. e hn , 12175 bᷣ er , d, 26s 63 es 25 63 To. pr. It. Juni eng nis e , zobn B . 3. 1097563 klöf Cal; Agram 11. S. 110256 Italien. Meridion. 6a / — 5 1.1.7 800 Fr. jiz7 29h: . 6m 6 e Gr Dur e en ; 118025 bz do. pr. ult. Juni 126, 7027 Duo
. ißt 16h Gr GFZel Carls K. 6117 zäü. liösbet b. Jtal. Mittelkieer sun — 4] 17 12800 So Viech if; Kref 1 nen 5 6 J Gra · Kõfl. St. A. ö . do. pr ult. Juni 3, 7a, go b; Dortm. U.. ö ö. 3 Kaschau Oderberg . S. Jura Simplon 9 — 4 1. 200 Fr. 6, 20 bz ar i Sum 3 *n5 b; Jem fer, 4 1.5. 8. i632 26h36 der de, St. pr. 3. 4 1. 00 Fr. — . . Dest . St b. rn. 6s — 4 1. Lüttich imburg 68 — 4 II 565 Fr. 0 60 b. G
Gelsenk. Bw. (00) 4 Gr. ö Pferdeb. Smb. Amerik. Pckf. , ug e . ö I 110,90 bz bernia Bergw 1000 u. 500 LO, 25B kl.f. fe g rz. 102 Kaliwerke Aschrsl. Königsborn (102
1000 — — atzenh. D 1000 — — fefferbg. Br. Cios 3000-1000 104 00636 e
500 u. 200 104 256
— —
Const. d. Gr. ¶ 03) , 106 . g.. Otsch. Kaiser Gew.
, 82
. e OM, Het. bʒ 93, 00 bz
22
1. 4. 1.
.
4
r
888 I= .
—— 2 1— — 2 2
1
—— — —— 2 —
2 2 2 3
— — — — — — — —
1 1. 1. J. 4.
a m
2 n,, ,
O
k
x K = E K - =- 2 —
—— — — — —
ö
1. 1. 1 1. 1 1. 1. 1 1. 1. 1. 1
s 8 .
.
.
. * 9
1. 4. 1. 4.
23 — D — 2
2 , . en. , r ü Tee, e . . ö 5 en. ö z ‚ ö * 66
privileg Anl. 1880 4 I. do. do. steuerpfl. 4. ꝛ 1606 466 . 414 . do. do. steuerfr. 86 . Jos 50 gc Gr tg. . e. . k 33 117 ö . ö Josefb. Silber ⸗Pr. 1.4. ö 3
Loose vollg. . . . fr. p. l 47 80bz do. pr. ult. Juni 1483145, 25a148b3 Kaifer Ferdin. Rordbahn 5 1.5. —ᷣ n . 6
4
i 44 Geldrente 4 . 18871 15. i. Rothern Pacifie I. . 5
5
O0
ünffirchen⸗ Bares gar. 5 I. 4. S. . Illinois. Central ci Ig35ꝰ
d — 41 . . 836 2368 , n r , o. vr. ult. e. 1866, sonss 60bz Luxemb. Pr. — 236 4 11.. 500 Fr. 5666
en dor Dest. Norder tb. 5 6 11.1. 200 s. S. do. pr. ust. Sba dh, ba 86 Hass õni . Cranz 1489,50 bz G do. pr. ult. J Juni l 75 Erkin Zentralb 1 500 Fr. 141, 56 ; * 114 16636 2 ge, oe ob do. Elbthalbahn] ; 200 fl. S. do. pr. ult. Juni 140, 75a, 50 bz fe 1. 10. 833 Po,. 5 bi = 3 63 10a *r. n or do. pr. ult. Juni 149. i 30b3 Schweiz Nordostb 4 1. 500 Fr. si4l, 20 63 de. L 1283 Loh b, 5 , . Juni wol. a, * det. n 3 Raab. Deden ug 4111 fl. S. H O0bz G do. pr. ult. Juni 140, 75a, 404, 904, 7063 g Mainz a, . ) n i i Reichenb. Hardi. 4.1.1.7 K.⸗M. do. St. Pr. 17 500 K .. Ds. , 2418611 go er, bi Südoster. Zomb j 7 * . 1 r hn Schweiz. Unionb. 4 . 58 70bz lor 75; Marienb. . awka 1 63 . 9. do. pr. ult. Jun 46a, 70a, 0b; do. pr. ult. gun S893 20a, 10 bz ö ea m n ö i z in Hein, 8 3 3 Fin K , . * 137 736 «1. 2, 9293 S 3 4168 her Ostprß. Si . ; 660 A* 165 ob; B er. Arad. u. Csan. 63 6 1. 123, 25 bz Westsizil. Et. Ait. ; zi /g 4 1.1 o0 Lire 64, 25G
—⸗ do. xx. ult. Juni lol, Io ll, oet. 10.0 3b ; 3 96 Saalte hn... 64641. oh e der fe L e r De e ar,, z 117 128 RI. M. ss 206 ki , — — Altdamm . Kolbg. 4,3 — 4 124,75 bz
zs L5ßn Stargard . Pesen 46 1.1. 300 A —— Donetzbahn.. .. 34 7I0bi G . 34 . 360 * 31 306 Di Dombt. 1 Rbl. — — — J 9. 6 . res lau Warschau gobz 138,10 bz
13 9 , 6 O00 C 7 102, 10 Werrabahn .... . 300 4 74, 75et. bz B rskł⸗ — J. 1000 - 00 fl. Hell. 6G 3 5 125 Rbl. M. S0, 60h; Dort Gron n ch. a1 5 53 123 5b: 6 5
D,, — — — — — W — * 1 k
C t = = m . e . w . ü . .
— * 3 3 , ,
do. tel gar. 4 1.5. ⸗ * . a Od. Gld. pn! 8984 1.1. f. 1065906 . . . do. pr. ult. 33 : do. do. 814 I.. 102, So 6 do. Nr. l- los * 1989 Krenenrente .. 4 1.6. : ĩ f do. Silber Prior. S9 4 1. I. f e . Dreg. Railw. u. Nav. 1925 do. pr. ult. Juni Kronprin⸗ Rudolfebahn . 1. 8. 660g kl.. Sin B. gar. v. Penns. 44 Gold Invest. Anl. 4 1.1.75 lo 168 do. (Salikamm. ) Gld. 4 1.4. 103506 * Joa . tz. 1800 6 Shofe *. Stck fl. 283, 40 bz Lemb. Czernowitz steuerfr. 4 I. 5. 3 Oo, 2d bz S. Pa * t . 1358 . gar. 5 1.4.10 K do. do. steuerpfl. — 1.5. S. . St. er G Kr. 1989 4 kleine õ 1.4.10 . ö Mähr. Schles. Zentralb. 4 1.1.7 ꝛ 101256 St vouis u Sis, 1931 6 17 Hodenkredit * 14 6 ö Defterr. ng Staatsb. gar. 3 13. ö 4,90 G 11.
5 ; do. rj. 1931 5 1. . do. Gold⸗ Pfobr. 5 9 5 do. do. gar. v. 15743 1.3. . 2.706 do. ; 5 Grundentlast Obl. 4 ; ö 9 37 306 St. Louis II. Inc. B. I989 4 1.
1.3. ö. . . de. e, , D, 6833 13. 6 Venetianer Loose, — p. , , bz do. Ergänzungsnetz g. 3 1.3. 98270 Mastricht .... 4 Wiener Kommungi⸗ Anl. 5 141 ; G. 110006 do. Ghotz. Iren. I. I. 5 1.5. 18,756 . 5 Zãricher Stadt- Anleihe 33 16.12 M0 Fr. 102006 Desterr. Ung. Golde Prior. 4 1. R. do,. 9 kleine Turk. Tabacks⸗ Regie 3. 10 1074 1.3 500 Fr. L — do. Lokalb. Gold Prior. 4 1.14.7 103, 090 3 II. Ergãnzungsneßz ⸗ do. do. pr. ult. Juni — do. Nordwestbahn gar. 5 1.3.95 ; .S. — — 6
*
— *
jr — — — —— — — — * 233 w . 2
Se
10200 - 4638 M S6 16 brG do. px. ult. uni c oel a. So 7 d; B r , , . . — Marienb. Mlawka 5 5 119,50 b G
Russ. St. 517 . Ausländische Sisendahn Stamm and Staum - Prior. Attien. n n 10 1000 u. 100π .Qt μGάäσ‚: Dstpreuß. Südb. 445 4. 34 Aussig · Teyliz .. 24 15 34 . abg. a. 500 fl. 5. W. do. do. leine 10 100 Rbl. M. 116. 00b3 Prignitzer... 41 4 4 —— 7 8606 Ri. . 2835. , Saalbahn .... 4 18.506 10 go G 135,25 bz G
wo ** Lire 54, Bõ . 150 fl. P. Warschau⸗ Wiener 7 A288, Weimar · Sera .. 4 oh 236
hoh Tire ? do. xx. ult. Juni do. pr. ult. Juni 00 Lire Bredower Zucer 1900 4, 10 bz ie, n, do. St. Pr. 8, 00 bz B 100,b0 bz
⸗ Indnstrie ⸗ Aktien. Breestu. Ko. Well — — 1000 - 190 fl. Holl. (Dividende ist event. ur 1803 a resp. 1804 06 angegeben) Bresl Clektr. St. log, 90bz B ongs, Spinner. ; 100 fl. Hor a n, iss sea gi. n Sc, u do. Delfabrit 19, gobz reßsranfabrik . 5 500 Fr. ⸗ ö m. . do. Spritfabrik 153, 00bzG Rauchw. Walter d 10. 2535 A Ahr. Moabit 0 1.10 300 s45, 75 bz do. Straßenb. d0Qâl 53a, 0b; Ravensb. Spinn. i 138, 756 104 6. do. Vorz. 0 1.10 15800 1596 Bresl W. F. Linke 161.006 Rednh. Sp. Ita 6 alte lz 006 3000-500 Æ Bockbr. kond. 4 4 1.101 a Brüůxer Kohlenw. Sl,35bzG Rhein. Nff. Bw. 0 S3 50 bz G 2000 u. 400 4 — Böhm. Brh. 6 898 114 600 234 50 Butz ke & Ko. Met. 422.00 Rhein. Anthrazit 2 70. 25 b3 G 20M u. 400 0, iedrichohn. o 1.10 a6 50 bz Cartonnage Ind. 6.79 bz Rhein. Metallw. 280 293 25 b3 G 2600 59 Fr. ilsebein .. ; 1.10 137306 Cassel Federstahl 11,50 B Rhein. Sthlwrk. 10 194, 90 bz S 5So0 Fr. önigstadt. ö 4 I. 10 1000s 30, ob; do. Trebertrog. — , ,. 10 172, 50b5G l 50 bz G 3. Brnk. W * 27, 00bz G 143,506 ucker fahr. 76, 10 bz G 97, 90 bz 185, 006 122, 006
8
. cs
n e = . = = — .
„*
3 do. do. Gold Prior. 5 1.6.12 — nn nen Eisenbahn⸗Prioritats⸗Aktien und cbiiagat onen ien 6 cer 13 8. orb rler 1 O hen.
336
td Kolber 4 1.4.10 1000 M c 3 Mt r i 3 C.. 39 L.. zoo το A 9j Job G Ostrau. Friedland... 14* 106 ö — . 2 Mittelm. ⸗Obl. stfr. 1. 4
4
— —
65, 60 G eidelbg. 5 468.006 in, Lehm. Wllb o 1985. 00 nn m 4 88.00 . ' 4 [Js 15 be G Jibern. Bgw. 6 1 176. 25G 6 pr. 6 Juni 181,756 ildebrand, Mhl. 6 300,00 bz G d. Vorz. A. k — 205, 00 bz ächst. Farbwrk. 28 208, 00 bz G öõrderhutte alte 0 180 006 ; kons. 0 55. 25 bz G : St. Pr. 0
* 9.
= = . m 3 . 8 ——
bo. II. G6. . 3] 300 160i. S9 bz G ilsen. Briesen 1.1.7 ,, do. do. kleine Sn Ptsd. M ö Lit. A. 4 o9 u. Jb0 M 162 75 b3G . , 5, 50G Kön. Willem II. Niederl. Braunschweigische .... 4 3000-300 0 — — Reichenbg. r. 16 1417 . ö kleine do. m r . get. 1.7.35 4 500 4 — . ahn (Eomb ) 3 1.1.7 ; 3908 Livorno⸗Fleren z; 3 . 33 ; . neue 1410 ; 3. 10bz Macedon. Gold. Priorit. Bresl. Warsch. ek. 1.7. 965 5* . . * Gold gar. ö ö fl. S. a g h 6 do. do. do. : Bröͤlthaler Cisenb. Sl. 43 — do. do. Gold.. 4 1.5. 11 00 Fr. 102,906 Deste de Minas B Rd. Tlopt get i 7 35 * 4 Ung.⸗· Gal. Verb. B. g dar . 3. S. 2 Portug. Eifb. S m. If. Fux. valberst. Blankenb. S4 4 k Ungar. Eisb. Gold⸗A. 89 44 2.8 106 106 do. g mn. if. Cup. do. do. ZS = g5 a 102 756 do. do. 433 196,198 Sard. Obl. stfr. gar. i. II. Lübeck ⸗ Büchen gar.. . 4 .I. — ö. . J) 28 . 5 * * . — 44 agdeburg Wittenberge 3 ⸗ 98, 106 3 n; 8, Schweiz. Zentralb. n, 68 69 ö. 4 — 3 Eisenb. En. Anl. * 1. f I03,50 bz G do. Nordostbahn.
do. do. 5, 6, 75H. I i 3. . . Vorarlberger 3. ö ! . Serb. Gift. Sy. Lit. X
do. do. v. 15714 4. ü 103,B20 bz Große Ruff. Etsenb. gar. 3 320 u. 120 NblI. M. — — do. do. Lit. B. 5 do. do. v. 1881 4. . — — JIvangor. Dombrowo gar. 44 25 u. 125 Rbl. M. 102,506 Sizil. Gold ⸗Prior. strfr.
do. do. do.
1 2 4 2
8
ö
.
— — — — — — — — — — 7“
. 2 20882
— — — — — — —— — — — *
C V d w D m . . . .
193, 00 bz G ; ; 148, 10 b3 * enb. 5 21, 00 bz G ü ; 10
ö
* III
m 6 . w w w ö 4 6 6 2 1 , . . . m . .
121,20 ugo Bergwerk. 7 128, 75 bz G nororar l. Ste mf 1 177,75 G Int. Baug. Et Pr lo s . Laer. 44 109.25 bz G Kaliw., Aschersl. 10 1 163, 55 b; cd TRarler Maschin. 111,90 bz Kattowi Br. 8. 111.00b3G Kaufm. nstdrd.. 5 197,008 do. abg est 4 —— Kette, Dpf. . 16 — — Keyling u. Thom. 5 11000bzG Köhlmnn. Stärke 15 1080 90b3 G8 s Köln Bergw. .. 102,90 bzG Köln⸗Müsen. . 28375 b1G To. do. 85 120 75 bz König Wilh. k 139, 256 G do. do. St. Hr. 136,50 b; G König. Marienh. . Königszelt. Przll. 73 00 bB. Körbis dorf. Zu. Rn, 40472, 90a73, 10bz Kurfürstend. Gs. 170,006 Lauchhammer. Sl, 9M0bz do. konv. 80, 75 b G Laurahũütte . 177, 00 b G do. pr. ult. Juni 174,506 Leixz. Gummiw. 149, 00bz G K 1459, 25248, 80 b; Leopsldshall ( 600 siõ3 7obz G do. do. St. Pr 1 . 144, 00e bz G Leyk. Joseft. Pap. IL 1000ᷣ 603 1450bz3G Ludw. Löwe & Ko. 1 3 92.25 bz G douiseTielbau kv. 7 144 006 G do. do. St. Pr. 4 127,25 bz G Nr. Masch t. 9 . Mrl.⸗Westf.? 6 7 4 1 1 1 1
— — 321
41.10 174. 50et. &; Goncordia Brgb. — Q4 1.10 23 00bzG Concord. Spinn. K ; 269,006 r Z LConsolid. Schalt. 137,5ob6 7 Gourl Bergwerk 16, 75bG — Dannenbaum .. 124. 306 3 Danz. Delm. Akt. 140 7566 —=— do. do. St. Pr. 129, 00bzG Dessauer Gas. *. Bwk. Vrn. O9 — fr. . konv. . fr 433, 006 h 1 Baub. — — 197 506 do. Gasglũhlicht 130 — 337, 00 do. Jutespinner. 4 8 ) 167,60 bzG do. Metallpatr v 15 18 4 177, 756 ds. Spiegelglas * 454 — do. Thonrõhren 5 611 203, 00 bz Donnersm. S. kv. 3 196, 606 Dortm. Un. e soo 0 196 566 do. St. pr. Lit. 6 169, 106 do. do. p. ult. J Jun 7 132. 506 Dresd. Bau Hef. 12 173,50 B Düßf. Chamtte. 1 3 265, 25 b; 6 D Srht. Ind. 0 *. 97,00 bz B Düffeldorf. Wag. 10 — —— Duxer Kohlen k 12 12 74,20 bz Dynamite Trust 10 n 223, 00et b do. pr. ult. Juni 127,50 bz G Eckert Masch. Fb. 245, 00 b; B Ggestorff Sal fb. . 1658, 80bz6 Elberf. Hate . 13 1 128 50bz6 Erdmansd. Spn. 65 Iss so b. Gschweile rh 3 115,006 Flöther Masch. . z 3
1
2 —— Keslow⸗Woronesch Sbl. 4 1.410 101.7063 ö
Mecklb. Friedr. Franz⸗B. — — do. do. 1889 4 1.4.10 — — Sũd⸗ Italienische Dherschlesische Lit. B.! . — Kursk⸗Chark.Asow Obl. 4 1.1.7 101,70 bz do. do. do. Lit. E. — — do. zo. 18884 4.10 ! 101, 10b Gfl. 5. Trans saal (Gold) gar 5 do. , e,, wgb. ): . 101,306 ; Fi . . * 103,10 bz do. do. 1891 5 do. (Starga osen) 10 ; — w I. P. — — do. do. 1885 4 Ostpreußische e. ö 1 — — 1.5.11 ; — — do. do. 1890 4 1.1. do. ; 104,006 36 sco⸗ Df . 103,306 kl. f. do. Oblig. 18944
Rbeinische . — — Mosco⸗Smolensk gar. . 5 1.5.11 103, 906 Wilbelm⸗Luxembg. Bahn
Dortmunder. 26
4.10 3000- 1001105, 606 Berl Hdlsg. pr ult. Juni 160, 1094402, 20 bz Norddeutsche Bnk. 44 50 Mt Beo. 146.1096 Dortm. Löw. 10 4. 10 3000 - 100 1106, 60 bz do. Makler ⸗Ver. 79 1000 120.256 Nordd. Srundkred. t 5 600 u. I200 1145036 do. Union .. 1
wt
O 2A
Spand. . Union Gratw
KJ
— — — — — — — — — — — — — Q — — — 1 * ,
6
1
3
n
500 Fr. — — Bergische ..
—
1000 Fr. ? Landre Wßb. 109 — 4 1.10 235, 106 Charlottb. Wass. 500 Fr. . Mnch. B. Vz. 3 — 1.10 158 10636 6 Fab Milch 500 90 /o bi & , . 9 — 4 1.10 7 25bz d;. do. Weiler S4 1ioG . mg. V. 1 500 Fr. s 30 bz G enh. ö. 4 1.10 305,25 bzkl.s5f5. Chemn Werkzeug 168,506 do. Stickmasch. 12 00 Lire S6 306 d, Ot. bj B] do. Thür Brk. 6 1006 56 Tire == is S5 do. do. St. Br. . oo00 u. 500 Lire 57. 80 bz 146, 75 bz G do. Wbst. Fabr. 1 245, So G 500 Lire 38 00bz 157 75 bz Saline Sal ung. ö. 116, 90 bz 500 fl. Holl. 102,50 B 2/50 bz G Schã fer Walk. 4 101, 00bz 1000 f. 102,806 Vereins konv. 153. 9063 alker Gruben 9 . 142 60 b; 1000 fl. 102,266 do. St. Pr.. gs, 50 bz G ö ö F. 19 '. I. 293, 50 bz G 1000 fi. lo? 25 G Viktsria ). ät ob Schief Bab. Zink iz — 1 131 os, 0 eb; G 102, 40b3 G go, 10 bz G 6 do. 2. Pr. 14 — 4 1.1 3 2056, 00e bz G 13, 806 do. Portl. Zmtf. 77 4 1. 164 90 bz kl. f. 250, 106 do. Rohlenwerke o 4 1. 46, 00b3 G 162.90 do. dein Kramsta 6,7 — 4 1.9 138, 75 3 G 22, 50 bz G Schön, Frid. Terr 6 4 1.4 133, 006 45 506 . Duck 4 1.1 146, 006 132, 00 Schuckert, Elektr. 41.4 219,25 bz G
Bfandbriese und Schuldverschreibungen Pr. Bkd. lll xz. 100 4 Dentscher Hypotheken⸗Banken. do. III. 3. 1004
3f. 8⸗Tm. Stücke zu Æ do. XI. rz. 1003
Anh. Defss. Pfdbr. I IJ. 1.7 3000 - 2001102, 5063 80. II. unk. 10035 Brschw. ann. J. 1.4 versch. 5000 — 200 101 006 Pr. Itrlbdkr. So · 5 4 4 3 3 3
LT, T Ie-S-
8 2 ?
1
10 5000 - 100100, 906 do. Prod. u. Snd. 300 123.006 Oberlausitzer Bnk. 6 66 600 — Dũss hgee 3 ; ; 102.006 Bõörs. Handels V. 117,25 bz G Desterreich. Kredit 11 1175 160 fl. P. 252, 80 b; Serm. Drim . oOlI0000bzG Braunschw. Barn? 114,606 do. pr. ult. Juni 253, 504. 30a, 90a, 306 e h ‚. 105,50 bz G do. Rreditbant 113, 106 do. Lãnderb. abg. . 18 ö G. — — Br. Rieb. 10 . * 100. 506 do. Hann. b. 129, 90 bz Oldenbg. Sp. Bl. * ků 83 — — 6. lbrãu . . 1.7 Soo = 200 100,906 do. do. 189435 101,253 G Brenter Bank. — — Ser e,, 7 — Rostocker. . 16 do. Komm. ⸗Obl. 37 101.1066 Bret. Dis. Bnt. 18 25b3G Ostdeutsche Bank — ; 123, 00 b G Wickler. . 9 1 126, 60 do. Sp. I. B. I. 120 4. bo — — do. Wechs lerkan? 106, 70 z Oftfries. Gk. HM το 7 . 600 — — Aach. Kleinb. ke, . 4 119,90 do. do. VJ. 4 117 — 200 — — Brüsseler Bank. — Petersb. Diet. B. 114 15 2505 hb. — — Accumulat. Fbr. 10 1 105,506 do. Ill. Ill. xʒ. 100 4 6 o 00Mσσ —⸗— 200101, Sob; G Chemn. Bk. ⸗Ver. 17,50 bz B do. Intern Bnk. . 2 1 53 4 . 101,256 do. Ul Illll unabg. . versch. 000 = 200104, 30b3 G Coburg 836 9250 omm. Hyp.⸗Bk. 132, 806 ä. &. . Bauausf. do. do. 1894 1.7 101, 256 do. unk. b. 1800 abg. 4 versch. S000 - 200 160.3066 , . os. e n r. 36 108, 306 Adler rtl. em 5 do. VI. 4 104, 106 do. I Iunt᷑ b 19065 4 versch. — Danzig. orm n do. VII.unt. . ig t . bb = Zb6 105,006 do. rz. 1090 33 versch. zooo =- 200 101,20 bz G Darmft. Bk. Gld. Dtsch. Grdsch. Obl. 4 versch. 3000 — 100 101, 00b; G Pr. Hp. V. A. G. Zt. 4 versch. 000 = 100 101, 2056 do. pr. ult. Juni deo. J. I unk. b. goa 4 versch. 3560 = 166 105,106 do. do. 19054 1.4. 10 5000 - 1091106, 10b; G do. Markstũcke do. do. 3* versch. 3000 - 100 10120636 do. do. 3 versch. S000 - 100 101, 00536 do. vr. ult. Juni 2 dyn. IJ. . versch. 3000 - 200 112.006 Rh. Hyp. br. 0 1* versch. 3000 100 -, — Darmst. Zettelbk. 0. do. 4 . 1.7 oog. 200 102, 90 bz G do. S. en 8s 4 1.4 10 2000- 100101, 806 Dessauer Landesbk. . do. 102, 9063 G do. unk. bis 1902 4 1.4. 10 2000- 100105, 306 Deutsche Bank. do. do. 101,256 3 do. 6e rsch. 2000 - 100101, 20b3 G do. px. ult. Juni 1.4. 1 1
S&S C S & & , O
— — — W — — W — — — W—
d
* . 204,25 G Schulz⸗Knaudt. 411.1 177 75bz G 9, 00 bz G Seck, Mühlenb. 4 1.7 18 006 139,256 Siemens, Glash. 1 190,90 bz B lol, 10bzG Spinn und Sohn 4 1. —— 1161, 006 Spinn Renn u Ko 461. S3, 00 gc, 0M0et. bz G Stadtberg. Hütte * , 18, 106 125,256 Staßf. Chem. Fb. 11 4 1.7 197,006 137, 10 bz Stett. Bred. Jem 0 . — 25äl37 a, 60a, 10a 40bz Stett. Ch. Didier 15 15 ; 234, 00 bz 131 H0 bz G do. (n.) Dampf. K. . 78, 10 bz G 1000 105, 80 b; G do. Elektriz. Wk. 145, 25 bz B 190 8 3, Set. bB) do. Straßenbahn 111, 306 soo i556 S5 do. Fullen B.. 141 5b; G 26b fl. S5 o G do. Do. St. Pr. 146. 95 b; B seo 408, 900 bz G ,, Zink 51. zobr hq, 75 bz G do. t. Pr. 125 706 10l, 09 b;G Thale Eis. Ir P. 72, 896 125, 156 Thüringer Salin. dh 26 bz 147, 006 do. Nadl u. Stahl 121,006 19,006 Titel, Kunsttöpf. 66,560 bz 74,90 bz err. Zucker 108,75 b; G 271,090 b;G Union, Chem. Fb. 132. 40b3G öh, 00 bz U. d. Lind. Bauv. — — 52, io ez Var iner Vapierf b, 00obz G 68. 006 Veloce, It. Dpfg. 67. 00 bz3 6 MN, 00 bz G do. Vorz. A. — S3, 50 bz G V. Brl.⸗Fr Gum. 138 00 bz G lö0, 00 bz G Vr. Köln⸗Rottw. 199,506 168 5d c Jer. Snsschl For. 14 ob G 7h, 50 bz Verein. Pinselfb. 133,756 46,50et. bz G Vikt.⸗Speich. G. 70, 25 b; G 58,00 bz G Voigt u. inde 136,006 190.25 b; G Volpi u. Schlüt. 106,25 G 3,506 Vorw. Biel. Sp. 124,756 —— Westeregeln Alk. 172,75 bz G 18.006 Westf. Drht Ind. 139,75 bz G 118,006 do. Stahlwerke 204, 75 bz G 115. 75 bz G do. Union S. ⸗ P. 171.75 bz G 60, 25G 60, 75 bz G
4. 1 4.
J —— — —
do. LIII. u. II-III 4 versch. 5000 C200 02, 0 G do. dj unk. b. 1900 dee . 4 1.1.7 5000-200 — — do. do. 86-89
. r —— — 22 S C D — „ L . WQ Q 0 D ö „ .
— — — — — — — — — 6 w
* 8365
O C O t——¶ 00 . R 6 .
37
— — — w C
5
Off Grd. dJ otza? r. Pfdbr. J.
do. II. Abth. ? do. II. IV. x3. 110: do. V. T3. 100
C ο = = . . D 6 ö 3 6 ö 6 2 6 = w . . .
1111118030
22
C . .
2
23
2 — ö S —— 95
. Gr er e- t-
4
wr
1 11. . J. 14. .. 1
.
147,006 reug. Bodenkred. 149, 10 bz Admiralsgartenb 39 . ,,, el ch ,,,, , . — t. Syp.⸗ Akt. Bk. 66 51 1323.506386 Allg. Sr mr 4 1009 159, 253 Pfndbrbk. 0 3 1750 b3 6G Alg. Glettr. Gs. 158, 904 159,704, 5b; do. do. volle 5 121,25 bz Alsen Portl. Zem. 300 slod, 906 ö. B. 4. Angl. Knt. Guan. . löõ4 00 bi ,, do. pr. ult. Juni Soll 96 80 bz Reichs ba Aplerbeck Steink. 195 502 197 353 i976. Rh. . Bdkrd. K Archimedes. 19 906 Rostocker Bank. ß 30obz & Arenbg. Bergbau? 121,50 b G6 Ruff. B. ausw. S. P. 120, 908 Baro Wali wert 5 131,25 bz G do. pr. ult. Juni ö Bartz, Lagerhaus 63 136, 30636. Saächsische Ban 124,50 b3 G 2. Ber Neust 5: 114306 kl. f. Schaaffh. Bnk.-V. 141.530 b G mboldth. 8 221,00 bz do. do. . agis. Wilh. 1 220 403221, 22222, So bz Schles. Bank⸗Ver. 9. Moabit .. 7 zoo sij s Sri Süht. Dod. red. do. Il. Thier 600 166,25 b Ungar. Kredit⸗Bk. Berl. Anh. Masch 7 166, 104, 75a, 30 bz . pr. ult. Juni do. Baz.⸗A. G. 10 1000 116, 106 V. B. Hamb. BM / do. Charl. Bau — 300 153,30 bz Kei Romm. -B. 8 Charl. Pfdb 141, 106 9. Disk. Bk. do. Dampfmüũhl 600 130 0063G Wie , nr. do. Elekt Werke 600 113,258 Westd. Bodenkr. do. Gub. Hutfb. 1700636 Westfãlische Bank do. Holz ⸗Kmpt. o. 127,756 Wien. Bankverein R ot. Kaiserh. 6 , 106 kl. 5. do. pr. ult. Juni er. 18 356 Wiener Unionbank Lagerhof. . do. 2 do. Luckenw. Wll
193, 306 do. pr. ult. Juni los och Württ. Br.. Anst. —
140, 00 do. Vereinsbank 146, 10 bz . do. Masch. Bau 9 30 b 6 Obligationen von Banken. —ͤ do. Neuend. Spy. Lisõdß St Orient s eim, , ge rffhn soch 2. an, 153,306 Obligationen ingustrie dez Gesellschafte. do. R ndrgd. Hutf. 112, 003 Z- Tm. Stäcke n * do. Wilm. Terr. 115,806 Allg. DFKlnb.(loꝛ loß, 206 Her ef us Brgw. 108, 60 G Allg. Elektr. Ges. K ile en Masch. 104,506 do. du. Strb. ¶ j 107 256 Bie marckhntte is 50 G Anllin. Fab. xx. I0s Bgm. ; C 127 306 Berl. Elektr. Wert oö dotz ö Gußst. 13 206; do. det. & Kaiserh. 1020066 pr. t. 36.
D O C Ꝙ— M
nnn = n R 2 — — — 222 22 2
8 —— a . .
. 36
D* 122 2 — 0 — 96 2 OO OꝘλ—
8 O —— de O
6
110, 90bz G raustãdt. Zucker] 572,006 reund Masch. k.] 569. 906 riedr. Wilh. V;. 8 128 006 ister Roßm. k. 0 90,50 bz do. do. neue 0 — — e, Eisen. O 51.006 do. konp. 152.606 * enkrch. Bgw. 6 182, 003 G 5 Juni 120, 70b3 B . 9 —— eine 0 708, 006 . e . 4 160, 00 bz G do. kleine 4 16,506 Germ. Vor Akt. 245, 90 b; G j Gerreshm. Glsh. 167,506 Siesel. Prtl⸗ m z 105. 50bzG Gladb. & S. Bg. 9 92,006 Glauzig Juders 7 ,,, 177, So b G do. Maschinenf. E 122, 896 Greypiner Werke 3 143,590 bz Sr. Brl. Pfdbhn. 27I,80bzG Gr. Licht. B. u. Z9g 69, 0 bz B Gr. Lichtf. T. G. 350, 00 bz G 2. 2 ⸗ 115, 306 mb. Amk. S6, 006 do. 8. ult. 2 Sol, 006 6 5 127,00 bz G ann. B 257,75 G do. Mas * 170,50 bz G ö. ug ch. S5, 25 bz G W. Gum. 160, 90 bz rkrt. Brückb. k. A4äaß0, gal, lob] do. St. ⸗ Pr. ga , , ry. Brgb; do. do. ult. Juni in, . Hartm. a ,
3
22 Magd. Allg. as I 33 o bz G do. Baubank — do. Bergwerk 1 103, 650636 do. Straßenb. 34, 00 bz G Marie, lons Bw. 410063 Marienh. Ko 170,00 bz B Msch. u Arm. Sn 17s 90Qal70, 0b; Massener Bergab. 1000 71, 90 bi Mech. Wb. Sor. 750 7I, 90bz Me Vz. Zittau 1500 — — Mechernich. Bw. 300 —— err, , ,. 500 85,40 z do. do. St. 126,25 G Mix u. Genest 100, 1o6 Möller u. HSt. f — Neufdt. Metallw. 107,506 Neurod. Kunst. . 182,90 bz Neuß, Wagenfbr. 207 00 bz G Nolte, N. Gas⸗ G. S8. 506 INdd. Gizw. Bolle 300,00 bz do. Gummi. — — do. Jute⸗S in. 314003 Nrd. Lagerb. Brl. 377,906 do. Lloyd... 105,25 bz G do. pr. ult. Juni 403105, 30b; do. Wllk. Brm. 152, 606 3 . Brgw. 4 09 bz B . Chamot 174,25 bz G 66 1 124,00 bz G 7 318, 10bz G 8. 128,25 bz G 1 149, 00 bz 7 7 71
ü . . —
.
do di M MQ QO O .
3 Dresd. Hyx. S0 — — do. Komm. ⸗Obl. 3 10 1000 - 50901101, 2063 G Dt. Eff. Hahn oM ö Hvd. p. VV. lob, 006 Rh. W. B. uk. J65 4 1.17 5690 - I66 165 756 Dt. Genoffenschbt mb. Hyp.⸗ Pfdbr. 100. 40 bz do. unkdb. bis 1904 33 10 5000 - 100 101,506 Dt. Grundschuldbk. . 10l, 006 Schles. Bodenkrd. 5 versch. 3000 - 190 Dt. Hyp. Bk. 6M 9 1851 I- v. 100 006 do. ö. tz. 110 43 versch. 3000 -= 150 Deutsche Nat. Bk. do. 1881 VIX. 100,25 G do. 3000-200 Diskento · Komm. 100, 256 do. ö. 9 1803 o0MσC—200 do. vx. ult. Juni 104.25 b do. do. 3 1.1. Dortmd. Bank⸗V. 100 50 bz do. do. k ; Dresdener Bank. w Stett. Nat. Hp. . do. pr. ul. Juni —— 04 1.1.7 k Dresdener Bk. V. . do. ri. 1104 1.1. ꝛ do. Kr. .f. Ju. G. 100100, 70 bz do. 8696 11 . Essener Kred. Anst. . ö 1.7 3000 - 50 i009 706 do. 4 ⸗ Goth. Grndkr. B. do. i.i.as à3 0 /o abg 4 3000-50 102. 00bz Sũdd. Bod. Kred. 4 sch. l0l, s do. neue 4009) do. unk. bis 6h . o , g. 104 33g do. XI XXVlII4 do. Privatbank do. do. 33 3000 -äI00101, 50636 do. do. 9 10 2000 100 10 60G 5 omm.⸗B.
1. de 1. 1 1
1 . . 80 —
‚ ö 2 —S— — — 2 — * — — 2 — — — — — — 2
2 —
do. S TI. XV. do. dz uk. b. 1900 K Mal. Hypb. rz 125 do. gek. I. 7.95 ö. 36 10.95
8 O CO M MO Oπ— 8 —
5
wr — —
= — 5 — — D = O Qn =
81 889
r — - — — —— — — 2
Te et
* C *
2 — — — — — — —
2222
2
— 000 OO O O QQ⏑— —=— M Oπσ C — C —— 0 O — Y 2 —
k ö
0
w
— * 3
2 D
COO M Ꝙ-C.᷑ä —
— K
do. Prãm. · Pfbr. 4 13 300 1425063 Westd. Bdk. unk. I 4 i. 16 5000 --] 166 566 mb. Hyp.⸗Bank Nerdd. Grndkr. l. 4 zoo - 300 - — do do. kndb. N 1 1.1.7 5000 = 1001103, 006 nnoversche Bnk. do. do. III. 4 zoo -= 360 106, 306 ank . Attien In. Wechslerbk. do. IN. V. uk. b 1903 4 zoM0 - 100194 5061 (Ginaterain 1.1. . . 31 . 1.1 Königs. Ver. Bt. do. VII. unt᷑.b. 1904 ö. ; . 1. 1.7. und Rosteger Sant . 1. 8) Leipziger Bank. Nürnb. Vereinsbk. 4. Div. pro 18953 1894 Stade zu A Leipʒ. Kredit Anst. . Aachen. Disk. Ges. 21 63 1000 130, 106 do. Krd. u. Eparbk. om. Hyp. I. xz. 120 5 Amsterdam. Ban 7 71 Zoo fl. holl. — — ex Div. Lüb. FTomm. Bk. kv. do. . ö. Antw. entralbant 6 — * 5. — Luxemburger Bank do. r . ; Badische Bank. 5 4 — ,,. 8 3 : 4 ; Bk. Rheinl . BW. 6 . —— deb. Priv. B 103, 4066 B. f. Eprit u. Prod. 600 N79. 40et. bz B ie, .
R
ö
— — = .
— 8
— — SI III I IIISS IB 121
1 . 2
— — 1
21 —
2
1
— — — R 83 2
S O O — O D K C
— — —
ö M- — — S
— de &
105,50 b G Barmer Barn per. 600 125,70 . B. 0s,
22 Baseler Bankver. 5 500 Fr. Meckl. Hyx. Van 15256 Bayer. delsbk. . ö i. ; Mein. Hp. B. 70 / 9
; 109256 Berg · Märk. Bnk. 2 ĩ . Kreditbk.
do. 1 117.406 do. Indust. 5 38 B — — do. px. ult. Juni — do. do. 1890 102.006
vdo. X r 115 — 17 13, 1096 Berliner Bank 6 114, 1036 Nat. B. f. Dtschld. 66 144 603 Boch. Gußst. 3) k
do. VII. 7III.IX. 7. 10l, 9063 G do. Kasfenxerein 1 4 3000 128, 8096 do. pr. ult. Juni 144444 op Buder. Ei w. (I02 102306 ü..
do. ilget y. I /i — I Lo. Dandelsgef. 5. 7 100 lilo obi Nieder fach. Dant 616 si Is 5G ae, mf S6 Gobi
—
1111II&I L & C
. 0 6 n m m . m w r m w 6
S9. 70 bz B ö
109, 606 Wilhelmshüũtte
134,90 bz Wifs. Bergw 69, 00 bz G 1500 90,506 Witt. Gu ssth 5 143,25 G 1000 108,75 bz Wrede, Mãälz. CG. S h0 bz G
108, 804 904, 70b Wurmrevier. .. 101,25 bz G 165,70 bz . verein. 57,75 bz ,, bz G ellst. 6. Wish. 200 0063 B ö 3
S4 70 bz G Berichtigung. , . Kurse.) Vorgestern:
S7 50 bz G amb. Amer. Packetf. — . ar *
107,75 G bl. 105,223 B. — khh Werrabahn St. A. pr.
18, 5 G ult. 70, 166, 50a, 404, H0bz. Union Gratweil 117 26bz G.
S6, 50 bz G
104, 103
143,70 bz G
156 566 b G
33,25 G
— D — 2 — — ——
—
ssMοM I, 00 bz 8 fir, ,, 152, 404151, 7015263 600 1169, 25 b G
* C C. .
ö
— — — — — — — — — — J
— — — Q — — — — — — — — W — — — — — — — — — — — — — — — — — ö WJ Ä — — — 1 — — — — — — — — ᷣ— — — — 21 — * 2 — 28
I 0 e n . . SR G , , .
V 2 V V R — — 4 2
; 1 — 1 8111 8 e *
— — — — — —
4
1